{
  "ticker": {
    "uuid": "0fc4a0ba-a343-4258-978b-495f67b9013e",
    "symbol": "6292",
    "name": "Kawata Mfg. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 832.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 803.905579,
    "boundary_margin": 0.034947,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.099612,
    "volatility_stability": 0.5008,
    "risk_context": 1.0039,
    "current_regime": {
      "move": 0.115363,
      "interruption": -0.044153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.525,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 886.38562,
        "direction_boundary": 774.409668,
        "core_momentum": 0.144595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495714
      },
      {
        "date": "2023-08-25",
        "close": 892.522827,
        "direction_boundary": 774.409668,
        "core_momentum": 0.15252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495125
      },
      {
        "date": "2023-09-01",
        "close": 958.27832,
        "direction_boundary": 763.5495,
        "core_momentum": 0.255031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50303
      },
      {
        "date": "2023-09-08",
        "close": 965.292297,
        "direction_boundary": 752.689453,
        "core_momentum": 0.282458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502934
      },
      {
        "date": "2023-09-15",
        "close": 970.552795,
        "direction_boundary": 739.323181,
        "core_momentum": 0.312759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500092
      },
      {
        "date": "2023-09-22",
        "close": 948.634155,
        "direction_boundary": 741.829346,
        "core_momentum": 0.278777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501858
      },
      {
        "date": "2023-09-29",
        "close": 1008.24884,
        "direction_boundary": 724.815735,
        "core_momentum": 0.391042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506012
      },
      {
        "date": "2023-10-06",
        "close": 936.868347,
        "direction_boundary": 732.517456,
        "core_momentum": 0.278971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516822
      },
      {
        "date": "2023-10-13",
        "close": 944.006409,
        "direction_boundary": 711.979614,
        "core_momentum": 0.32589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516692
      },
      {
        "date": "2023-10-20",
        "close": 919.023254,
        "direction_boundary": 705.989319,
        "core_momentum": 0.301752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519023
      },
      {
        "date": "2023-10-27",
        "close": 910.100708,
        "direction_boundary": 699.143433,
        "core_momentum": 0.301737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518483
      },
      {
        "date": "2023-11-03",
        "close": 959.174683,
        "direction_boundary": 713.69104,
        "core_momentum": 0.343963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522051
      },
      {
        "date": "2023-11-10",
        "close": 928.838074,
        "direction_boundary": 719.681274,
        "core_momentum": 0.290624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515026
      },
      {
        "date": "2023-11-17",
        "close": 962.743713,
        "direction_boundary": 705.989319,
        "core_momentum": 0.36368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514681
      },
      {
        "date": "2023-11-24",
        "close": 957.390259,
        "direction_boundary": 752.199524,
        "core_momentum": 0.272788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5091
      },
      {
        "date": "2023-12-01",
        "close": 968.989685,
        "direction_boundary": 722.248474,
        "core_momentum": 0.341629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50913
      },
      {
        "date": "2023-12-08",
        "close": 913.669739,
        "direction_boundary": 723.960083,
        "core_momentum": 0.262044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516543
      },
      {
        "date": "2023-12-15",
        "close": 899.393616,
        "direction_boundary": 722.248474,
        "core_momentum": 0.245269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383297
      },
      {
        "date": "2023-12-22",
        "close": 933.299316,
        "direction_boundary": 692.297424,
        "core_momentum": 0.348119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374267
      },
      {
        "date": "2023-12-29",
        "close": 956.497986,
        "direction_boundary": 704.277832,
        "core_momentum": 0.358126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365524
      },
      {
        "date": "2024-01-05",
        "close": 968.097229,
        "direction_boundary": 694.00885,
        "core_momentum": 0.394935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356141
      },
      {
        "date": "2024-01-12",
        "close": 959.174683,
        "direction_boundary": 694.00885,
        "core_momentum": 0.382078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353923
      },
      {
        "date": "2024-01-19",
        "close": 988.619141,
        "direction_boundary": 696.576172,
        "core_momentum": 0.419255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313978
      },
      {
        "date": "2024-01-26",
        "close": 1006.464355,
        "direction_boundary": 719.681274,
        "core_momentum": 0.398486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311147
      },
      {
        "date": "2024-02-02",
        "close": 919.023254,
        "direction_boundary": 721.392761,
        "core_momentum": 0.273957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272902
      },
      {
        "date": "2024-02-09",
        "close": 912.777466,
        "direction_boundary": 725.671448,
        "core_momentum": 0.257838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272706
      },
      {
        "date": "2024-02-16",
        "close": 921.700134,
        "direction_boundary": 724.815735,
        "core_momentum": 0.271634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26989
      },
      {
        "date": "2024-02-23",
        "close": 956.497986,
        "direction_boundary": 742.786316,
        "core_momentum": 0.287716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274301
      },
      {
        "date": "2024-03-01",
        "close": 940.437378,
        "direction_boundary": 748.77655,
        "core_momentum": 0.255965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257001
      },
      {
        "date": "2024-03-08",
        "close": 948.467712,
        "direction_boundary": 750.487976,
        "core_momentum": 0.263801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257082
      },
      {
        "date": "2024-03-15",
        "close": 942.221863,
        "direction_boundary": 729.950195,
        "core_momentum": 0.290803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257052
      },
      {
        "date": "2024-03-22",
        "close": 959.174683,
        "direction_boundary": 726.527222,
        "core_momentum": 0.320219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256371
      },
      {
        "date": "2024-03-29",
        "close": 959.577576,
        "direction_boundary": 749.613892,
        "core_momentum": 0.280096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241078
      },
      {
        "date": "2024-04-05",
        "close": 921.376465,
        "direction_boundary": 728.572083,
        "core_momentum": 0.264633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225395
      },
      {
        "date": "2024-04-12",
        "close": 920.466858,
        "direction_boundary": 741.723206,
        "core_momentum": 0.240984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225082
      },
      {
        "date": "2024-04-19",
        "close": 884.084778,
        "direction_boundary": 742.599915,
        "core_momentum": 0.190526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228931
      },
      {
        "date": "2024-04-26",
        "close": 884.084778,
        "direction_boundary": 766.271912,
        "core_momentum": 0.153748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228626
      },
      {
        "date": "2024-05-03",
        "close": 893.180298,
        "direction_boundary": 762.764954,
        "core_momentum": 0.170977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215956
      },
      {
        "date": "2024-05-10",
        "close": 834.968994,
        "direction_boundary": 825.013611,
        "core_momentum": 0.012067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230592
      },
      {
        "date": "2024-05-17",
        "close": 828.602051,
        "direction_boundary": 857.453064,
        "core_momentum": -0.033647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223294
      },
      {
        "date": "2024-05-24",
        "close": 820.416077,
        "direction_boundary": 816.246216,
        "core_momentum": 0.005109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223368
      },
      {
        "date": "2024-05-31",
        "close": 813.139709,
        "direction_boundary": 817.999695,
        "core_momentum": -0.005941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22188
      },
      {
        "date": "2024-06-07",
        "close": 810.411011,
        "direction_boundary": 835.534607,
        "core_momentum": -0.030069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208808
      },
      {
        "date": "2024-06-14",
        "close": 828.602051,
        "direction_boundary": 1066.117554,
        "core_momentum": -0.222785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211376
      },
      {
        "date": "2024-06-21",
        "close": 813.139709,
        "direction_boundary": 988.087646,
        "core_momentum": -0.177057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204222
      },
      {
        "date": "2024-06-28",
        "close": 819.506592,
        "direction_boundary": 1049.459473,
        "core_momentum": -0.219116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200613
      },
      {
        "date": "2024-07-05",
        "close": 816.777954,
        "direction_boundary": 986.334045,
        "core_momentum": -0.171905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19898
      },
      {
        "date": "2024-07-12",
        "close": 808.591919,
        "direction_boundary": 957.401611,
        "core_momentum": -0.155431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199006
      },
      {
        "date": "2024-07-19",
        "close": 806.772766,
        "direction_boundary": 1077.515259,
        "core_momentum": -0.251266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191964
      },
      {
        "date": "2024-07-26",
        "close": 794.039185,
        "direction_boundary": 1037.184937,
        "core_momentum": -0.234429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188604
      },
      {
        "date": "2024-08-02",
        "close": 783.124512,
        "direction_boundary": 902.16687,
        "core_momentum": -0.131952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147604
      },
      {
        "date": "2024-08-09",
        "close": 769.481201,
        "direction_boundary": 911.810974,
        "core_momentum": -0.156096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148452
      },
      {
        "date": "2024-08-16",
        "close": 795.858215,
        "direction_boundary": 886.38562,
        "core_momentum": -0.102131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157183
      },
      {
        "date": "2024-08-23",
        "close": 790.40094,
        "direction_boundary": 892.522827,
        "core_momentum": -0.114419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144615
      },
      {
        "date": "2024-08-30",
        "close": 800.406006,
        "direction_boundary": 958.27832,
        "core_momentum": -0.164746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146477
      },
      {
        "date": "2024-09-06",
        "close": 796.767761,
        "direction_boundary": 965.292297,
        "core_momentum": -0.174584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144967
      },
      {
        "date": "2024-09-13",
        "close": 771.300232,
        "direction_boundary": 970.552795,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14931
      },
      {
        "date": "2024-09-20",
        "close": 781.30542,
        "direction_boundary": 948.634155,
        "core_momentum": -0.176389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147768
      },
      {
        "date": "2024-09-27",
        "close": 778.975952,
        "direction_boundary": 1008.24884,
        "core_momentum": -0.227397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147461
      },
      {
        "date": "2024-10-04",
        "close": 772.45343,
        "direction_boundary": 936.868347,
        "core_momentum": -0.175494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139782
      },
      {
        "date": "2024-10-11",
        "close": 757.544739,
        "direction_boundary": 944.006409,
        "core_momentum": -0.197522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140601
      },
      {
        "date": "2024-10-18",
        "close": 751.022217,
        "direction_boundary": 919.023254,
        "core_momentum": -0.182804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13243
      },
      {
        "date": "2024-10-25",
        "close": 736.113647,
        "direction_boundary": 910.100708,
        "core_momentum": -0.191173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133445
      },
      {
        "date": "2024-11-01",
        "close": 727.727478,
        "direction_boundary": 959.174683,
        "core_momentum": -0.241298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131199
      },
      {
        "date": "2024-11-08",
        "close": 752.885803,
        "direction_boundary": 928.838074,
        "core_momentum": -0.189433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113332
      },
      {
        "date": "2024-11-15",
        "close": 743.567932,
        "direction_boundary": 962.743713,
        "core_momentum": -0.227657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113837
      },
      {
        "date": "2024-11-22",
        "close": 743.567932,
        "direction_boundary": 957.390259,
        "core_momentum": -0.223339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113664
      },
      {
        "date": "2024-11-29",
        "close": 746.363281,
        "direction_boundary": 968.989685,
        "core_momentum": -0.229751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113878
      },
      {
        "date": "2024-12-06",
        "close": 744.499756,
        "direction_boundary": 913.669739,
        "core_momentum": -0.185154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113883
      },
      {
        "date": "2024-12-13",
        "close": 743.567932,
        "direction_boundary": 899.393616,
        "core_momentum": -0.173256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107883
      },
      {
        "date": "2024-12-20",
        "close": 742.636169,
        "direction_boundary": 933.299316,
        "core_momentum": -0.204289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105836
      },
      {
        "date": "2024-12-27",
        "close": 741.704346,
        "direction_boundary": 956.497986,
        "core_momentum": -0.224563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104643
      },
      {
        "date": "2025-01-03",
        "close": 742.636169,
        "direction_boundary": 968.097229,
        "core_momentum": -0.232891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10488
      },
      {
        "date": "2025-01-10",
        "close": 736.113647,
        "direction_boundary": 959.174683,
        "core_momentum": -0.232555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104741
      },
      {
        "date": "2025-01-17",
        "close": 718.409607,
        "direction_boundary": 988.619141,
        "core_momentum": -0.27332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108578
      },
      {
        "date": "2025-01-24",
        "close": 737.04541,
        "direction_boundary": 1006.464355,
        "core_momentum": -0.267689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114905
      },
      {
        "date": "2025-01-31",
        "close": 724.000366,
        "direction_boundary": 919.023254,
        "core_momentum": -0.212207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115803
      },
      {
        "date": "2025-02-07",
        "close": 722.13678,
        "direction_boundary": 912.777466,
        "core_momentum": -0.208858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113885
      },
      {
        "date": "2025-02-14",
        "close": 727.727478,
        "direction_boundary": 921.700134,
        "core_momentum": -0.210451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102522
      },
      {
        "date": "2025-02-21",
        "close": 744.499756,
        "direction_boundary": 956.497986,
        "core_momentum": -0.22164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108606
      },
      {
        "date": "2025-02-28",
        "close": 743.567932,
        "direction_boundary": 940.437378,
        "core_momentum": -0.209338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106489
      },
      {
        "date": "2025-03-07",
        "close": 743.567932,
        "direction_boundary": 948.467712,
        "core_momentum": -0.216032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106529
      },
      {
        "date": "2025-03-14",
        "close": 744.499756,
        "direction_boundary": 942.221863,
        "core_momentum": -0.209847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09753
      },
      {
        "date": "2025-03-21",
        "close": 754.74939,
        "direction_boundary": 959.174683,
        "core_momentum": -0.213126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097765
      },
      {
        "date": "2025-03-28",
        "close": 755.15509,
        "direction_boundary": 959.577576,
        "core_momentum": -0.213034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097768
      },
      {
        "date": "2025-04-04",
        "close": 715.96344,
        "direction_boundary": 921.376465,
        "core_momentum": -0.222941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12136
      },
      {
        "date": "2025-04-11",
        "close": 715.96344,
        "direction_boundary": 920.466858,
        "core_momentum": -0.222174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119025
      },
      {
        "date": "2025-04-18",
        "close": 709.272217,
        "direction_boundary": 884.084778,
        "core_momentum": -0.197733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119111
      },
      {
        "date": "2025-04-25",
        "close": 718.831177,
        "direction_boundary": 884.084778,
        "core_momentum": -0.186921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11811
      },
      {
        "date": "2025-05-02",
        "close": 736.037231,
        "direction_boundary": 893.180298,
        "core_momentum": -0.175937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121819
      },
      {
        "date": "2025-05-09",
        "close": 738.904907,
        "direction_boundary": 834.968994,
        "core_momentum": -0.115051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111995
      },
      {
        "date": "2025-05-16",
        "close": 697.801514,
        "direction_boundary": 828.602051,
        "core_momentum": -0.157857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136018
      },
      {
        "date": "2025-05-23",
        "close": 693.977966,
        "direction_boundary": 820.416077,
        "core_momentum": -0.154115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136034
      },
      {
        "date": "2025-05-30",
        "close": 693.022095,
        "direction_boundary": 813.139709,
        "core_momentum": -0.147721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135736
      },
      {
        "date": "2025-06-06",
        "close": 694.933838,
        "direction_boundary": 810.411011,
        "core_momentum": -0.142492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135959
      },
      {
        "date": "2025-06-13",
        "close": 694.933838,
        "direction_boundary": 828.602051,
        "core_momentum": -0.161318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135996
      },
      {
        "date": "2025-06-20",
        "close": 696.845581,
        "direction_boundary": 813.139709,
        "core_momentum": -0.143019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136188
      },
      {
        "date": "2025-06-27",
        "close": 698.757385,
        "direction_boundary": 819.506592,
        "core_momentum": -0.147344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136371
      },
      {
        "date": "2025-07-04",
        "close": 698.757385,
        "direction_boundary": 816.777954,
        "core_momentum": -0.144495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136316
      },
      {
        "date": "2025-07-11",
        "close": 700.669189,
        "direction_boundary": 808.591919,
        "core_momentum": -0.13347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13616
      },
      {
        "date": "2025-07-18",
        "close": 699.713257,
        "direction_boundary": 806.772766,
        "core_momentum": -0.132701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132256
      },
      {
        "date": "2025-07-25",
        "close": 710.228149,
        "direction_boundary": 794.039185,
        "core_momentum": -0.10555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128735
      },
      {
        "date": "2025-08-01",
        "close": 789.5672,
        "direction_boundary": 783.124512,
        "core_momentum": 0.008227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194658
      },
      {
        "date": "2025-08-08",
        "close": 803.905579,
        "direction_boundary": 769.481201,
        "core_momentum": 0.044737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195497
      },
      {
        "date": "2025-08-15",
        "close": 810.596802,
        "direction_boundary": 795.858215,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19552
      },
      {
        "date": "2025-08-22",
        "close": 810.596802,
        "direction_boundary": 790.40094,
        "core_momentum": 0.025551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193721
      },
      {
        "date": "2025-08-29",
        "close": 813.464539,
        "direction_boundary": 800.406006,
        "core_momentum": 0.016315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193611
      },
      {
        "date": "2025-09-05",
        "close": 850.744324,
        "direction_boundary": 796.767761,
        "core_momentum": 0.067744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20181
      },
      {
        "date": "2025-09-12",
        "close": 837.361816,
        "direction_boundary": 771.300232,
        "core_momentum": 0.08565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203859
      },
      {
        "date": "2025-09-19",
        "close": 860.303284,
        "direction_boundary": 781.30542,
        "core_momentum": 0.10111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20589
      },
      {
        "date": "2025-09-26",
        "close": 866.038574,
        "direction_boundary": 778.975952,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205797
      },
      {
        "date": "2025-10-03",
        "close": 864.085876,
        "direction_boundary": 772.45343,
        "core_momentum": 0.118625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188165
      },
      {
        "date": "2025-10-10",
        "close": 846.51123,
        "direction_boundary": 757.544739,
        "core_momentum": 0.117441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191866
      },
      {
        "date": "2025-10-17",
        "close": 853.345825,
        "direction_boundary": 751.022217,
        "core_momentum": 0.136246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190507
      },
      {
        "date": "2025-10-24",
        "close": 862.133118,
        "direction_boundary": 736.113647,
        "core_momentum": 0.171196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19035
      },
      {
        "date": "2025-10-31",
        "close": 727.394287,
        "direction_boundary": 727.727478,
        "core_momentum": -0.000458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308877
      },
      {
        "date": "2025-11-07",
        "close": 740.087097,
        "direction_boundary": 752.885803,
        "core_momentum": -0.017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309813
      },
      {
        "date": "2025-11-14",
        "close": 757.661743,
        "direction_boundary": 743.567932,
        "core_momentum": 0.018954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300022
      },
      {
        "date": "2025-11-21",
        "close": 740.087097,
        "direction_boundary": 743.567932,
        "core_momentum": -0.004681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302088
      },
      {
        "date": "2025-11-28",
        "close": 744.968933,
        "direction_boundary": 746.363281,
        "core_momentum": -0.001868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302086
      },
      {
        "date": "2025-12-05",
        "close": 738.134338,
        "direction_boundary": 744.499756,
        "core_momentum": -0.00855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302544
      },
      {
        "date": "2025-12-12",
        "close": 745.945313,
        "direction_boundary": 743.567932,
        "core_momentum": 0.003197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302735
      },
      {
        "date": "2025-12-19",
        "close": 744.968933,
        "direction_boundary": 742.636169,
        "core_momentum": 0.003141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302787
      },
      {
        "date": "2025-12-26",
        "close": 758.638062,
        "direction_boundary": 741.704346,
        "core_momentum": 0.022831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30356
      },
      {
        "date": "2026-01-02",
        "close": 751.803528,
        "direction_boundary": 742.636169,
        "core_momentum": 0.012344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304008
      },
      {
        "date": "2026-01-09",
        "close": 782.070923,
        "direction_boundary": 736.113647,
        "core_momentum": 0.062432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308228
      },
      {
        "date": "2026-01-16",
        "close": 787.929138,
        "direction_boundary": 718.409607,
        "core_momentum": 0.096769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30815
      },
      {
        "date": "2026-01-23",
        "close": 796.716431,
        "direction_boundary": 737.04541,
        "core_momentum": 0.08096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307939
      },
      {
        "date": "2026-01-30",
        "close": 792.810974,
        "direction_boundary": 724.000366,
        "core_momentum": 0.095042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271035
      },
      {
        "date": "2026-02-06",
        "close": 799.645569,
        "direction_boundary": 722.13678,
        "core_momentum": 0.107333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270109
      },
      {
        "date": "2026-02-13",
        "close": 803.551025,
        "direction_boundary": 727.727478,
        "core_momentum": 0.104192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269936
      },
      {
        "date": "2026-02-20",
        "close": 811.361938,
        "direction_boundary": 744.499756,
        "core_momentum": 0.089808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270293
      },
      {
        "date": "2026-02-27",
        "close": 818.196533,
        "direction_boundary": 743.567932,
        "core_momentum": 0.100366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270502
      },
      {
        "date": "2026-03-06",
        "close": 791.834595,
        "direction_boundary": 743.567932,
        "core_momentum": 0.064912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266284
      },
      {
        "date": "2026-03-13",
        "close": 787.929138,
        "direction_boundary": 744.499756,
        "core_momentum": 0.058334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26564
      },
      {
        "date": "2026-03-20",
        "close": 782.070923,
        "direction_boundary": 754.74939,
        "core_momentum": 0.036199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262299
      },
      {
        "date": "2026-03-27",
        "close": 785.0,
        "direction_boundary": 755.15509,
        "core_momentum": 0.039522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262101
      },
      {
        "date": "2026-04-03",
        "close": 785.0,
        "direction_boundary": 715.96344,
        "core_momentum": 0.096425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262146
      },
      {
        "date": "2026-04-10",
        "close": 790.0,
        "direction_boundary": 715.96344,
        "core_momentum": 0.103408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261339
      },
      {
        "date": "2026-04-17",
        "close": 788.0,
        "direction_boundary": 709.272217,
        "core_momentum": 0.110998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260885
      },
      {
        "date": "2026-04-24",
        "close": 787.0,
        "direction_boundary": 718.831177,
        "core_momentum": 0.094833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260198
      },
      {
        "date": "2026-05-01",
        "close": 811.0,
        "direction_boundary": 736.037231,
        "core_momentum": 0.101846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107129
      },
      {
        "date": "2026-05-08",
        "close": 819.0,
        "direction_boundary": 738.904907,
        "core_momentum": 0.108397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105791
      },
      {
        "date": "2026-05-15",
        "close": 807.0,
        "direction_boundary": 697.801514,
        "core_momentum": 0.156489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104925
      },
      {
        "date": "2026-05-22",
        "close": 804.0,
        "direction_boundary": 693.977966,
        "core_momentum": 0.158538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098559
      },
      {
        "date": "2026-05-29",
        "close": 815.0,
        "direction_boundary": 693.022095,
        "core_momentum": 0.176009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099517
      },
      {
        "date": "2026-06-05",
        "close": 825.0,
        "direction_boundary": 694.933838,
        "core_momentum": 0.187163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098488
      },
      {
        "date": "2026-06-12",
        "close": 824.0,
        "direction_boundary": 694.933838,
        "core_momentum": 0.185724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098344
      },
      {
        "date": "2026-06-19",
        "close": 824.0,
        "direction_boundary": 696.845581,
        "core_momentum": 0.182471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098224
      },
      {
        "date": "2026-06-26",
        "close": 819.0,
        "direction_boundary": 698.757385,
        "core_momentum": 0.172081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096912
      },
      {
        "date": "2026-07-03",
        "close": 816.0,
        "direction_boundary": 698.757385,
        "core_momentum": 0.167787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095862
      },
      {
        "date": "2026-07-10",
        "close": 814.0,
        "direction_boundary": 700.669189,
        "core_momentum": 0.161747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080492
      },
      {
        "date": "2026-07-17",
        "close": 811.0,
        "direction_boundary": 699.713257,
        "core_momentum": 0.159046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080337
      },
      {
        "date": "2026-07-24",
        "close": 825.0,
        "direction_boundary": 710.228149,
        "core_momentum": 0.161599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082246
      },
      {
        "date": "2026-07-31",
        "close": 805.0,
        "direction_boundary": 789.5672,
        "core_momentum": 0.019546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089422
      },
      {
        "date": "2026-08-07",
        "close": 832.0,
        "direction_boundary": 803.905579,
        "core_momentum": 0.034947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 886.38562,
        "volume": 240600
      },
      {
        "date": "2023-08-25",
        "close": 892.522827,
        "volume": 115100
      },
      {
        "date": "2023-09-01",
        "close": 958.27832,
        "volume": 270700
      },
      {
        "date": "2023-09-08",
        "close": 965.292297,
        "volume": 200400
      },
      {
        "date": "2023-09-15",
        "close": 970.552795,
        "volume": 164800
      },
      {
        "date": "2023-09-22",
        "close": 948.634155,
        "volume": 124600
      },
      {
        "date": "2023-09-29",
        "close": 1008.24884,
        "volume": 580300
      },
      {
        "date": "2023-10-06",
        "close": 936.868347,
        "volume": 242300
      },
      {
        "date": "2023-10-13",
        "close": 944.006409,
        "volume": 99200
      },
      {
        "date": "2023-10-20",
        "close": 919.023254,
        "volume": 141200
      },
      {
        "date": "2023-10-27",
        "close": 910.100708,
        "volume": 180900
      },
      {
        "date": "2023-11-03",
        "close": 959.174683,
        "volume": 708900
      },
      {
        "date": "2023-11-10",
        "close": 928.838074,
        "volume": 302500
      },
      {
        "date": "2023-11-17",
        "close": 962.743713,
        "volume": 112300
      },
      {
        "date": "2023-11-24",
        "close": 957.390259,
        "volume": 119300
      },
      {
        "date": "2023-12-01",
        "close": 968.989685,
        "volume": 125600
      },
      {
        "date": "2023-12-08",
        "close": 913.669739,
        "volume": 133500
      },
      {
        "date": "2023-12-15",
        "close": 899.393616,
        "volume": 169200
      },
      {
        "date": "2023-12-22",
        "close": 933.299316,
        "volume": 144100
      },
      {
        "date": "2023-12-29",
        "close": 956.497986,
        "volume": 158600
      },
      {
        "date": "2024-01-05",
        "close": 968.097229,
        "volume": 57700
      },
      {
        "date": "2024-01-12",
        "close": 959.174683,
        "volume": 110400
      },
      {
        "date": "2024-01-19",
        "close": 988.619141,
        "volume": 131900
      },
      {
        "date": "2024-01-26",
        "close": 1006.464355,
        "volume": 127900
      },
      {
        "date": "2024-02-02",
        "close": 919.023254,
        "volume": 644700
      },
      {
        "date": "2024-02-09",
        "close": 912.777466,
        "volume": 213700
      },
      {
        "date": "2024-02-16",
        "close": 921.700134,
        "volume": 153300
      },
      {
        "date": "2024-02-23",
        "close": 956.497986,
        "volume": 99000
      },
      {
        "date": "2024-03-01",
        "close": 940.437378,
        "volume": 153100
      },
      {
        "date": "2024-03-08",
        "close": 948.467712,
        "volume": 193600
      },
      {
        "date": "2024-03-15",
        "close": 942.221863,
        "volume": 102300
      },
      {
        "date": "2024-03-22",
        "close": 959.174683,
        "volume": 79000
      },
      {
        "date": "2024-03-29",
        "close": 959.577576,
        "volume": 99100
      },
      {
        "date": "2024-04-05",
        "close": 921.376465,
        "volume": 96400
      },
      {
        "date": "2024-04-12",
        "close": 920.466858,
        "volume": 74900
      },
      {
        "date": "2024-04-19",
        "close": 884.084778,
        "volume": 177100
      },
      {
        "date": "2024-04-26",
        "close": 884.084778,
        "volume": 110400
      },
      {
        "date": "2024-05-03",
        "close": 893.180298,
        "volume": 58300
      },
      {
        "date": "2024-05-10",
        "close": 834.968994,
        "volume": 192000
      },
      {
        "date": "2024-05-17",
        "close": 828.602051,
        "volume": 140100
      },
      {
        "date": "2024-05-24",
        "close": 820.416077,
        "volume": 128800
      },
      {
        "date": "2024-05-31",
        "close": 813.139709,
        "volume": 103000
      },
      {
        "date": "2024-06-07",
        "close": 810.411011,
        "volume": 57600
      },
      {
        "date": "2024-06-14",
        "close": 828.602051,
        "volume": 50800
      },
      {
        "date": "2024-06-21",
        "close": 813.139709,
        "volume": 58800
      },
      {
        "date": "2024-06-28",
        "close": 819.506592,
        "volume": 45700
      },
      {
        "date": "2024-07-05",
        "close": 816.777954,
        "volume": 50300
      },
      {
        "date": "2024-07-12",
        "close": 808.591919,
        "volume": 108900
      },
      {
        "date": "2024-07-19",
        "close": 806.772766,
        "volume": 42500
      },
      {
        "date": "2024-07-26",
        "close": 794.039185,
        "volume": 107000
      },
      {
        "date": "2024-08-02",
        "close": 783.124512,
        "volume": 247900
      },
      {
        "date": "2024-08-09",
        "close": 769.481201,
        "volume": 141500
      },
      {
        "date": "2024-08-16",
        "close": 795.858215,
        "volume": 33300
      },
      {
        "date": "2024-08-23",
        "close": 790.40094,
        "volume": 26000
      },
      {
        "date": "2024-08-30",
        "close": 800.406006,
        "volume": 45600
      },
      {
        "date": "2024-09-06",
        "close": 796.767761,
        "volume": 45800
      },
      {
        "date": "2024-09-13",
        "close": 771.300232,
        "volume": 55900
      },
      {
        "date": "2024-09-20",
        "close": 781.30542,
        "volume": 20900
      },
      {
        "date": "2024-09-27",
        "close": 778.975952,
        "volume": 59400
      },
      {
        "date": "2024-10-04",
        "close": 772.45343,
        "volume": 52700
      },
      {
        "date": "2024-10-11",
        "close": 757.544739,
        "volume": 66700
      },
      {
        "date": "2024-10-18",
        "close": 751.022217,
        "volume": 69200
      },
      {
        "date": "2024-10-25",
        "close": 736.113647,
        "volume": 76100
      },
      {
        "date": "2024-11-01",
        "close": 727.727478,
        "volume": 155800
      },
      {
        "date": "2024-11-08",
        "close": 752.885803,
        "volume": 74000
      },
      {
        "date": "2024-11-15",
        "close": 743.567932,
        "volume": 52500
      },
      {
        "date": "2024-11-22",
        "close": 743.567932,
        "volume": 55000
      },
      {
        "date": "2024-11-29",
        "close": 746.363281,
        "volume": 51700
      },
      {
        "date": "2024-12-06",
        "close": 744.499756,
        "volume": 58100
      },
      {
        "date": "2024-12-13",
        "close": 743.567932,
        "volume": 77800
      },
      {
        "date": "2024-12-20",
        "close": 742.636169,
        "volume": 61300
      },
      {
        "date": "2024-12-27",
        "close": 741.704346,
        "volume": 158400
      },
      {
        "date": "2025-01-03",
        "close": 742.636169,
        "volume": 22100
      },
      {
        "date": "2025-01-10",
        "close": 736.113647,
        "volume": 41800
      },
      {
        "date": "2025-01-17",
        "close": 718.409607,
        "volume": 67400
      },
      {
        "date": "2025-01-24",
        "close": 737.04541,
        "volume": 29600
      },
      {
        "date": "2025-01-31",
        "close": 724.000366,
        "volume": 192100
      },
      {
        "date": "2025-02-07",
        "close": 722.13678,
        "volume": 66100
      },
      {
        "date": "2025-02-14",
        "close": 727.727478,
        "volume": 28800
      },
      {
        "date": "2025-02-21",
        "close": 744.499756,
        "volume": 79800
      },
      {
        "date": "2025-02-28",
        "close": 743.567932,
        "volume": 22300
      },
      {
        "date": "2025-03-07",
        "close": 743.567932,
        "volume": 34000
      },
      {
        "date": "2025-03-14",
        "close": 744.499756,
        "volume": 38600
      },
      {
        "date": "2025-03-21",
        "close": 754.74939,
        "volume": 39300
      },
      {
        "date": "2025-03-28",
        "close": 755.15509,
        "volume": 42900
      },
      {
        "date": "2025-04-04",
        "close": 715.96344,
        "volume": 64500
      },
      {
        "date": "2025-04-11",
        "close": 715.96344,
        "volume": 121100
      },
      {
        "date": "2025-04-18",
        "close": 709.272217,
        "volume": 40100
      },
      {
        "date": "2025-04-25",
        "close": 718.831177,
        "volume": 37800
      },
      {
        "date": "2025-05-02",
        "close": 736.037231,
        "volume": 118300
      },
      {
        "date": "2025-05-09",
        "close": 738.904907,
        "volume": 15000
      },
      {
        "date": "2025-05-16",
        "close": 697.801514,
        "volume": 101600
      },
      {
        "date": "2025-05-23",
        "close": 693.977966,
        "volume": 38100
      },
      {
        "date": "2025-05-30",
        "close": 693.022095,
        "volume": 53600
      },
      {
        "date": "2025-06-06",
        "close": 694.933838,
        "volume": 35800
      },
      {
        "date": "2025-06-13",
        "close": 694.933838,
        "volume": 30900
      },
      {
        "date": "2025-06-20",
        "close": 696.845581,
        "volume": 16700
      },
      {
        "date": "2025-06-27",
        "close": 698.757385,
        "volume": 18400
      },
      {
        "date": "2025-07-04",
        "close": 698.757385,
        "volume": 21400
      },
      {
        "date": "2025-07-11",
        "close": 700.669189,
        "volume": 24500
      },
      {
        "date": "2025-07-18",
        "close": 699.713257,
        "volume": 15200
      },
      {
        "date": "2025-07-25",
        "close": 710.228149,
        "volume": 43900
      },
      {
        "date": "2025-08-01",
        "close": 789.5672,
        "volume": 861500
      },
      {
        "date": "2025-08-08",
        "close": 803.905579,
        "volume": 118100
      },
      {
        "date": "2025-08-15",
        "close": 810.596802,
        "volume": 96100
      },
      {
        "date": "2025-08-22",
        "close": 810.596802,
        "volume": 51200
      },
      {
        "date": "2025-08-29",
        "close": 813.464539,
        "volume": 38800
      },
      {
        "date": "2025-09-05",
        "close": 850.744324,
        "volume": 79000
      },
      {
        "date": "2025-09-12",
        "close": 837.361816,
        "volume": 36000
      },
      {
        "date": "2025-09-19",
        "close": 860.303284,
        "volume": 63900
      },
      {
        "date": "2025-09-26",
        "close": 866.038574,
        "volume": 56300
      },
      {
        "date": "2025-10-03",
        "close": 864.085876,
        "volume": 99300
      },
      {
        "date": "2025-10-10",
        "close": 846.51123,
        "volume": 77800
      },
      {
        "date": "2025-10-17",
        "close": 853.345825,
        "volume": 49400
      },
      {
        "date": "2025-10-24",
        "close": 862.133118,
        "volume": 41300
      },
      {
        "date": "2025-10-31",
        "close": 727.394287,
        "volume": 300600
      },
      {
        "date": "2025-11-07",
        "close": 740.087097,
        "volume": 208300
      },
      {
        "date": "2025-11-14",
        "close": 757.661743,
        "volume": 59000
      },
      {
        "date": "2025-11-21",
        "close": 740.087097,
        "volume": 87200
      },
      {
        "date": "2025-11-28",
        "close": 744.968933,
        "volume": 73900
      },
      {
        "date": "2025-12-05",
        "close": 738.134338,
        "volume": 107800
      },
      {
        "date": "2025-12-12",
        "close": 745.945313,
        "volume": 52400
      },
      {
        "date": "2025-12-19",
        "close": 744.968933,
        "volume": 93400
      },
      {
        "date": "2025-12-26",
        "close": 758.638062,
        "volume": 114700
      },
      {
        "date": "2026-01-02",
        "close": 751.803528,
        "volume": 40500
      },
      {
        "date": "2026-01-09",
        "close": 782.070923,
        "volume": 80700
      },
      {
        "date": "2026-01-16",
        "close": 787.929138,
        "volume": 49100
      },
      {
        "date": "2026-01-23",
        "close": 796.716431,
        "volume": 46600
      },
      {
        "date": "2026-01-30",
        "close": 792.810974,
        "volume": 35500
      },
      {
        "date": "2026-02-06",
        "close": 799.645569,
        "volume": 56800
      },
      {
        "date": "2026-02-13",
        "close": 803.551025,
        "volume": 60100
      },
      {
        "date": "2026-02-20",
        "close": 811.361938,
        "volume": 45900
      },
      {
        "date": "2026-02-27",
        "close": 818.196533,
        "volume": 28000
      },
      {
        "date": "2026-03-06",
        "close": 791.834595,
        "volume": 68400
      },
      {
        "date": "2026-03-13",
        "close": 787.929138,
        "volume": 29000
      },
      {
        "date": "2026-03-20",
        "close": 782.070923,
        "volume": 20900
      },
      {
        "date": "2026-03-27",
        "close": 785.0,
        "volume": 41800
      },
      {
        "date": "2026-04-03",
        "close": 785.0,
        "volume": 23700
      },
      {
        "date": "2026-04-10",
        "close": 790.0,
        "volume": 28000
      },
      {
        "date": "2026-04-17",
        "close": 788.0,
        "volume": 38400
      },
      {
        "date": "2026-04-24",
        "close": 787.0,
        "volume": 125900
      },
      {
        "date": "2026-05-01",
        "close": 811.0,
        "volume": 55300
      },
      {
        "date": "2026-05-08",
        "close": 819.0,
        "volume": 27600
      },
      {
        "date": "2026-05-15",
        "close": 807.0,
        "volume": 55500
      },
      {
        "date": "2026-05-22",
        "close": 804.0,
        "volume": 42600
      },
      {
        "date": "2026-05-29",
        "close": 815.0,
        "volume": 59400
      },
      {
        "date": "2026-06-05",
        "close": 825.0,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 824.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 824.0,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 819.0,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 816.0,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 814.0,
        "volume": 6300
      },
      {
        "date": "2026-07-17",
        "close": 811.0,
        "volume": 15300
      },
      {
        "date": "2026-07-24",
        "close": 825.0,
        "volume": 15200
      },
      {
        "date": "2026-07-31",
        "close": 805.0,
        "volume": 53800
      },
      {
        "date": "2026-08-07",
        "close": 832.0,
        "volume": 52800
      }
    ],
    "sharemaestro_context": {
      "trend": 805.268209,
      "fair_value": 814.992074,
      "market_activity": 6.101134,
      "market_dynamics": 0.222037,
      "relative_strength": -14.398029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.008701,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.875,
        "conditional_difference": -0.008701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.065524,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.7778,
        "conditional_difference": -0.052652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.123887,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.106457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.085321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.121476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.062044
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.156852
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.216813
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.126561
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.091906
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.01745
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.002639
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115363
      }
    ]
  }
}