{
  "ticker": {
    "uuid": "0fc12150-f5a7-43c9-8574-42f63649787c",
    "symbol": "469070",
    "name": "Kb Kbstar Ai&Robotics Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11420.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9673.964844,
    "boundary_margin": 0.180488,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.488736,
    "volatility_stability": 1.2179,
    "risk_context": 0.2046,
    "current_regime": {
      "move": 0.159391,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.233,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 6926.725098,
        "direction_boundary": 9039.202148,
        "core_momentum": -0.233702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304309
      },
      {
        "date": "2024-11-01",
        "close": 6896.760742,
        "direction_boundary": 10482.477539,
        "core_momentum": -0.342068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299565
      },
      {
        "date": "2024-11-08",
        "close": 7326.248047,
        "direction_boundary": 10322.667969,
        "core_momentum": -0.290276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314979
      },
      {
        "date": "2024-11-15",
        "close": 7116.498535,
        "direction_boundary": 10752.154297,
        "core_momentum": -0.338133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315795
      },
      {
        "date": "2024-11-22",
        "close": 7630.883789,
        "direction_boundary": 11466.301758,
        "core_momentum": -0.334495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334354
      },
      {
        "date": "2024-11-29",
        "close": 8469.880859,
        "direction_boundary": 11845.848633,
        "core_momentum": -0.284992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369212
      },
      {
        "date": "2024-12-06",
        "close": 7650.859863,
        "direction_boundary": 11236.576172,
        "core_momentum": -0.319111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39259
      },
      {
        "date": "2024-12-13",
        "close": 7950.501953,
        "direction_boundary": 11701.021484,
        "core_momentum": -0.320529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397918
      },
      {
        "date": "2024-12-20",
        "close": 7570.955566,
        "direction_boundary": 11845.848633,
        "core_momentum": -0.360877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39773
      },
      {
        "date": "2024-12-27",
        "close": 7730.764648,
        "direction_boundary": 12175.454102,
        "core_momentum": -0.365053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399497
      },
      {
        "date": "2025-01-03",
        "close": 8939.320313,
        "direction_boundary": 12215.40625,
        "core_momentum": -0.268193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449948
      },
      {
        "date": "2025-01-10",
        "close": 8964.290039,
        "direction_boundary": 12559.995117,
        "core_momentum": -0.286282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443815
      },
      {
        "date": "2025-01-17",
        "close": 8994.254883,
        "direction_boundary": 12320.28125,
        "core_momentum": -0.269964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437299
      },
      {
        "date": "2025-01-24",
        "close": 9044.195313,
        "direction_boundary": 11930.746094,
        "core_momentum": -0.241942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423967
      },
      {
        "date": "2025-01-31",
        "close": 9658.461914,
        "direction_boundary": 10981.879883,
        "core_momentum": -0.120509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426423
      },
      {
        "date": "2025-02-07",
        "close": 10637.292969,
        "direction_boundary": 10946.922852,
        "core_momentum": -0.028285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425409
      },
      {
        "date": "2025-02-14",
        "close": 10297.698242,
        "direction_boundary": 11391.391602,
        "core_momentum": -0.096011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425637
      },
      {
        "date": "2025-02-21",
        "close": 10457.506836,
        "direction_boundary": 11271.53418,
        "core_momentum": -0.07222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422776
      },
      {
        "date": "2025-02-28",
        "close": 9328.854492,
        "direction_boundary": 10682.238281,
        "core_momentum": -0.126695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456005
      },
      {
        "date": "2025-03-07",
        "close": 9084.147461,
        "direction_boundary": 10617.31543,
        "core_momentum": -0.144403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427294
      },
      {
        "date": "2025-03-14",
        "close": 9358.819336,
        "direction_boundary": 10991.868164,
        "core_momentum": -0.148569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421091
      },
      {
        "date": "2025-03-21",
        "close": 8819.463867,
        "direction_boundary": 11106.731445,
        "core_momentum": -0.205935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431431
      },
      {
        "date": "2025-03-28",
        "close": 8320.060547,
        "direction_boundary": 10802.094727,
        "core_momentum": -0.229773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439543
      },
      {
        "date": "2025-04-04",
        "close": 8205.197266,
        "direction_boundary": 10162.859375,
        "core_momentum": -0.192629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438694
      },
      {
        "date": "2025-04-11",
        "close": 8444.911133,
        "direction_boundary": 9928.139648,
        "core_momentum": -0.149396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439752
      },
      {
        "date": "2025-04-18",
        "close": 9004.243164,
        "direction_boundary": 9373.801758,
        "core_momentum": -0.039425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443703
      },
      {
        "date": "2025-04-25",
        "close": 8954.302734,
        "direction_boundary": 9708.401367,
        "core_momentum": -0.077675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43629
      },
      {
        "date": "2025-05-02",
        "close": 8689.579102,
        "direction_boundary": 9958.104492,
        "core_momentum": -0.127386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439404
      },
      {
        "date": "2025-05-09",
        "close": 8914.438477,
        "direction_boundary": 10087.949219,
        "core_momentum": -0.116328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433853
      },
      {
        "date": "2025-05-16",
        "close": 9449.105469,
        "direction_boundary": 9993.061523,
        "core_momentum": -0.054433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43601
      },
      {
        "date": "2025-05-23",
        "close": 8939.422852,
        "direction_boundary": 9663.456055,
        "core_momentum": -0.074925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436772
      },
      {
        "date": "2025-05-30",
        "close": 8914.438477,
        "direction_boundary": 9513.633789,
        "core_momentum": -0.062983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413217
      },
      {
        "date": "2025-06-06",
        "close": 9893.828125,
        "direction_boundary": 9568.568359,
        "core_momentum": 0.033993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408548
      },
      {
        "date": "2025-06-13",
        "close": 9618.999023,
        "direction_boundary": 9458.700195,
        "core_momentum": 0.016947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409682
      },
      {
        "date": "2025-06-20",
        "close": 10503.447266,
        "direction_boundary": 8999.249023,
        "core_momentum": 0.167147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416025
      },
      {
        "date": "2025-06-27",
        "close": 10938.175781,
        "direction_boundary": 8904.362305,
        "core_momentum": 0.228406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4177
      },
      {
        "date": "2025-07-04",
        "close": 10313.56543,
        "direction_boundary": 8724.577148,
        "core_momentum": 0.182128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383254
      },
      {
        "date": "2025-07-11",
        "close": 10333.553711,
        "direction_boundary": 9194.016602,
        "core_momentum": 0.123943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383268
      },
      {
        "date": "2025-07-18",
        "close": 10238.612305,
        "direction_boundary": 8714.588867,
        "core_momentum": 0.174882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383803
      },
      {
        "date": "2025-07-25",
        "close": 9843.858398,
        "direction_boundary": 8100.323242,
        "core_momentum": 0.215243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388683
      },
      {
        "date": "2025-08-01",
        "close": 9494.077148,
        "direction_boundary": 7755.734863,
        "core_momentum": 0.224136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381558
      },
      {
        "date": "2025-08-08",
        "close": 9673.964844,
        "direction_boundary": 7191.408691,
        "core_momentum": 0.345211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356348
      },
      {
        "date": "2025-08-15",
        "close": 9663.970703,
        "direction_boundary": 7620.895508,
        "core_momentum": 0.268089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353925
      },
      {
        "date": "2025-08-22",
        "close": 9169.279297,
        "direction_boundary": 7980.466309,
        "core_momentum": 0.148965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359572
      },
      {
        "date": "2025-08-29",
        "close": 9479.086914,
        "direction_boundary": 7880.585449,
        "core_momentum": 0.20284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326685
      },
      {
        "date": "2025-09-05",
        "close": 9838.862305,
        "direction_boundary": 7061.563965,
        "core_momentum": 0.393298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328048
      },
      {
        "date": "2025-09-12",
        "close": 10328.556641,
        "direction_boundary": 7531.00293,
        "core_momentum": 0.371472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332116
      },
      {
        "date": "2025-09-19",
        "close": 10703.322266,
        "direction_boundary": 7595.925293,
        "core_momentum": 0.409087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321963
      },
      {
        "date": "2025-09-26",
        "close": 10253.603516,
        "direction_boundary": 7775.710449,
        "core_momentum": 0.318671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316344
      },
      {
        "date": "2025-10-03",
        "close": 10413.503906,
        "direction_boundary": 7600.919922,
        "core_momentum": 0.370032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314889
      },
      {
        "date": "2025-10-10",
        "close": 11028.120117,
        "direction_boundary": 7531.00293,
        "core_momentum": 0.464363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32088
      },
      {
        "date": "2025-10-17",
        "close": 11063.098633,
        "direction_boundary": 7281.30127,
        "core_momentum": 0.519385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311409
      },
      {
        "date": "2025-10-24",
        "close": 11342.923828,
        "direction_boundary": 6926.725098,
        "core_momentum": 0.637559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311645
      },
      {
        "date": "2025-10-31",
        "close": 12362.288086,
        "direction_boundary": 6896.760742,
        "core_momentum": 0.792477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323843
      },
      {
        "date": "2025-11-07",
        "close": 11592.767578,
        "direction_boundary": 7326.248047,
        "core_momentum": 0.582361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340706
      },
      {
        "date": "2025-11-14",
        "close": 11307.945313,
        "direction_boundary": 7116.498535,
        "core_momentum": 0.588976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336691
      },
      {
        "date": "2025-11-21",
        "close": 10943.172852,
        "direction_boundary": 7630.883789,
        "core_momentum": 0.434064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329691
      },
      {
        "date": "2025-11-28",
        "close": 12082.461914,
        "direction_boundary": 8469.880859,
        "core_momentum": 0.426521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352607
      },
      {
        "date": "2025-12-05",
        "close": 12772.032227,
        "direction_boundary": 7650.859863,
        "core_momentum": 0.669359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332954
      },
      {
        "date": "2025-12-12",
        "close": 13611.508789,
        "direction_boundary": 7950.501953,
        "core_momentum": 0.712031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336333
      },
      {
        "date": "2025-12-19",
        "close": 12991.894531,
        "direction_boundary": 7570.955566,
        "core_momentum": 0.716018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328299
      },
      {
        "date": "2025-12-26",
        "close": 12971.907227,
        "direction_boundary": 7730.764648,
        "core_momentum": 0.677959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325171
      },
      {
        "date": "2026-01-02",
        "close": 13601.514648,
        "direction_boundary": 8939.320313,
        "core_momentum": 0.521538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31569
      },
      {
        "date": "2026-01-09",
        "close": 13471.595703,
        "direction_boundary": 8964.290039,
        "core_momentum": 0.502807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31673
      },
      {
        "date": "2026-01-16",
        "close": 15485.339844,
        "direction_boundary": 8994.254883,
        "core_momentum": 0.721692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362222
      },
      {
        "date": "2026-01-23",
        "close": 17264.230469,
        "direction_boundary": 9044.195313,
        "core_momentum": 0.908874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375037
      },
      {
        "date": "2026-01-30",
        "close": 18423.505859,
        "direction_boundary": 9658.461914,
        "core_momentum": 0.907499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370069
      },
      {
        "date": "2026-02-06",
        "close": 16579.65625,
        "direction_boundary": 10637.292969,
        "core_momentum": 0.558635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412273
      },
      {
        "date": "2026-02-13",
        "close": 16814.509766,
        "direction_boundary": 10297.698242,
        "core_momentum": 0.632842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41121
      },
      {
        "date": "2026-02-20",
        "close": 16869.476563,
        "direction_boundary": 10457.506836,
        "core_momentum": 0.613145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398243
      },
      {
        "date": "2026-02-27",
        "close": 17638.996094,
        "direction_boundary": 9328.854492,
        "core_momentum": 0.8908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399114
      },
      {
        "date": "2026-03-06",
        "close": 15685.214844,
        "direction_boundary": 9084.147461,
        "core_momentum": 0.726658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443863
      },
      {
        "date": "2026-03-13",
        "close": 15460.355469,
        "direction_boundary": 9358.819336,
        "core_momentum": 0.651956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443766
      },
      {
        "date": "2026-03-20",
        "close": 15160.541992,
        "direction_boundary": 8819.463867,
        "core_momentum": 0.718987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445362
      },
      {
        "date": "2026-03-27",
        "close": 14336.056641,
        "direction_boundary": 8320.060547,
        "core_momentum": 0.723071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448997
      },
      {
        "date": "2026-04-03",
        "close": 13561.540039,
        "direction_boundary": 8205.197266,
        "core_momentum": 0.652799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458871
      },
      {
        "date": "2026-04-10",
        "close": 13921.31543,
        "direction_boundary": 8444.911133,
        "core_momentum": 0.648486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454476
      },
      {
        "date": "2026-04-17",
        "close": 15070.598633,
        "direction_boundary": 9004.243164,
        "core_momentum": 0.673722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464691
      },
      {
        "date": "2026-04-24",
        "close": 15230.498047,
        "direction_boundary": 8954.302734,
        "core_momentum": 0.700914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464309
      },
      {
        "date": "2026-05-01",
        "close": 15900.0,
        "direction_boundary": 8689.579102,
        "core_momentum": 0.829778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454182
      },
      {
        "date": "2026-05-08",
        "close": 16440.0,
        "direction_boundary": 8914.438477,
        "core_momentum": 0.844199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44242
      },
      {
        "date": "2026-05-15",
        "close": 16465.0,
        "direction_boundary": 9449.105469,
        "core_momentum": 0.742493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439352
      },
      {
        "date": "2026-05-22",
        "close": 15655.0,
        "direction_boundary": 8939.422852,
        "core_momentum": 0.751232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443809
      },
      {
        "date": "2026-05-29",
        "close": 16270.0,
        "direction_boundary": 8914.438477,
        "core_momentum": 0.825129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428217
      },
      {
        "date": "2026-06-05",
        "close": 15855.0,
        "direction_boundary": 9893.828125,
        "core_momentum": 0.602514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426332
      },
      {
        "date": "2026-06-12",
        "close": 14580.0,
        "direction_boundary": 9618.999023,
        "core_momentum": 0.51575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436971
      },
      {
        "date": "2026-06-19",
        "close": 13230.0,
        "direction_boundary": 10503.447266,
        "core_momentum": 0.259586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453676
      },
      {
        "date": "2026-06-26",
        "close": 10730.0,
        "direction_boundary": 10938.175781,
        "core_momentum": -0.019032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539265
      },
      {
        "date": "2026-07-03",
        "close": 11030.0,
        "direction_boundary": 10313.56543,
        "core_momentum": 0.069465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535935
      },
      {
        "date": "2026-07-10",
        "close": 10580.0,
        "direction_boundary": 10333.553711,
        "core_momentum": 0.023849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537958
      },
      {
        "date": "2026-07-17",
        "close": 9690.0,
        "direction_boundary": 10238.612305,
        "core_momentum": -0.053583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503599
      },
      {
        "date": "2026-07-24",
        "close": 9850.0,
        "direction_boundary": 9843.858398,
        "core_momentum": 0.000624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47242
      },
      {
        "date": "2026-07-31",
        "close": 10065.0,
        "direction_boundary": 9494.077148,
        "core_momentum": 0.060135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460189
      },
      {
        "date": "2026-08-07",
        "close": 11420.0,
        "direction_boundary": 9673.964844,
        "core_momentum": 0.180488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488736
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 9039.202148,
        "volume": 448518
      },
      {
        "date": "2023-11-03",
        "close": 10482.477539,
        "volume": 1123770
      },
      {
        "date": "2023-11-10",
        "close": 10322.667969,
        "volume": 1358552
      },
      {
        "date": "2023-11-17",
        "close": 10752.154297,
        "volume": 1280851
      },
      {
        "date": "2023-11-24",
        "close": 11466.301758,
        "volume": 1469993
      },
      {
        "date": "2023-12-01",
        "close": 11845.848633,
        "volume": 3554872
      },
      {
        "date": "2023-12-08",
        "close": 11236.576172,
        "volume": 1508539
      },
      {
        "date": "2023-12-15",
        "close": 11701.021484,
        "volume": 1296591
      },
      {
        "date": "2023-12-22",
        "close": 11845.848633,
        "volume": 951305
      },
      {
        "date": "2023-12-29",
        "close": 12175.454102,
        "volume": 449080
      },
      {
        "date": "2024-01-05",
        "close": 12215.40625,
        "volume": 674716
      },
      {
        "date": "2024-01-12",
        "close": 12559.995117,
        "volume": 1171075
      },
      {
        "date": "2024-01-19",
        "close": 12320.28125,
        "volume": 1211158
      },
      {
        "date": "2024-01-26",
        "close": 11930.746094,
        "volume": 1322923
      },
      {
        "date": "2024-02-02",
        "close": 10981.879883,
        "volume": 1374325
      },
      {
        "date": "2024-02-09",
        "close": 10946.922852,
        "volume": 489558
      },
      {
        "date": "2024-02-16",
        "close": 11391.391602,
        "volume": 951819
      },
      {
        "date": "2024-02-23",
        "close": 11271.53418,
        "volume": 584452
      },
      {
        "date": "2024-03-01",
        "close": 10682.238281,
        "volume": 1394446
      },
      {
        "date": "2024-03-08",
        "close": 10617.31543,
        "volume": 850883
      },
      {
        "date": "2024-03-15",
        "close": 10991.868164,
        "volume": 1329118
      },
      {
        "date": "2024-03-22",
        "close": 11106.731445,
        "volume": 964472
      },
      {
        "date": "2024-03-29",
        "close": 10802.094727,
        "volume": 857647
      },
      {
        "date": "2024-04-05",
        "close": 10162.859375,
        "volume": 822376
      },
      {
        "date": "2024-04-12",
        "close": 9928.139648,
        "volume": 375850
      },
      {
        "date": "2024-04-19",
        "close": 9373.801758,
        "volume": 501747
      },
      {
        "date": "2024-04-26",
        "close": 9708.401367,
        "volume": 313375
      },
      {
        "date": "2024-05-03",
        "close": 9958.104492,
        "volume": 337710
      },
      {
        "date": "2024-05-10",
        "close": 10087.949219,
        "volume": 346539
      },
      {
        "date": "2024-05-17",
        "close": 9993.061523,
        "volume": 300351
      },
      {
        "date": "2024-05-24",
        "close": 9663.456055,
        "volume": 412631
      },
      {
        "date": "2024-05-31",
        "close": 9513.633789,
        "volume": 460245
      },
      {
        "date": "2024-06-07",
        "close": 9568.568359,
        "volume": 248609
      },
      {
        "date": "2024-06-14",
        "close": 9458.700195,
        "volume": 577169
      },
      {
        "date": "2024-06-21",
        "close": 8999.249023,
        "volume": 492138
      },
      {
        "date": "2024-06-28",
        "close": 8904.362305,
        "volume": 361782
      },
      {
        "date": "2024-07-05",
        "close": 8724.577148,
        "volume": 408395
      },
      {
        "date": "2024-07-12",
        "close": 9194.016602,
        "volume": 549218
      },
      {
        "date": "2024-07-19",
        "close": 8714.588867,
        "volume": 446420
      },
      {
        "date": "2024-07-26",
        "close": 8100.323242,
        "volume": 376698
      },
      {
        "date": "2024-08-02",
        "close": 7755.734863,
        "volume": 310806
      },
      {
        "date": "2024-08-09",
        "close": 7191.408691,
        "volume": 357452
      },
      {
        "date": "2024-08-16",
        "close": 7620.895508,
        "volume": 178758
      },
      {
        "date": "2024-08-23",
        "close": 7980.466309,
        "volume": 345292
      },
      {
        "date": "2024-08-30",
        "close": 7880.585449,
        "volume": 119206
      },
      {
        "date": "2024-09-06",
        "close": 7061.563965,
        "volume": 200989
      },
      {
        "date": "2024-09-13",
        "close": 7531.00293,
        "volume": 140225
      },
      {
        "date": "2024-09-20",
        "close": 7595.925293,
        "volume": 59148
      },
      {
        "date": "2024-09-27",
        "close": 7775.710449,
        "volume": 232871
      },
      {
        "date": "2024-10-04",
        "close": 7600.919922,
        "volume": 113294
      },
      {
        "date": "2024-10-11",
        "close": 7531.00293,
        "volume": 150236
      },
      {
        "date": "2024-10-18",
        "close": 7281.30127,
        "volume": 255928
      },
      {
        "date": "2024-10-25",
        "close": 6926.725098,
        "volume": 238414
      },
      {
        "date": "2024-11-01",
        "close": 6896.760742,
        "volume": 184826
      },
      {
        "date": "2024-11-08",
        "close": 7326.248047,
        "volume": 325042
      },
      {
        "date": "2024-11-15",
        "close": 7116.498535,
        "volume": 390825
      },
      {
        "date": "2024-11-22",
        "close": 7630.883789,
        "volume": 825747
      },
      {
        "date": "2024-11-29",
        "close": 8469.880859,
        "volume": 1423637
      },
      {
        "date": "2024-12-06",
        "close": 7650.859863,
        "volume": 1232633
      },
      {
        "date": "2024-12-13",
        "close": 7950.501953,
        "volume": 746090
      },
      {
        "date": "2024-12-20",
        "close": 7570.955566,
        "volume": 484734
      },
      {
        "date": "2024-12-27",
        "close": 7730.764648,
        "volume": 346632
      },
      {
        "date": "2025-01-03",
        "close": 8939.320313,
        "volume": 2190011
      },
      {
        "date": "2025-01-10",
        "close": 8964.290039,
        "volume": 2695963
      },
      {
        "date": "2025-01-17",
        "close": 8994.254883,
        "volume": 1361315
      },
      {
        "date": "2025-01-24",
        "close": 9044.195313,
        "volume": 1757975
      },
      {
        "date": "2025-01-31",
        "close": 9658.461914,
        "volume": 841165
      },
      {
        "date": "2025-02-07",
        "close": 10637.292969,
        "volume": 4581236
      },
      {
        "date": "2025-02-14",
        "close": 10297.698242,
        "volume": 3666026
      },
      {
        "date": "2025-02-21",
        "close": 10457.506836,
        "volume": 3805855
      },
      {
        "date": "2025-02-28",
        "close": 9328.854492,
        "volume": 2406199
      },
      {
        "date": "2025-03-07",
        "close": 9084.147461,
        "volume": 1572824
      },
      {
        "date": "2025-03-14",
        "close": 9358.819336,
        "volume": 1524452
      },
      {
        "date": "2025-03-21",
        "close": 8819.463867,
        "volume": 2031084
      },
      {
        "date": "2025-03-28",
        "close": 8320.060547,
        "volume": 1625700
      },
      {
        "date": "2025-04-04",
        "close": 8205.197266,
        "volume": 1973566
      },
      {
        "date": "2025-04-11",
        "close": 8444.911133,
        "volume": 1651914
      },
      {
        "date": "2025-04-18",
        "close": 9004.243164,
        "volume": 1944186
      },
      {
        "date": "2025-04-25",
        "close": 8954.302734,
        "volume": 843338
      },
      {
        "date": "2025-05-02",
        "close": 8689.579102,
        "volume": 777233
      },
      {
        "date": "2025-05-09",
        "close": 8914.438477,
        "volume": 919506
      },
      {
        "date": "2025-05-16",
        "close": 9449.105469,
        "volume": 2161294
      },
      {
        "date": "2025-05-23",
        "close": 8939.422852,
        "volume": 1012800
      },
      {
        "date": "2025-05-30",
        "close": 8914.438477,
        "volume": 1034565
      },
      {
        "date": "2025-06-06",
        "close": 9893.828125,
        "volume": 1865874
      },
      {
        "date": "2025-06-13",
        "close": 9618.999023,
        "volume": 3542650
      },
      {
        "date": "2025-06-20",
        "close": 10503.447266,
        "volume": 3509192
      },
      {
        "date": "2025-06-27",
        "close": 10938.175781,
        "volume": 8671057
      },
      {
        "date": "2025-07-04",
        "close": 10313.56543,
        "volume": 3516836
      },
      {
        "date": "2025-07-11",
        "close": 10333.553711,
        "volume": 2437623
      },
      {
        "date": "2025-07-18",
        "close": 10238.612305,
        "volume": 3129156
      },
      {
        "date": "2025-07-25",
        "close": 9843.858398,
        "volume": 2245984
      },
      {
        "date": "2025-08-01",
        "close": 9494.077148,
        "volume": 2360127
      },
      {
        "date": "2025-08-08",
        "close": 9673.964844,
        "volume": 2024138
      },
      {
        "date": "2025-08-15",
        "close": 9663.970703,
        "volume": 2392387
      },
      {
        "date": "2025-08-22",
        "close": 9169.279297,
        "volume": 2978394
      },
      {
        "date": "2025-08-29",
        "close": 9479.086914,
        "volume": 4495735
      },
      {
        "date": "2025-09-05",
        "close": 9838.862305,
        "volume": 3090569
      },
      {
        "date": "2025-09-12",
        "close": 10328.556641,
        "volume": 7969993
      },
      {
        "date": "2025-09-19",
        "close": 10703.322266,
        "volume": 8508027
      },
      {
        "date": "2025-09-26",
        "close": 10253.603516,
        "volume": 11683234
      },
      {
        "date": "2025-10-03",
        "close": 10413.503906,
        "volume": 3294734
      },
      {
        "date": "2025-10-10",
        "close": 11028.120117,
        "volume": 1778341
      },
      {
        "date": "2025-10-17",
        "close": 11063.098633,
        "volume": 7273686
      },
      {
        "date": "2025-10-24",
        "close": 11342.923828,
        "volume": 6156475
      },
      {
        "date": "2025-10-31",
        "close": 12362.288086,
        "volume": 7511757
      },
      {
        "date": "2025-11-07",
        "close": 11592.767578,
        "volume": 17768737
      },
      {
        "date": "2025-11-14",
        "close": 11307.945313,
        "volume": 6164582
      },
      {
        "date": "2025-11-21",
        "close": 10943.172852,
        "volume": 4716023
      },
      {
        "date": "2025-11-28",
        "close": 12082.461914,
        "volume": 5297950
      },
      {
        "date": "2025-12-05",
        "close": 12772.032227,
        "volume": 12021535
      },
      {
        "date": "2025-12-12",
        "close": 13611.508789,
        "volume": 8232495
      },
      {
        "date": "2025-12-19",
        "close": 12991.894531,
        "volume": 7812187
      },
      {
        "date": "2025-12-26",
        "close": 12971.907227,
        "volume": 4240914
      },
      {
        "date": "2026-01-02",
        "close": 13601.514648,
        "volume": 3255403
      },
      {
        "date": "2026-01-09",
        "close": 13471.595703,
        "volume": 8038540
      },
      {
        "date": "2026-01-16",
        "close": 15485.339844,
        "volume": 15389346
      },
      {
        "date": "2026-01-23",
        "close": 17264.230469,
        "volume": 34877336
      },
      {
        "date": "2026-01-30",
        "close": 18423.505859,
        "volume": 25919164
      },
      {
        "date": "2026-02-06",
        "close": 16579.65625,
        "volume": 11853558
      },
      {
        "date": "2026-02-13",
        "close": 16814.509766,
        "volume": 5290786
      },
      {
        "date": "2026-02-20",
        "close": 16869.476563,
        "volume": 2838365
      },
      {
        "date": "2026-02-27",
        "close": 17638.996094,
        "volume": 10675520
      },
      {
        "date": "2026-03-06",
        "close": 15685.214844,
        "volume": 11708188
      },
      {
        "date": "2026-03-13",
        "close": 15460.355469,
        "volume": 4663839
      },
      {
        "date": "2026-03-20",
        "close": 15160.541992,
        "volume": 3932114
      },
      {
        "date": "2026-03-27",
        "close": 14336.056641,
        "volume": 2974267
      },
      {
        "date": "2026-04-03",
        "close": 13561.540039,
        "volume": 2589492
      },
      {
        "date": "2026-04-10",
        "close": 13921.31543,
        "volume": 2076443
      },
      {
        "date": "2026-04-17",
        "close": 15070.598633,
        "volume": 4097395
      },
      {
        "date": "2026-04-24",
        "close": 15230.498047,
        "volume": 4161269
      },
      {
        "date": "2026-05-01",
        "close": 15900.0,
        "volume": 8247627
      },
      {
        "date": "2026-05-08",
        "close": 16440.0,
        "volume": 7195879
      },
      {
        "date": "2026-05-15",
        "close": 16465.0,
        "volume": 16873199
      },
      {
        "date": "2026-05-22",
        "close": 15655.0,
        "volume": 11484209
      },
      {
        "date": "2026-05-29",
        "close": 16270.0,
        "volume": 5309665
      },
      {
        "date": "2026-06-05",
        "close": 15855.0,
        "volume": 1890832
      },
      {
        "date": "2026-06-12",
        "close": 14580.0,
        "volume": 1493280
      },
      {
        "date": "2026-06-19",
        "close": 13230.0,
        "volume": 1118816
      },
      {
        "date": "2026-06-26",
        "close": 10730.0,
        "volume": 794078
      },
      {
        "date": "2026-07-03",
        "close": 11030.0,
        "volume": 359120
      },
      {
        "date": "2026-07-10",
        "close": 10580.0,
        "volume": 1550888
      },
      {
        "date": "2026-07-17",
        "close": 9690.0,
        "volume": 1364597
      },
      {
        "date": "2026-07-24",
        "close": 9850.0,
        "volume": 2110628
      },
      {
        "date": "2026-07-31",
        "close": 10065.0,
        "volume": 2788508
      },
      {
        "date": "2026-08-07",
        "close": 11420.0,
        "volume": 3773983
      }
    ],
    "sharemaestro_context": {
      "trend": 14508.727865,
      "fair_value": 10776.326627,
      "market_activity": -39.955085,
      "market_dynamics": -1.714787,
      "relative_strength": -29.955384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.079395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048652,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.286963
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.337197
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.040798
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.159391
      }
    ]
  }
}