{
  "ticker": {
    "uuid": "0fc535c5-d279-429b-9dc3-2c3ca6c7c867",
    "symbol": "JRAE",
    "name": "JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2806.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2040.75,
    "boundary_margin": 0.375352,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228161,
    "volatility_stability": 1.1508,
    "risk_context": 0.4383,
    "current_regime": {
      "move": 0.614652,
      "interruption": -0.106302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1605.050049,
        "direction_boundary": 1771.150024,
        "core_momentum": -0.093781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155087
      },
      {
        "date": "2023-08-25",
        "close": 1629.949951,
        "direction_boundary": 1791.75,
        "core_momentum": -0.090303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153939
      },
      {
        "date": "2023-09-01",
        "close": 1670.400024,
        "direction_boundary": 1775.400024,
        "core_momentum": -0.059142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152209
      },
      {
        "date": "2023-09-08",
        "close": 1651.900024,
        "direction_boundary": 1771.800049,
        "core_momentum": -0.067671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140982
      },
      {
        "date": "2023-09-15",
        "close": 1688.400024,
        "direction_boundary": 1733.0,
        "core_momentum": -0.025736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142566
      },
      {
        "date": "2023-09-22",
        "close": 1676.75,
        "direction_boundary": 1723.300049,
        "core_momentum": -0.027012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140634
      },
      {
        "date": "2023-09-29",
        "close": 1668.550049,
        "direction_boundary": 1649.150024,
        "core_momentum": 0.011764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138864
      },
      {
        "date": "2023-10-06",
        "close": 1654.25,
        "direction_boundary": 1674.650024,
        "core_momentum": -0.012182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138582
      },
      {
        "date": "2023-10-13",
        "close": 1668.349976,
        "direction_boundary": 1604.900024,
        "core_momentum": 0.039535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138248
      },
      {
        "date": "2023-10-20",
        "close": 1620.400024,
        "direction_boundary": 1604.150024,
        "core_momentum": 0.01013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142252
      },
      {
        "date": "2023-10-27",
        "close": 1610.699951,
        "direction_boundary": 1525.050049,
        "core_momentum": 0.056162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13859
      },
      {
        "date": "2023-11-03",
        "close": 1649.75,
        "direction_boundary": 1647.0,
        "core_momentum": 0.00167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143058
      },
      {
        "date": "2023-11-10",
        "close": 1647.800049,
        "direction_boundary": 1709.699951,
        "core_momentum": -0.036205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141821
      },
      {
        "date": "2023-11-17",
        "close": 1669.75,
        "direction_boundary": 1711.349976,
        "core_momentum": -0.024308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14113
      },
      {
        "date": "2023-11-24",
        "close": 1656.150024,
        "direction_boundary": 1666.099976,
        "core_momentum": -0.005972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141276
      },
      {
        "date": "2023-12-01",
        "close": 1641.300049,
        "direction_boundary": 1721.650024,
        "core_momentum": -0.04667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141705
      },
      {
        "date": "2023-12-08",
        "close": 1635.300049,
        "direction_boundary": 1722.75,
        "core_momentum": -0.050762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141652
      },
      {
        "date": "2023-12-15",
        "close": 1668.300049,
        "direction_boundary": 1709.75,
        "core_momentum": -0.024243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144256
      },
      {
        "date": "2023-12-22",
        "close": 1656.900024,
        "direction_boundary": 1706.150024,
        "core_momentum": -0.028866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132711
      },
      {
        "date": "2023-12-29",
        "close": 1702.050049,
        "direction_boundary": 1723.199951,
        "core_momentum": -0.012274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136088
      },
      {
        "date": "2024-01-05",
        "close": 1662.150024,
        "direction_boundary": 1798.400024,
        "core_momentum": -0.075762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137062
      },
      {
        "date": "2024-01-12",
        "close": 1654.150024,
        "direction_boundary": 1832.949951,
        "core_momentum": -0.097548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132094
      },
      {
        "date": "2024-01-19",
        "close": 1611.050049,
        "direction_boundary": 1842.199951,
        "core_momentum": -0.125475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136872
      },
      {
        "date": "2024-01-26",
        "close": 1644.5,
        "direction_boundary": 1887.949951,
        "core_momentum": -0.128949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130105
      },
      {
        "date": "2024-02-02",
        "close": 1635.25,
        "direction_boundary": 1879.400024,
        "core_momentum": -0.129908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128394
      },
      {
        "date": "2024-02-09",
        "close": 1670.449951,
        "direction_boundary": 1839.199951,
        "core_momentum": -0.091752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126139
      },
      {
        "date": "2024-02-16",
        "close": 1707.300049,
        "direction_boundary": 1805.5,
        "core_momentum": -0.054389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119541
      },
      {
        "date": "2024-02-23",
        "close": 1713.550049,
        "direction_boundary": 1757.400024,
        "core_momentum": -0.024952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118084
      },
      {
        "date": "2024-03-01",
        "close": 1709.699951,
        "direction_boundary": 1809.050049,
        "core_momentum": -0.054918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113591
      },
      {
        "date": "2024-03-08",
        "close": 1716.300049,
        "direction_boundary": 1731.300049,
        "core_momentum": -0.008664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11231
      },
      {
        "date": "2024-03-15",
        "close": 1716.699951,
        "direction_boundary": 1699.849976,
        "core_momentum": 0.009913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108396
      },
      {
        "date": "2024-03-22",
        "close": 1732.300049,
        "direction_boundary": 1728.900024,
        "core_momentum": 0.001967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10843
      },
      {
        "date": "2024-03-29",
        "close": 1740.400024,
        "direction_boundary": 1754.199951,
        "core_momentum": -0.007867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108155
      },
      {
        "date": "2024-04-05",
        "close": 1741.449951,
        "direction_boundary": 1734.900024,
        "core_momentum": 0.003775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107162
      },
      {
        "date": "2024-04-12",
        "close": 1746.300049,
        "direction_boundary": 1753.25,
        "core_momentum": -0.003964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10676
      },
      {
        "date": "2024-04-19",
        "close": 1715.349976,
        "direction_boundary": 1727.0,
        "core_momentum": -0.006746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101229
      },
      {
        "date": "2024-04-26",
        "close": 1763.550049,
        "direction_boundary": 1684.199951,
        "core_momentum": 0.047114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106435
      },
      {
        "date": "2024-05-03",
        "close": 1802.199951,
        "direction_boundary": 1679.099976,
        "core_momentum": 0.073313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105603
      },
      {
        "date": "2024-05-10",
        "close": 1821.099976,
        "direction_boundary": 1656.199951,
        "core_momentum": 0.099565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105823
      },
      {
        "date": "2024-05-17",
        "close": 1850.550049,
        "direction_boundary": 1683.699951,
        "core_momentum": 0.099097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106392
      },
      {
        "date": "2024-05-24",
        "close": 1809.5,
        "direction_boundary": 1693.0,
        "core_momentum": 0.068813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111363
      },
      {
        "date": "2024-05-31",
        "close": 1757.300049,
        "direction_boundary": 1694.150024,
        "core_momentum": 0.037275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119154
      },
      {
        "date": "2024-06-07",
        "close": 1799.699951,
        "direction_boundary": 1698.0,
        "core_momentum": 0.059894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122313
      },
      {
        "date": "2024-06-14",
        "close": 1819.599976,
        "direction_boundary": 1710.849976,
        "core_momentum": 0.063565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120541
      },
      {
        "date": "2024-06-21",
        "close": 1850.0,
        "direction_boundary": 1642.400024,
        "core_momentum": 0.1264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120955
      },
      {
        "date": "2024-06-28",
        "close": 1854.400024,
        "direction_boundary": 1668.949951,
        "core_momentum": 0.111118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11647
      },
      {
        "date": "2024-07-05",
        "close": 1855.550049,
        "direction_boundary": 1634.550049,
        "core_momentum": 0.135205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109882
      },
      {
        "date": "2024-07-12",
        "close": 1876.050049,
        "direction_boundary": 1678.199951,
        "core_momentum": 0.117894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109462
      },
      {
        "date": "2024-07-19",
        "close": 1807.75,
        "direction_boundary": 1677.050049,
        "core_momentum": 0.077934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116347
      },
      {
        "date": "2024-07-26",
        "close": 1790.650024,
        "direction_boundary": 1737.900024,
        "core_momentum": 0.030353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115481
      },
      {
        "date": "2024-08-02",
        "close": 1762.25,
        "direction_boundary": 1708.199951,
        "core_momentum": 0.031642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117944
      },
      {
        "date": "2024-08-09",
        "close": 1786.599976,
        "direction_boundary": 1660.199951,
        "core_momentum": 0.076135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11603
      },
      {
        "date": "2024-08-16",
        "close": 1818.0,
        "direction_boundary": 1605.050049,
        "core_momentum": 0.132675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114725
      },
      {
        "date": "2024-08-23",
        "close": 1810.949951,
        "direction_boundary": 1629.949951,
        "core_momentum": 0.111046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115038
      },
      {
        "date": "2024-08-30",
        "close": 1800.25,
        "direction_boundary": 1670.400024,
        "core_momentum": 0.077736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11543
      },
      {
        "date": "2024-09-06",
        "close": 1744.150024,
        "direction_boundary": 1651.900024,
        "core_momentum": 0.055845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124434
      },
      {
        "date": "2024-09-13",
        "close": 1783.900024,
        "direction_boundary": 1688.400024,
        "core_momentum": 0.056562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128086
      },
      {
        "date": "2024-09-20",
        "close": 1804.800049,
        "direction_boundary": 1676.75,
        "core_momentum": 0.076368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128443
      },
      {
        "date": "2024-09-27",
        "close": 1917.050049,
        "direction_boundary": 1668.550049,
        "core_momentum": 0.148932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152138
      },
      {
        "date": "2024-10-04",
        "close": 1963.800049,
        "direction_boundary": 1654.25,
        "core_momentum": 0.187124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154643
      },
      {
        "date": "2024-10-11",
        "close": 1944.25,
        "direction_boundary": 1668.349976,
        "core_momentum": 0.165373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155958
      },
      {
        "date": "2024-10-18",
        "close": 1935.75,
        "direction_boundary": 1620.400024,
        "core_momentum": 0.194612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153247
      },
      {
        "date": "2024-10-25",
        "close": 1916.099976,
        "direction_boundary": 1610.699951,
        "core_momentum": 0.189607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150836
      },
      {
        "date": "2024-11-01",
        "close": 1894.599976,
        "direction_boundary": 1649.75,
        "core_momentum": 0.148416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149678
      },
      {
        "date": "2024-11-08",
        "close": 1896.599976,
        "direction_boundary": 1647.800049,
        "core_momentum": 0.150989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149175
      },
      {
        "date": "2024-11-15",
        "close": 1874.099976,
        "direction_boundary": 1669.75,
        "core_momentum": 0.122384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148789
      },
      {
        "date": "2024-11-22",
        "close": 1907.300049,
        "direction_boundary": 1656.150024,
        "core_momentum": 0.151647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146791
      },
      {
        "date": "2024-11-29",
        "close": 1891.349976,
        "direction_boundary": 1641.300049,
        "core_momentum": 0.152349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140614
      },
      {
        "date": "2024-12-06",
        "close": 1897.949951,
        "direction_boundary": 1635.300049,
        "core_momentum": 0.160613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137325
      },
      {
        "date": "2024-12-13",
        "close": 1911.599976,
        "direction_boundary": 1668.300049,
        "core_momentum": 0.145837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136928
      },
      {
        "date": "2024-12-20",
        "close": 1880.949951,
        "direction_boundary": 1656.900024,
        "core_momentum": 0.135222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137436
      },
      {
        "date": "2024-12-27",
        "close": 1882.099976,
        "direction_boundary": 1702.050049,
        "core_momentum": 0.105784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137413
      },
      {
        "date": "2025-01-03",
        "close": 1904.5,
        "direction_boundary": 1662.150024,
        "core_momentum": 0.145805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138298
      },
      {
        "date": "2025-01-10",
        "close": 1888.800049,
        "direction_boundary": 1654.150024,
        "core_momentum": 0.141855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138096
      },
      {
        "date": "2025-01-17",
        "close": 1939.550049,
        "direction_boundary": 1611.050049,
        "core_momentum": 0.203904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131713
      },
      {
        "date": "2025-01-24",
        "close": 1922.099976,
        "direction_boundary": 1644.5,
        "core_momentum": 0.168805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131628
      },
      {
        "date": "2025-01-31",
        "close": 1936.599976,
        "direction_boundary": 1635.25,
        "core_momentum": 0.184284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128954
      },
      {
        "date": "2025-02-07",
        "close": 1937.449951,
        "direction_boundary": 1670.449951,
        "core_momentum": 0.159837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128188
      },
      {
        "date": "2025-02-14",
        "close": 1945.75,
        "direction_boundary": 1707.300049,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12654
      },
      {
        "date": "2025-02-21",
        "close": 1974.050049,
        "direction_boundary": 1713.550049,
        "core_momentum": 0.152024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127208
      },
      {
        "date": "2025-02-28",
        "close": 1899.050049,
        "direction_boundary": 1709.699951,
        "core_momentum": 0.11075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139516
      },
      {
        "date": "2025-03-07",
        "close": 1892.650024,
        "direction_boundary": 1716.300049,
        "core_momentum": 0.10275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131106
      },
      {
        "date": "2025-03-14",
        "close": 1886.150024,
        "direction_boundary": 1716.699951,
        "core_momentum": 0.098707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128342
      },
      {
        "date": "2025-03-21",
        "close": 1895.849976,
        "direction_boundary": 1732.300049,
        "core_momentum": 0.094412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127693
      },
      {
        "date": "2025-03-28",
        "close": 1868.25,
        "direction_boundary": 1740.400024,
        "core_momentum": 0.07346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097926
      },
      {
        "date": "2025-04-04",
        "close": 1726.300049,
        "direction_boundary": 1741.449951,
        "core_momentum": -0.0087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140322
      },
      {
        "date": "2025-04-11",
        "close": 1720.0,
        "direction_boundary": 1746.300049,
        "core_momentum": -0.01506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140142
      },
      {
        "date": "2025-04-18",
        "close": 1738.300049,
        "direction_boundary": 1715.349976,
        "core_momentum": 0.013379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14174
      },
      {
        "date": "2025-04-25",
        "close": 1780.5,
        "direction_boundary": 1763.550049,
        "core_momentum": 0.009611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146659
      },
      {
        "date": "2025-05-02",
        "close": 1860.199951,
        "direction_boundary": 1802.199951,
        "core_momentum": 0.032183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159618
      },
      {
        "date": "2025-05-09",
        "close": 1858.800049,
        "direction_boundary": 1821.099976,
        "core_momentum": 0.020702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159597
      },
      {
        "date": "2025-05-16",
        "close": 1918.599976,
        "direction_boundary": 1850.550049,
        "core_momentum": 0.036773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164865
      },
      {
        "date": "2025-05-23",
        "close": 1887.599976,
        "direction_boundary": 1809.5,
        "core_momentum": 0.043161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164708
      },
      {
        "date": "2025-05-30",
        "close": 1869.300049,
        "direction_boundary": 1757.300049,
        "core_momentum": 0.063734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164849
      },
      {
        "date": "2025-06-06",
        "close": 1917.699951,
        "direction_boundary": 1799.699951,
        "core_momentum": 0.065566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168701
      },
      {
        "date": "2025-06-13",
        "close": 1926.400024,
        "direction_boundary": 1819.599976,
        "core_momentum": 0.058694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168529
      },
      {
        "date": "2025-06-20",
        "close": 1928.699951,
        "direction_boundary": 1850.0,
        "core_momentum": 0.042541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166849
      },
      {
        "date": "2025-06-27",
        "close": 1964.0,
        "direction_boundary": 1854.400024,
        "core_momentum": 0.059103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168536
      },
      {
        "date": "2025-07-04",
        "close": 1968.199951,
        "direction_boundary": 1855.550049,
        "core_momentum": 0.06071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167899
      },
      {
        "date": "2025-07-11",
        "close": 1995.099976,
        "direction_boundary": 1876.050049,
        "core_momentum": 0.063458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168149
      },
      {
        "date": "2025-07-18",
        "close": 2045.5,
        "direction_boundary": 1807.75,
        "core_momentum": 0.131517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167708
      },
      {
        "date": "2025-07-25",
        "close": 2052.75,
        "direction_boundary": 1790.650024,
        "core_momentum": 0.146371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166951
      },
      {
        "date": "2025-08-01",
        "close": 2022.75,
        "direction_boundary": 1762.25,
        "core_momentum": 0.147822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168464
      },
      {
        "date": "2025-08-08",
        "close": 2040.75,
        "direction_boundary": 1786.599976,
        "core_momentum": 0.142253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168745
      },
      {
        "date": "2025-08-15",
        "close": 2051.5,
        "direction_boundary": 1818.0,
        "core_momentum": 0.128438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168777
      },
      {
        "date": "2025-08-22",
        "close": 2083.0,
        "direction_boundary": 1810.949951,
        "core_momentum": 0.150225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168897
      },
      {
        "date": "2025-08-29",
        "close": 2066.25,
        "direction_boundary": 1800.25,
        "core_momentum": 0.147757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159155
      },
      {
        "date": "2025-09-05",
        "close": 2076.75,
        "direction_boundary": 1744.150024,
        "core_momentum": 0.190695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158883
      },
      {
        "date": "2025-09-12",
        "close": 2155.5,
        "direction_boundary": 1783.900024,
        "core_momentum": 0.208308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165175
      },
      {
        "date": "2025-09-19",
        "close": 2181.25,
        "direction_boundary": 1804.800049,
        "core_momentum": 0.208583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16544
      },
      {
        "date": "2025-09-26",
        "close": 2164.25,
        "direction_boundary": 1917.050049,
        "core_momentum": 0.128948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164047
      },
      {
        "date": "2025-10-03",
        "close": 2235.75,
        "direction_boundary": 1963.800049,
        "core_momentum": 0.138481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11426
      },
      {
        "date": "2025-10-10",
        "close": 2184.0,
        "direction_boundary": 1944.25,
        "core_momentum": 0.123312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12199
      },
      {
        "date": "2025-10-17",
        "close": 2216.75,
        "direction_boundary": 1935.75,
        "core_momentum": 0.145163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122234
      },
      {
        "date": "2025-10-24",
        "close": 2266.0,
        "direction_boundary": 1916.099976,
        "core_momentum": 0.182611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121783
      },
      {
        "date": "2025-10-31",
        "close": 2317.25,
        "direction_boundary": 1894.599976,
        "core_momentum": 0.223081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112942
      },
      {
        "date": "2025-11-07",
        "close": 2259.75,
        "direction_boundary": 1896.599976,
        "core_momentum": 0.191474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121637
      },
      {
        "date": "2025-11-14",
        "close": 2304.0,
        "direction_boundary": 1874.099976,
        "core_momentum": 0.22939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117897
      },
      {
        "date": "2025-11-21",
        "close": 2207.25,
        "direction_boundary": 1907.300049,
        "core_momentum": 0.157264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133209
      },
      {
        "date": "2025-11-28",
        "close": 2250.0,
        "direction_boundary": 1891.349976,
        "core_momentum": 0.189626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132402
      },
      {
        "date": "2025-12-05",
        "close": 2262.0,
        "direction_boundary": 1897.949951,
        "core_momentum": 0.191812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129714
      },
      {
        "date": "2025-12-12",
        "close": 2232.75,
        "direction_boundary": 1911.599976,
        "core_momentum": 0.168001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132459
      },
      {
        "date": "2025-12-19",
        "close": 2243.25,
        "direction_boundary": 1880.949951,
        "core_momentum": 0.192615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132311
      },
      {
        "date": "2025-12-26",
        "close": 2251.25,
        "direction_boundary": 1882.099976,
        "core_momentum": 0.196137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131134
      },
      {
        "date": "2026-01-02",
        "close": 2310.0,
        "direction_boundary": 1904.5,
        "core_momentum": 0.212917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134072
      },
      {
        "date": "2026-01-09",
        "close": 2356.25,
        "direction_boundary": 1888.800049,
        "core_momentum": 0.247485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13504
      },
      {
        "date": "2026-01-16",
        "close": 2386.25,
        "direction_boundary": 1939.550049,
        "core_momentum": 0.230311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132719
      },
      {
        "date": "2026-01-23",
        "close": 2385.75,
        "direction_boundary": 1922.099976,
        "core_momentum": 0.241221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132955
      },
      {
        "date": "2026-01-30",
        "close": 2398.75,
        "direction_boundary": 1936.599976,
        "core_momentum": 0.23864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129635
      },
      {
        "date": "2026-02-06",
        "close": 2421.5,
        "direction_boundary": 1937.449951,
        "core_momentum": 0.249839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129658
      },
      {
        "date": "2026-02-13",
        "close": 2482.0,
        "direction_boundary": 1945.75,
        "core_momentum": 0.275601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132037
      },
      {
        "date": "2026-02-20",
        "close": 2562.5,
        "direction_boundary": 1974.050049,
        "core_momentum": 0.298093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136002
      },
      {
        "date": "2026-02-27",
        "close": 2609.75,
        "direction_boundary": 1899.050049,
        "core_momentum": 0.37424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134688
      },
      {
        "date": "2026-03-06",
        "close": 2431.25,
        "direction_boundary": 1892.650024,
        "core_momentum": 0.284575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174392
      },
      {
        "date": "2026-03-13",
        "close": 2439.0,
        "direction_boundary": 1886.150024,
        "core_momentum": 0.29311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168519
      },
      {
        "date": "2026-03-20",
        "close": 2404.0,
        "direction_boundary": 1895.849976,
        "core_momentum": 0.268033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17024
      },
      {
        "date": "2026-03-27",
        "close": 2359.25,
        "direction_boundary": 1868.25,
        "core_momentum": 0.262813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172395
      },
      {
        "date": "2026-04-03",
        "close": 2409.25,
        "direction_boundary": 1726.300049,
        "core_momentum": 0.395615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169203
      },
      {
        "date": "2026-04-10",
        "close": 2542.25,
        "direction_boundary": 1720.0,
        "core_momentum": 0.478052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178781
      },
      {
        "date": "2026-04-17",
        "close": 2652.25,
        "direction_boundary": 1738.300049,
        "core_momentum": 0.525772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185494
      },
      {
        "date": "2026-04-24",
        "close": 2667.5,
        "direction_boundary": 1780.5,
        "core_momentum": 0.498175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184217
      },
      {
        "date": "2026-05-01",
        "close": 2692.75,
        "direction_boundary": 1860.199951,
        "core_momentum": 0.447559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182825
      },
      {
        "date": "2026-05-08",
        "close": 2835.25,
        "direction_boundary": 1858.800049,
        "core_momentum": 0.525312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187766
      },
      {
        "date": "2026-05-15",
        "close": 2803.5,
        "direction_boundary": 1918.599976,
        "core_momentum": 0.461222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18909
      },
      {
        "date": "2026-05-22",
        "close": 2823.5,
        "direction_boundary": 1887.599976,
        "core_momentum": 0.495815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174567
      },
      {
        "date": "2026-05-29",
        "close": 2921.5,
        "direction_boundary": 1869.300049,
        "core_momentum": 0.562884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177434
      },
      {
        "date": "2026-06-05",
        "close": 2820.25,
        "direction_boundary": 1917.699951,
        "core_momentum": 0.470642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188198
      },
      {
        "date": "2026-06-12",
        "close": 2902.5,
        "direction_boundary": 1926.400024,
        "core_momentum": 0.506696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187567
      },
      {
        "date": "2026-06-19",
        "close": 3038.5,
        "direction_boundary": 1928.699951,
        "core_momentum": 0.575414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193758
      },
      {
        "date": "2026-06-26",
        "close": 2929.0,
        "direction_boundary": 1964.0,
        "core_momentum": 0.491344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204856
      },
      {
        "date": "2026-07-03",
        "close": 2919.5,
        "direction_boundary": 1968.199951,
        "core_momentum": 0.483335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204376
      },
      {
        "date": "2026-07-10",
        "close": 2872.75,
        "direction_boundary": 1995.099976,
        "core_momentum": 0.439903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206642
      },
      {
        "date": "2026-07-17",
        "close": 2715.5,
        "direction_boundary": 2045.5,
        "core_momentum": 0.327548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224623
      },
      {
        "date": "2026-07-24",
        "close": 2773.5,
        "direction_boundary": 2052.75,
        "core_momentum": 0.351114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225586
      },
      {
        "date": "2026-07-31",
        "close": 2742.25,
        "direction_boundary": 2022.75,
        "core_momentum": 0.355704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226834
      },
      {
        "date": "2026-08-07",
        "close": 2806.75,
        "direction_boundary": 2040.75,
        "core_momentum": 0.375352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1605.050049,
        "volume": 3562
      },
      {
        "date": "2023-08-25",
        "close": 1629.949951,
        "volume": 12595
      },
      {
        "date": "2023-09-01",
        "close": 1670.400024,
        "volume": 3124
      },
      {
        "date": "2023-09-08",
        "close": 1651.900024,
        "volume": 292
      },
      {
        "date": "2023-09-15",
        "close": 1688.400024,
        "volume": 7789
      },
      {
        "date": "2023-09-22",
        "close": 1676.75,
        "volume": 2206
      },
      {
        "date": "2023-09-29",
        "close": 1668.550049,
        "volume": 2457
      },
      {
        "date": "2023-10-06",
        "close": 1654.25,
        "volume": 2335
      },
      {
        "date": "2023-10-13",
        "close": 1668.349976,
        "volume": 60
      },
      {
        "date": "2023-10-20",
        "close": 1620.400024,
        "volume": 9
      },
      {
        "date": "2023-10-27",
        "close": 1610.699951,
        "volume": 1203
      },
      {
        "date": "2023-11-03",
        "close": 1649.75,
        "volume": 3029
      },
      {
        "date": "2023-11-10",
        "close": 1647.800049,
        "volume": 3020
      },
      {
        "date": "2023-11-17",
        "close": 1669.75,
        "volume": 1580
      },
      {
        "date": "2023-11-24",
        "close": 1656.150024,
        "volume": 1591
      },
      {
        "date": "2023-12-01",
        "close": 1641.300049,
        "volume": 1543
      },
      {
        "date": "2023-12-08",
        "close": 1635.300049,
        "volume": 3317
      },
      {
        "date": "2023-12-15",
        "close": 1668.300049,
        "volume": 655
      },
      {
        "date": "2023-12-22",
        "close": 1656.900024,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 1702.050049,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1662.150024,
        "volume": 19
      },
      {
        "date": "2024-01-12",
        "close": 1654.150024,
        "volume": 257
      },
      {
        "date": "2024-01-19",
        "close": 1611.050049,
        "volume": 84
      },
      {
        "date": "2024-01-26",
        "close": 1644.5,
        "volume": 1800
      },
      {
        "date": "2024-02-02",
        "close": 1635.25,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1670.449951,
        "volume": 2504
      },
      {
        "date": "2024-02-16",
        "close": 1707.300049,
        "volume": 6944
      },
      {
        "date": "2024-02-23",
        "close": 1713.550049,
        "volume": 39
      },
      {
        "date": "2024-03-01",
        "close": 1709.699951,
        "volume": 56
      },
      {
        "date": "2024-03-08",
        "close": 1716.300049,
        "volume": 14
      },
      {
        "date": "2024-03-15",
        "close": 1716.699951,
        "volume": 25804
      },
      {
        "date": "2024-03-22",
        "close": 1732.300049,
        "volume": 3844
      },
      {
        "date": "2024-03-29",
        "close": 1740.400024,
        "volume": 733
      },
      {
        "date": "2024-04-05",
        "close": 1741.449951,
        "volume": 9176
      },
      {
        "date": "2024-04-12",
        "close": 1746.300049,
        "volume": 5
      },
      {
        "date": "2024-04-19",
        "close": 1715.349976,
        "volume": 5836
      },
      {
        "date": "2024-04-26",
        "close": 1763.550049,
        "volume": 2578
      },
      {
        "date": "2024-05-03",
        "close": 1802.199951,
        "volume": 8484
      },
      {
        "date": "2024-05-10",
        "close": 1821.099976,
        "volume": 34
      },
      {
        "date": "2024-05-17",
        "close": 1850.550049,
        "volume": 2354
      },
      {
        "date": "2024-05-24",
        "close": 1809.5,
        "volume": 8935
      },
      {
        "date": "2024-05-31",
        "close": 1757.300049,
        "volume": 3895
      },
      {
        "date": "2024-06-07",
        "close": 1799.699951,
        "volume": 7966
      },
      {
        "date": "2024-06-14",
        "close": 1819.599976,
        "volume": 22383
      },
      {
        "date": "2024-06-21",
        "close": 1850.0,
        "volume": 5776
      },
      {
        "date": "2024-06-28",
        "close": 1854.400024,
        "volume": 3455
      },
      {
        "date": "2024-07-05",
        "close": 1855.550049,
        "volume": 4023
      },
      {
        "date": "2024-07-12",
        "close": 1876.050049,
        "volume": 5824
      },
      {
        "date": "2024-07-19",
        "close": 1807.75,
        "volume": 3175
      },
      {
        "date": "2024-07-26",
        "close": 1790.650024,
        "volume": 17390
      },
      {
        "date": "2024-08-02",
        "close": 1762.25,
        "volume": 12543
      },
      {
        "date": "2024-08-09",
        "close": 1786.599976,
        "volume": 2554
      },
      {
        "date": "2024-08-16",
        "close": 1818.0,
        "volume": 4172
      },
      {
        "date": "2024-08-23",
        "close": 1810.949951,
        "volume": 3171
      },
      {
        "date": "2024-08-30",
        "close": 1800.25,
        "volume": 4380
      },
      {
        "date": "2024-09-06",
        "close": 1744.150024,
        "volume": 4107
      },
      {
        "date": "2024-09-13",
        "close": 1783.900024,
        "volume": 16429
      },
      {
        "date": "2024-09-20",
        "close": 1804.800049,
        "volume": 2207
      },
      {
        "date": "2024-09-27",
        "close": 1917.050049,
        "volume": 3427
      },
      {
        "date": "2024-10-04",
        "close": 1963.800049,
        "volume": 838
      },
      {
        "date": "2024-10-11",
        "close": 1944.25,
        "volume": 1205
      },
      {
        "date": "2024-10-18",
        "close": 1935.75,
        "volume": 4028
      },
      {
        "date": "2024-10-25",
        "close": 1916.099976,
        "volume": 1271
      },
      {
        "date": "2024-11-01",
        "close": 1894.599976,
        "volume": 8457
      },
      {
        "date": "2024-11-08",
        "close": 1896.599976,
        "volume": 156
      },
      {
        "date": "2024-11-15",
        "close": 1874.099976,
        "volume": 81
      },
      {
        "date": "2024-11-22",
        "close": 1907.300049,
        "volume": 1120
      },
      {
        "date": "2024-11-29",
        "close": 1891.349976,
        "volume": 1295
      },
      {
        "date": "2024-12-06",
        "close": 1897.949951,
        "volume": 48
      },
      {
        "date": "2024-12-13",
        "close": 1911.599976,
        "volume": 108
      },
      {
        "date": "2024-12-20",
        "close": 1880.949951,
        "volume": 55606
      },
      {
        "date": "2024-12-27",
        "close": 1882.099976,
        "volume": 79
      },
      {
        "date": "2025-01-03",
        "close": 1904.5,
        "volume": 105
      },
      {
        "date": "2025-01-10",
        "close": 1888.800049,
        "volume": 42736
      },
      {
        "date": "2025-01-17",
        "close": 1939.550049,
        "volume": 2059
      },
      {
        "date": "2025-01-24",
        "close": 1922.099976,
        "volume": 3109
      },
      {
        "date": "2025-01-31",
        "close": 1936.599976,
        "volume": 109
      },
      {
        "date": "2025-02-07",
        "close": 1937.449951,
        "volume": 1543
      },
      {
        "date": "2025-02-14",
        "close": 1945.75,
        "volume": 300
      },
      {
        "date": "2025-02-21",
        "close": 1974.050049,
        "volume": 620
      },
      {
        "date": "2025-02-28",
        "close": 1899.050049,
        "volume": 29
      },
      {
        "date": "2025-03-07",
        "close": 1892.650024,
        "volume": 1947
      },
      {
        "date": "2025-03-14",
        "close": 1886.150024,
        "volume": 257
      },
      {
        "date": "2025-03-21",
        "close": 1895.849976,
        "volume": 960
      },
      {
        "date": "2025-03-28",
        "close": 1868.25,
        "volume": 2737
      },
      {
        "date": "2025-04-04",
        "close": 1726.300049,
        "volume": 26
      },
      {
        "date": "2025-04-11",
        "close": 1720.0,
        "volume": 12105
      },
      {
        "date": "2025-04-18",
        "close": 1738.300049,
        "volume": 6775
      },
      {
        "date": "2025-04-25",
        "close": 1780.5,
        "volume": 19557
      },
      {
        "date": "2025-05-02",
        "close": 1860.199951,
        "volume": 22
      },
      {
        "date": "2025-05-09",
        "close": 1858.800049,
        "volume": 6093
      },
      {
        "date": "2025-05-16",
        "close": 1918.599976,
        "volume": 104
      },
      {
        "date": "2025-05-23",
        "close": 1887.599976,
        "volume": 1569
      },
      {
        "date": "2025-05-30",
        "close": 1869.300049,
        "volume": 92
      },
      {
        "date": "2025-06-06",
        "close": 1917.699951,
        "volume": 109
      },
      {
        "date": "2025-06-13",
        "close": 1926.400024,
        "volume": 3539
      },
      {
        "date": "2025-06-20",
        "close": 1928.699951,
        "volume": 2521
      },
      {
        "date": "2025-06-27",
        "close": 1964.0,
        "volume": 1001
      },
      {
        "date": "2025-07-04",
        "close": 1968.199951,
        "volume": 847
      },
      {
        "date": "2025-07-11",
        "close": 1995.099976,
        "volume": 36
      },
      {
        "date": "2025-07-18",
        "close": 2045.5,
        "volume": 1557
      },
      {
        "date": "2025-07-25",
        "close": 2052.75,
        "volume": 1014
      },
      {
        "date": "2025-08-01",
        "close": 2022.75,
        "volume": 2869
      },
      {
        "date": "2025-08-08",
        "close": 2040.75,
        "volume": 3282
      },
      {
        "date": "2025-08-15",
        "close": 2051.5,
        "volume": 7
      },
      {
        "date": "2025-08-22",
        "close": 2083.0,
        "volume": 815
      },
      {
        "date": "2025-08-29",
        "close": 2066.25,
        "volume": 130
      },
      {
        "date": "2025-09-05",
        "close": 2076.75,
        "volume": 984
      },
      {
        "date": "2025-09-12",
        "close": 2155.5,
        "volume": 508
      },
      {
        "date": "2025-09-19",
        "close": 2181.25,
        "volume": 2636
      },
      {
        "date": "2025-09-26",
        "close": 2164.25,
        "volume": 1620
      },
      {
        "date": "2025-10-03",
        "close": 2235.75,
        "volume": 2785
      },
      {
        "date": "2025-10-10",
        "close": 2184.0,
        "volume": 453
      },
      {
        "date": "2025-10-17",
        "close": 2216.75,
        "volume": 3760
      },
      {
        "date": "2025-10-24",
        "close": 2266.0,
        "volume": 1539
      },
      {
        "date": "2025-10-31",
        "close": 2317.25,
        "volume": 1714
      },
      {
        "date": "2025-11-07",
        "close": 2259.75,
        "volume": 624
      },
      {
        "date": "2025-11-14",
        "close": 2304.0,
        "volume": 510
      },
      {
        "date": "2025-11-21",
        "close": 2207.25,
        "volume": 378
      },
      {
        "date": "2025-11-28",
        "close": 2250.0,
        "volume": 3987
      },
      {
        "date": "2025-12-05",
        "close": 2262.0,
        "volume": 188
      },
      {
        "date": "2025-12-12",
        "close": 2232.75,
        "volume": 1115
      },
      {
        "date": "2025-12-19",
        "close": 2243.25,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2251.25,
        "volume": 639
      },
      {
        "date": "2026-01-02",
        "close": 2310.0,
        "volume": 151
      },
      {
        "date": "2026-01-09",
        "close": 2356.25,
        "volume": 1252
      },
      {
        "date": "2026-01-16",
        "close": 2386.25,
        "volume": 1247
      },
      {
        "date": "2026-01-23",
        "close": 2385.75,
        "volume": 10836
      },
      {
        "date": "2026-01-30",
        "close": 2398.75,
        "volume": 855
      },
      {
        "date": "2026-02-06",
        "close": 2421.5,
        "volume": 12473
      },
      {
        "date": "2026-02-13",
        "close": 2482.0,
        "volume": 4210
      },
      {
        "date": "2026-02-20",
        "close": 2562.5,
        "volume": 6922
      },
      {
        "date": "2026-02-27",
        "close": 2609.75,
        "volume": 1390
      },
      {
        "date": "2026-03-06",
        "close": 2431.25,
        "volume": 14896
      },
      {
        "date": "2026-03-13",
        "close": 2439.0,
        "volume": 7022
      },
      {
        "date": "2026-03-20",
        "close": 2404.0,
        "volume": 4110
      },
      {
        "date": "2026-03-27",
        "close": 2359.25,
        "volume": 7105
      },
      {
        "date": "2026-04-03",
        "close": 2409.25,
        "volume": 399
      },
      {
        "date": "2026-04-10",
        "close": 2542.25,
        "volume": 7985
      },
      {
        "date": "2026-04-17",
        "close": 2652.25,
        "volume": 9623
      },
      {
        "date": "2026-04-24",
        "close": 2667.5,
        "volume": 3429
      },
      {
        "date": "2026-05-01",
        "close": 2692.75,
        "volume": 15888
      },
      {
        "date": "2026-05-08",
        "close": 2835.25,
        "volume": 11828
      },
      {
        "date": "2026-05-15",
        "close": 2803.5,
        "volume": 10046
      },
      {
        "date": "2026-05-22",
        "close": 2823.5,
        "volume": 276
      },
      {
        "date": "2026-05-29",
        "close": 2921.5,
        "volume": 548
      },
      {
        "date": "2026-06-05",
        "close": 2820.25,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 2902.5,
        "volume": 125
      },
      {
        "date": "2026-06-19",
        "close": 3038.5,
        "volume": 980
      },
      {
        "date": "2026-06-26",
        "close": 2929.0,
        "volume": 2619
      },
      {
        "date": "2026-07-03",
        "close": 2919.5,
        "volume": 202
      },
      {
        "date": "2026-07-10",
        "close": 2872.75,
        "volume": 1302
      },
      {
        "date": "2026-07-17",
        "close": 2715.5,
        "volume": 6334
      },
      {
        "date": "2026-07-24",
        "close": 2773.5,
        "volume": 2561
      },
      {
        "date": "2026-07-31",
        "close": 2742.25,
        "volume": 8155
      },
      {
        "date": "2026-08-07",
        "close": 2806.75,
        "volume": 2456
      }
    ],
    "sharemaestro_context": {
      "trend": 2658.275,
      "fair_value": 2026.964107,
      "market_activity": 19.130675,
      "market_dynamics": -0.701433,
      "relative_strength": 5.141166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.012659,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030955,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004216,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.097271,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02737,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.089088,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.018411
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.011149
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.041571
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.009087
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.017723
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.059369
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.003649
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.614652
      }
    ]
  }
}