{
  "ticker": {
    "uuid": "0fc5b547-236b-495a-a86d-e260fa76bda2",
    "symbol": "TSM",
    "name": "Taiwan Semiconductor Manufacturing",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 420.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 239.24836,
    "boundary_margin": 0.755665,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323652,
    "volatility_stability": 1.0388,
    "risk_context": 0.309,
    "current_regime": {
      "move": 3.751577,
      "interruption": -0.335768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 75.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.357088,
        "direction_boundary": 81.897519,
        "core_momentum": 0.066663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310479
      },
      {
        "date": "2023-08-25",
        "close": 89.274916,
        "direction_boundary": 79.587107,
        "core_momentum": 0.121726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309929
      },
      {
        "date": "2023-09-01",
        "close": 89.361219,
        "direction_boundary": 75.980611,
        "core_momentum": 0.176106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309026
      },
      {
        "date": "2023-09-08",
        "close": 85.957073,
        "direction_boundary": 76.572302,
        "core_momentum": 0.122561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311339
      },
      {
        "date": "2023-09-15",
        "close": 86.023882,
        "direction_boundary": 73.573656,
        "core_momentum": 0.169221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308568
      },
      {
        "date": "2023-09-22",
        "close": 82.544372,
        "direction_boundary": 69.776427,
        "core_momentum": 0.182984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309171
      },
      {
        "date": "2023-09-29",
        "close": 83.758827,
        "direction_boundary": 64.760686,
        "core_momentum": 0.293359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310035
      },
      {
        "date": "2023-10-06",
        "close": 86.062436,
        "direction_boundary": 65.884741,
        "core_momentum": 0.306257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309867
      },
      {
        "date": "2023-10-13",
        "close": 87.190144,
        "direction_boundary": 60.377816,
        "core_momentum": 0.444076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30634
      },
      {
        "date": "2023-10-20",
        "close": 88.009419,
        "direction_boundary": 60.217236,
        "core_momentum": 0.461532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304682
      },
      {
        "date": "2023-10-27",
        "close": 82.881721,
        "direction_boundary": 58.57366,
        "core_momentum": 0.415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316396
      },
      {
        "date": "2023-11-03",
        "close": 88.472068,
        "direction_boundary": 59.017615,
        "core_momentum": 0.499079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328619
      },
      {
        "date": "2023-11-10",
        "close": 93.917838,
        "direction_boundary": 69.738644,
        "core_momentum": 0.346712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336081
      },
      {
        "date": "2023-11-17",
        "close": 95.980483,
        "direction_boundary": 77.710934,
        "core_momentum": 0.235096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306266
      },
      {
        "date": "2023-11-24",
        "close": 94.293741,
        "direction_boundary": 76.889146,
        "core_momentum": 0.22636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266777
      },
      {
        "date": "2023-12-01",
        "close": 94.987715,
        "direction_boundary": 76.983604,
        "core_momentum": 0.233869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260489
      },
      {
        "date": "2023-12-08",
        "close": 96.72265,
        "direction_boundary": 76.218491,
        "core_momentum": 0.269018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256059
      },
      {
        "date": "2023-12-15",
        "close": 99.290794,
        "direction_boundary": 72.490842,
        "core_momentum": 0.369701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256982
      },
      {
        "date": "2023-12-22",
        "close": 99.881465,
        "direction_boundary": 71.151234,
        "core_momentum": 0.403791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254466
      },
      {
        "date": "2023-12-29",
        "close": 100.704531,
        "direction_boundary": 70.771203,
        "core_momentum": 0.422959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254189
      },
      {
        "date": "2024-01-05",
        "close": 96.453638,
        "direction_boundary": 74.172477,
        "core_momentum": 0.300397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261455
      },
      {
        "date": "2024-01-12",
        "close": 98.031988,
        "direction_boundary": 82.466646,
        "core_momentum": 0.188747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253479
      },
      {
        "date": "2024-01-19",
        "close": 110.581322,
        "direction_boundary": 86.485469,
        "core_momentum": 0.278612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280941
      },
      {
        "date": "2024-01-26",
        "close": 113.544359,
        "direction_boundary": 88.642143,
        "core_momentum": 0.28093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279148
      },
      {
        "date": "2024-02-02",
        "close": 112.082207,
        "direction_boundary": 89.934247,
        "core_momentum": 0.246268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269731
      },
      {
        "date": "2024-02-09",
        "close": 128.892117,
        "direction_boundary": 90.608802,
        "core_momentum": 0.422512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315826
      },
      {
        "date": "2024-02-16",
        "close": 122.675549,
        "direction_boundary": 85.601898,
        "core_momentum": 0.433094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326558
      },
      {
        "date": "2024-02-23",
        "close": 125.425557,
        "direction_boundary": 83.711246,
        "core_momentum": 0.498312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326583
      },
      {
        "date": "2024-03-01",
        "close": 129.657084,
        "direction_boundary": 85.307375,
        "core_momentum": 0.519881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327248
      },
      {
        "date": "2024-03-08",
        "close": 141.731944,
        "direction_boundary": 82.89418,
        "core_momentum": 0.709794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333694
      },
      {
        "date": "2024-03-15",
        "close": 132.639487,
        "direction_boundary": 85.430546,
        "core_momentum": 0.5526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353493
      },
      {
        "date": "2024-03-22",
        "close": 136.637992,
        "direction_boundary": 88.600652,
        "core_momentum": 0.542178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343795
      },
      {
        "date": "2024-03-29",
        "close": 132.272654,
        "direction_boundary": 88.820268,
        "core_momentum": 0.489217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351222
      },
      {
        "date": "2024-04-05",
        "close": 137.435225,
        "direction_boundary": 86.165781,
        "core_momentum": 0.595009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352168
      },
      {
        "date": "2024-04-12",
        "close": 138.563019,
        "direction_boundary": 83.263033,
        "core_momentum": 0.66416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352369
      },
      {
        "date": "2024-04-19",
        "close": 124.154487,
        "direction_boundary": 81.515655,
        "core_momentum": 0.523075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394335
      },
      {
        "date": "2024-04-26",
        "close": 134.460184,
        "direction_boundary": 80.493964,
        "core_momentum": 0.670438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390011
      },
      {
        "date": "2024-05-03",
        "close": 137.629673,
        "direction_boundary": 81.133715,
        "core_momentum": 0.696331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384269
      },
      {
        "date": "2024-05-10",
        "close": 145.115887,
        "direction_boundary": 79.663244,
        "core_momentum": 0.821617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382876
      },
      {
        "date": "2024-05-17",
        "close": 147.468697,
        "direction_boundary": 88.400133,
        "core_momentum": 0.668195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382808
      },
      {
        "date": "2024-05-24",
        "close": 155.557697,
        "direction_boundary": 98.550202,
        "core_momentum": 0.578461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38279
      },
      {
        "date": "2024-05-31",
        "close": 146.846466,
        "direction_boundary": 94.472987,
        "core_momentum": 0.554375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397166
      },
      {
        "date": "2024-06-07",
        "close": 159.825811,
        "direction_boundary": 98.158713,
        "core_momentum": 0.628239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408201
      },
      {
        "date": "2024-06-14",
        "close": 168.248319,
        "direction_boundary": 100.273663,
        "core_momentum": 0.677891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410534
      },
      {
        "date": "2024-06-21",
        "close": 169.662498,
        "direction_boundary": 97.722951,
        "core_momentum": 0.736158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410377
      },
      {
        "date": "2024-06-28",
        "close": 169.516203,
        "direction_boundary": 96.773626,
        "core_momentum": 0.751678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411107
      },
      {
        "date": "2024-07-05",
        "close": 179.444717,
        "direction_boundary": 96.111975,
        "core_momentum": 0.867038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403712
      },
      {
        "date": "2024-07-12",
        "close": 182.721712,
        "direction_boundary": 100.820244,
        "core_momentum": 0.812351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403649
      },
      {
        "date": "2024-07-19",
        "close": 161.674823,
        "direction_boundary": 93.25441,
        "core_momentum": 0.733696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427307
      },
      {
        "date": "2024-07-26",
        "close": 157.939439,
        "direction_boundary": 96.716091,
        "core_momentum": 0.633021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430123
      },
      {
        "date": "2024-08-02",
        "close": 146.157863,
        "direction_boundary": 92.209194,
        "core_momentum": 0.585068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446819
      },
      {
        "date": "2024-08-09",
        "close": 162.991473,
        "direction_boundary": 88.210521,
        "core_momentum": 0.847755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430744
      },
      {
        "date": "2024-08-16",
        "close": 170.22817,
        "direction_boundary": 87.357088,
        "core_momentum": 0.948647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424747
      },
      {
        "date": "2024-08-23",
        "close": 167.048704,
        "direction_boundary": 89.274916,
        "core_momentum": 0.871172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426704
      },
      {
        "date": "2024-08-30",
        "close": 167.458329,
        "direction_boundary": 89.361219,
        "core_momentum": 0.873949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425639
      },
      {
        "date": "2024-09-06",
        "close": 152.945924,
        "direction_boundary": 85.957073,
        "core_momentum": 0.779329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431665
      },
      {
        "date": "2024-09-13",
        "close": 168.852911,
        "direction_boundary": 86.023882,
        "core_momentum": 0.962861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439415
      },
      {
        "date": "2024-09-20",
        "close": 170.399505,
        "direction_boundary": 82.544372,
        "core_momentum": 1.064338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438429
      },
      {
        "date": "2024-09-27",
        "close": 174.207261,
        "direction_boundary": 83.758827,
        "core_momentum": 1.079867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434747
      },
      {
        "date": "2024-10-04",
        "close": 177.329816,
        "direction_boundary": 86.062436,
        "core_momentum": 1.060479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433061
      },
      {
        "date": "2024-10-11",
        "close": 186.775791,
        "direction_boundary": 87.190144,
        "core_momentum": 1.142166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436959
      },
      {
        "date": "2024-10-18",
        "close": 196.534999,
        "direction_boundary": 88.009419,
        "core_momentum": 1.233113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403286
      },
      {
        "date": "2024-10-25",
        "close": 199.13876,
        "direction_boundary": 82.881721,
        "core_momentum": 1.402686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393233
      },
      {
        "date": "2024-11-01",
        "close": 188.870546,
        "direction_boundary": 88.472068,
        "core_momentum": 1.134804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404118
      },
      {
        "date": "2024-11-08",
        "close": 196.94612,
        "direction_boundary": 93.917838,
        "core_momentum": 1.097004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402166
      },
      {
        "date": "2024-11-15",
        "close": 182.077275,
        "direction_boundary": 95.980483,
        "core_momentum": 0.897024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42107
      },
      {
        "date": "2024-11-22",
        "close": 186.061225,
        "direction_boundary": 94.293741,
        "core_momentum": 0.973209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416516
      },
      {
        "date": "2024-11-29",
        "close": 180.755817,
        "direction_boundary": 94.987715,
        "core_momentum": 0.902939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409467
      },
      {
        "date": "2024-12-06",
        "close": 198.72764,
        "direction_boundary": 96.72265,
        "core_momentum": 1.054613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413468
      },
      {
        "date": "2024-12-13",
        "close": 197.373131,
        "direction_boundary": 99.290794,
        "core_momentum": 0.987829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409224
      },
      {
        "date": "2024-12-20",
        "close": 193.661153,
        "direction_boundary": 99.881465,
        "core_momentum": 0.93891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410681
      },
      {
        "date": "2024-12-27",
        "close": 198.001614,
        "direction_boundary": 100.704531,
        "core_momentum": 0.966164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411255
      },
      {
        "date": "2025-01-03",
        "close": 204.856007,
        "direction_boundary": 96.453638,
        "core_momentum": 1.123881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406785
      },
      {
        "date": "2025-01-10",
        "close": 204.620326,
        "direction_boundary": 98.031988,
        "core_momentum": 1.087281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40643
      },
      {
        "date": "2025-01-17",
        "close": 207.694001,
        "direction_boundary": 110.581322,
        "core_momentum": 0.878201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363094
      },
      {
        "date": "2025-01-24",
        "close": 217.88721,
        "direction_boundary": 113.544359,
        "core_momentum": 0.918961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36359
      },
      {
        "date": "2025-01-31",
        "close": 205.55323,
        "direction_boundary": 112.082207,
        "core_momentum": 0.833951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354947
      },
      {
        "date": "2025-02-07",
        "close": 202.410815,
        "direction_boundary": 128.892117,
        "core_momentum": 0.570389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328682
      },
      {
        "date": "2025-02-14",
        "close": 200.230765,
        "direction_boundary": 122.675549,
        "core_momentum": 0.632198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32569
      },
      {
        "date": "2025-02-21",
        "close": 194.672618,
        "direction_boundary": 125.425557,
        "core_momentum": 0.552097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327374
      },
      {
        "date": "2025-02-28",
        "close": 177.281314,
        "direction_boundary": 129.657084,
        "core_momentum": 0.367309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355286
      },
      {
        "date": "2025-03-07",
        "close": 173.913038,
        "direction_boundary": 141.731944,
        "core_momentum": 0.227056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330922
      },
      {
        "date": "2025-03-14",
        "close": 170.957204,
        "direction_boundary": 132.639487,
        "core_momentum": 0.288886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302945
      },
      {
        "date": "2025-03-21",
        "close": 174.235143,
        "direction_boundary": 136.637992,
        "core_momentum": 0.275159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303816
      },
      {
        "date": "2025-03-28",
        "close": 162.917203,
        "direction_boundary": 132.272654,
        "core_momentum": 0.231677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316294
      },
      {
        "date": "2025-04-04",
        "close": 144.727658,
        "direction_boundary": 137.435225,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353006
      },
      {
        "date": "2025-04-11",
        "close": 154.862537,
        "direction_boundary": 138.563019,
        "core_momentum": 0.117633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358975
      },
      {
        "date": "2025-04-18",
        "close": 149.597921,
        "direction_boundary": 124.154487,
        "core_momentum": 0.204934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35077
      },
      {
        "date": "2025-04-25",
        "close": 162.769321,
        "direction_boundary": 134.460184,
        "core_momentum": 0.210539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373542
      },
      {
        "date": "2025-05-02",
        "close": 176.749145,
        "direction_boundary": 137.629673,
        "core_momentum": 0.284237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387682
      },
      {
        "date": "2025-05-09",
        "close": 174.028107,
        "direction_boundary": 145.115887,
        "core_momentum": 0.199235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382667
      },
      {
        "date": "2025-05-16",
        "close": 191.47824,
        "direction_boundary": 147.468697,
        "core_momentum": 0.298433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391605
      },
      {
        "date": "2025-05-23",
        "close": 189.269862,
        "direction_boundary": 155.557697,
        "core_momentum": 0.216718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390972
      },
      {
        "date": "2025-05-30",
        "close": 190.590945,
        "direction_boundary": 146.846466,
        "core_momentum": 0.297893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388701
      },
      {
        "date": "2025-06-06",
        "close": 202.283521,
        "direction_boundary": 159.825811,
        "core_momentum": 0.26565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374701
      },
      {
        "date": "2025-06-13",
        "close": 208.846416,
        "direction_boundary": 168.248319,
        "core_momentum": 0.241299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376995
      },
      {
        "date": "2025-06-20",
        "close": 207.27339,
        "direction_boundary": 169.662498,
        "core_momentum": 0.221681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376044
      },
      {
        "date": "2025-06-27",
        "close": 226.129916,
        "direction_boundary": 169.516203,
        "core_momentum": 0.333972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393175
      },
      {
        "date": "2025-07-04",
        "close": 232.293408,
        "direction_boundary": 179.444717,
        "core_momentum": 0.294512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392248
      },
      {
        "date": "2025-07-11",
        "close": 227.94038,
        "direction_boundary": 182.721712,
        "core_momentum": 0.247473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393562
      },
      {
        "date": "2025-07-18",
        "close": 237.833625,
        "direction_boundary": 161.674823,
        "core_momentum": 0.471062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396914
      },
      {
        "date": "2025-07-25",
        "close": 242.978113,
        "direction_boundary": 157.939439,
        "core_momentum": 0.538426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392892
      },
      {
        "date": "2025-08-01",
        "close": 232.699031,
        "direction_boundary": 146.157863,
        "core_momentum": 0.592108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388638
      },
      {
        "date": "2025-08-08",
        "close": 239.24836,
        "direction_boundary": 162.991473,
        "core_momentum": 0.467858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388766
      },
      {
        "date": "2025-08-15",
        "close": 236.329852,
        "direction_boundary": 170.22817,
        "core_momentum": 0.388312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388899
      },
      {
        "date": "2025-08-22",
        "close": 230.50273,
        "direction_boundary": 167.048704,
        "core_momentum": 0.379853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388358
      },
      {
        "date": "2025-08-29",
        "close": 228.405362,
        "direction_boundary": 167.458329,
        "core_momentum": 0.363953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361568
      },
      {
        "date": "2025-09-05",
        "close": 240.811492,
        "direction_boundary": 152.945924,
        "core_momentum": 0.574488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363842
      },
      {
        "date": "2025-09-12",
        "close": 256.561539,
        "direction_boundary": 168.852911,
        "core_momentum": 0.519438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367821
      },
      {
        "date": "2025-09-19",
        "close": 262.858113,
        "direction_boundary": 170.399505,
        "core_momentum": 0.542599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367989
      },
      {
        "date": "2025-09-26",
        "close": 271.283625,
        "direction_boundary": 174.207261,
        "core_momentum": 0.557246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348411
      },
      {
        "date": "2025-10-03",
        "close": 289.970597,
        "direction_boundary": 177.329816,
        "core_momentum": 0.635205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291698
      },
      {
        "date": "2025-10-10",
        "close": 278.528176,
        "direction_boundary": 186.775791,
        "core_momentum": 0.491243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299686
      },
      {
        "date": "2025-10-17",
        "close": 292.838645,
        "direction_boundary": 196.534999,
        "core_momentum": 0.490008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290241
      },
      {
        "date": "2025-10-24",
        "close": 292.719556,
        "direction_boundary": 199.13876,
        "core_momentum": 0.469928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279657
      },
      {
        "date": "2025-10-31",
        "close": 298.148008,
        "direction_boundary": 188.870546,
        "core_momentum": 0.578584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266026
      },
      {
        "date": "2025-11-07",
        "close": 284.323817,
        "direction_boundary": 196.94612,
        "core_momentum": 0.443663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278009
      },
      {
        "date": "2025-11-14",
        "close": 282.656577,
        "direction_boundary": 182.077275,
        "core_momentum": 0.552399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256836
      },
      {
        "date": "2025-11-21",
        "close": 272.970712,
        "direction_boundary": 186.061225,
        "core_momentum": 0.467102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26359
      },
      {
        "date": "2025-11-28",
        "close": 289.295762,
        "direction_boundary": 180.755817,
        "core_momentum": 0.600478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270276
      },
      {
        "date": "2025-12-05",
        "close": 292.481379,
        "direction_boundary": 198.72764,
        "core_momentum": 0.47177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262939
      },
      {
        "date": "2025-12-12",
        "close": 290.57968,
        "direction_boundary": 197.373131,
        "core_momentum": 0.472235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263155
      },
      {
        "date": "2025-12-19",
        "close": 287.505131,
        "direction_boundary": 193.661153,
        "core_momentum": 0.484578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263663
      },
      {
        "date": "2025-12-26",
        "close": 301.325676,
        "direction_boundary": 198.001614,
        "core_momentum": 0.521834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246293
      },
      {
        "date": "2026-01-02",
        "close": 318.011819,
        "direction_boundary": 204.856007,
        "core_momentum": 0.552368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252536
      },
      {
        "date": "2026-01-09",
        "close": 322.011717,
        "direction_boundary": 204.620326,
        "core_momentum": 0.573703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248551
      },
      {
        "date": "2026-01-16",
        "close": 340.687859,
        "direction_boundary": 207.694001,
        "core_momentum": 0.640336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252529
      },
      {
        "date": "2026-01-23",
        "close": 333.195512,
        "direction_boundary": 217.88721,
        "core_momentum": 0.529211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257119
      },
      {
        "date": "2026-01-30",
        "close": 328.907064,
        "direction_boundary": 205.55323,
        "core_momentum": 0.600107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247322
      },
      {
        "date": "2026-02-06",
        "close": 347.105607,
        "direction_boundary": 202.410815,
        "core_momentum": 0.714857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252955
      },
      {
        "date": "2026-02-13",
        "close": 364.52805,
        "direction_boundary": 200.230765,
        "core_momentum": 0.82054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254336
      },
      {
        "date": "2026-02-20",
        "close": 368.687148,
        "direction_boundary": 194.672618,
        "core_momentum": 0.893883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247336
      },
      {
        "date": "2026-02-27",
        "close": 372.706946,
        "direction_boundary": 177.281314,
        "core_momentum": 1.102348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244476
      },
      {
        "date": "2026-03-06",
        "close": 337.195411,
        "direction_boundary": 173.913038,
        "core_momentum": 0.938874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289744
      },
      {
        "date": "2026-03-13",
        "close": 336.618311,
        "direction_boundary": 170.957204,
        "core_momentum": 0.969021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281024
      },
      {
        "date": "2026-03-20",
        "close": 328.498599,
        "direction_boundary": 174.235143,
        "core_momentum": 0.885375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284327
      },
      {
        "date": "2026-03-27",
        "close": 326.004229,
        "direction_boundary": 162.917203,
        "core_momentum": 1.001042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283183
      },
      {
        "date": "2026-04-03",
        "close": 338.276531,
        "direction_boundary": 144.727658,
        "core_momentum": 1.337332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273532
      },
      {
        "date": "2026-04-10",
        "close": 369.765462,
        "direction_boundary": 154.862537,
        "core_momentum": 1.387701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288222
      },
      {
        "date": "2026-04-17",
        "close": 369.665687,
        "direction_boundary": 149.597921,
        "core_momentum": 1.471062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282935
      },
      {
        "date": "2026-04-24",
        "close": 401.553718,
        "direction_boundary": 162.769321,
        "core_momentum": 1.467011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300387
      },
      {
        "date": "2026-05-01",
        "close": 396.774504,
        "direction_boundary": 176.749145,
        "core_momentum": 1.244845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302075
      },
      {
        "date": "2026-05-08",
        "close": 410.752956,
        "direction_boundary": 174.028107,
        "core_momentum": 1.360268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291566
      },
      {
        "date": "2026-05-15",
        "close": 403.439462,
        "direction_boundary": 191.47824,
        "core_momentum": 1.106973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2937
      },
      {
        "date": "2026-05-22",
        "close": 403.609079,
        "direction_boundary": 189.269862,
        "core_momentum": 1.132453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286009
      },
      {
        "date": "2026-05-29",
        "close": 417.507711,
        "direction_boundary": 190.590945,
        "core_momentum": 1.190596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280639
      },
      {
        "date": "2026-06-05",
        "close": 414.235097,
        "direction_boundary": 202.283521,
        "core_momentum": 1.047795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282272
      },
      {
        "date": "2026-06-12",
        "close": 423.93,
        "direction_boundary": 208.846416,
        "core_momentum": 1.029865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281082
      },
      {
        "date": "2026-06-19",
        "close": 462.12,
        "direction_boundary": 207.27339,
        "core_momentum": 1.229519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295481
      },
      {
        "date": "2026-06-26",
        "close": 432.35,
        "direction_boundary": 226.129916,
        "core_momentum": 0.911954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314748
      },
      {
        "date": "2026-07-03",
        "close": 434.16,
        "direction_boundary": 232.293408,
        "core_momentum": 0.869016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309618
      },
      {
        "date": "2026-07-10",
        "close": 434.11,
        "direction_boundary": 227.94038,
        "core_momentum": 0.904489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310069
      },
      {
        "date": "2026-07-17",
        "close": 398.37,
        "direction_boundary": 237.833625,
        "core_momentum": 0.674994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330954
      },
      {
        "date": "2026-07-24",
        "close": 403.41,
        "direction_boundary": 242.978113,
        "core_momentum": 0.660273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328522
      },
      {
        "date": "2026-07-31",
        "close": 404.25,
        "direction_boundary": 232.699031,
        "core_momentum": 0.737223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327323
      },
      {
        "date": "2026-08-07",
        "close": 420.04,
        "direction_boundary": 239.24836,
        "core_momentum": 0.755665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.357088,
        "volume": 37777330
      },
      {
        "date": "2023-08-25",
        "close": 89.274916,
        "volume": 48651318
      },
      {
        "date": "2023-09-01",
        "close": 89.361219,
        "volume": 35914309
      },
      {
        "date": "2023-09-08",
        "close": 85.957073,
        "volume": 34836912
      },
      {
        "date": "2023-09-15",
        "close": 86.023882,
        "volume": 47715823
      },
      {
        "date": "2023-09-22",
        "close": 82.544372,
        "volume": 39393437
      },
      {
        "date": "2023-09-29",
        "close": 83.758827,
        "volume": 39480040
      },
      {
        "date": "2023-10-06",
        "close": 86.062436,
        "volume": 38593988
      },
      {
        "date": "2023-10-13",
        "close": 87.190144,
        "volume": 36900233
      },
      {
        "date": "2023-10-20",
        "close": 88.009419,
        "volume": 61720436
      },
      {
        "date": "2023-10-27",
        "close": 82.881721,
        "volume": 50487723
      },
      {
        "date": "2023-11-03",
        "close": 88.472068,
        "volume": 48558526
      },
      {
        "date": "2023-11-10",
        "close": 93.917838,
        "volume": 48640521
      },
      {
        "date": "2023-11-17",
        "close": 95.980483,
        "volume": 49529172
      },
      {
        "date": "2023-11-24",
        "close": 94.293741,
        "volume": 28279603
      },
      {
        "date": "2023-12-01",
        "close": 94.987715,
        "volume": 37487112
      },
      {
        "date": "2023-12-08",
        "close": 96.72265,
        "volume": 50432321
      },
      {
        "date": "2023-12-15",
        "close": 99.290794,
        "volume": 52303896
      },
      {
        "date": "2023-12-22",
        "close": 99.881465,
        "volume": 39262394
      },
      {
        "date": "2023-12-29",
        "close": 100.704531,
        "volume": 22026915
      },
      {
        "date": "2024-01-05",
        "close": 96.453638,
        "volume": 31007574
      },
      {
        "date": "2024-01-12",
        "close": 98.031988,
        "volume": 41577645
      },
      {
        "date": "2024-01-19",
        "close": 110.581322,
        "volume": 125431340
      },
      {
        "date": "2024-01-26",
        "close": 113.544359,
        "volume": 76934325
      },
      {
        "date": "2024-02-02",
        "close": 112.082207,
        "volume": 52778475
      },
      {
        "date": "2024-02-09",
        "close": 128.892117,
        "volume": 93303201
      },
      {
        "date": "2024-02-16",
        "close": 122.675549,
        "volume": 67425825
      },
      {
        "date": "2024-02-23",
        "close": 125.425557,
        "volume": 50754392
      },
      {
        "date": "2024-03-01",
        "close": 129.657084,
        "volume": 58660556
      },
      {
        "date": "2024-03-08",
        "close": 141.731944,
        "volume": 141064604
      },
      {
        "date": "2024-03-15",
        "close": 132.639487,
        "volume": 100366507
      },
      {
        "date": "2024-03-22",
        "close": 136.637992,
        "volume": 72577785
      },
      {
        "date": "2024-03-29",
        "close": 132.272654,
        "volume": 44570869
      },
      {
        "date": "2024-04-05",
        "close": 137.435225,
        "volume": 56990320
      },
      {
        "date": "2024-04-12",
        "close": 138.563019,
        "volume": 77286677
      },
      {
        "date": "2024-04-19",
        "close": 124.154487,
        "volume": 114090409
      },
      {
        "date": "2024-04-26",
        "close": 134.460184,
        "volume": 74176198
      },
      {
        "date": "2024-05-03",
        "close": 137.629673,
        "volume": 56106249
      },
      {
        "date": "2024-05-10",
        "close": 145.115887,
        "volume": 59170908
      },
      {
        "date": "2024-05-17",
        "close": 147.468697,
        "volume": 55727752
      },
      {
        "date": "2024-05-24",
        "close": 155.557697,
        "volume": 63417023
      },
      {
        "date": "2024-05-31",
        "close": 146.846466,
        "volume": 53237928
      },
      {
        "date": "2024-06-07",
        "close": 159.825811,
        "volume": 75026101
      },
      {
        "date": "2024-06-14",
        "close": 168.248319,
        "volume": 69040753
      },
      {
        "date": "2024-06-21",
        "close": 169.662498,
        "volume": 94423378
      },
      {
        "date": "2024-06-28",
        "close": 169.516203,
        "volume": 67204787
      },
      {
        "date": "2024-07-05",
        "close": 179.444717,
        "volume": 44554080
      },
      {
        "date": "2024-07-12",
        "close": 182.721712,
        "volume": 102652461
      },
      {
        "date": "2024-07-19",
        "close": 161.674823,
        "volume": 152887933
      },
      {
        "date": "2024-07-26",
        "close": 157.939439,
        "volume": 91085369
      },
      {
        "date": "2024-08-02",
        "close": 146.157863,
        "volume": 106732334
      },
      {
        "date": "2024-08-09",
        "close": 162.991473,
        "volume": 117509269
      },
      {
        "date": "2024-08-16",
        "close": 170.22817,
        "volume": 67584554
      },
      {
        "date": "2024-08-23",
        "close": 167.048704,
        "volume": 60236583
      },
      {
        "date": "2024-08-30",
        "close": 167.458329,
        "volume": 52073337
      },
      {
        "date": "2024-09-06",
        "close": 152.945924,
        "volume": 54914842
      },
      {
        "date": "2024-09-13",
        "close": 168.852911,
        "volume": 59512740
      },
      {
        "date": "2024-09-20",
        "close": 170.399505,
        "volume": 64177879
      },
      {
        "date": "2024-09-27",
        "close": 174.207261,
        "volume": 61663080
      },
      {
        "date": "2024-10-04",
        "close": 177.329816,
        "volume": 59133111
      },
      {
        "date": "2024-10-11",
        "close": 186.775791,
        "volume": 52981051
      },
      {
        "date": "2024-10-18",
        "close": 196.534999,
        "volume": 135521771
      },
      {
        "date": "2024-10-25",
        "close": 199.13876,
        "volume": 65891366
      },
      {
        "date": "2024-11-01",
        "close": 188.870546,
        "volume": 69676066
      },
      {
        "date": "2024-11-08",
        "close": 196.94612,
        "volume": 69068624
      },
      {
        "date": "2024-11-15",
        "close": 182.077275,
        "volume": 63599810
      },
      {
        "date": "2024-11-22",
        "close": 186.061225,
        "volume": 57684874
      },
      {
        "date": "2024-11-29",
        "close": 180.755817,
        "volume": 42507136
      },
      {
        "date": "2024-12-06",
        "close": 198.72764,
        "volume": 62782194
      },
      {
        "date": "2024-12-13",
        "close": 197.373131,
        "volume": 61457097
      },
      {
        "date": "2024-12-20",
        "close": 193.661153,
        "volume": 67753234
      },
      {
        "date": "2024-12-27",
        "close": 198.001614,
        "volume": 44199181
      },
      {
        "date": "2025-01-03",
        "close": 204.856007,
        "volume": 38876453
      },
      {
        "date": "2025-01-10",
        "close": 204.620326,
        "volume": 71877877
      },
      {
        "date": "2025-01-17",
        "close": 207.694001,
        "volume": 109227482
      },
      {
        "date": "2025-01-24",
        "close": 217.88721,
        "volume": 58526371
      },
      {
        "date": "2025-01-31",
        "close": 205.55323,
        "volume": 144926657
      },
      {
        "date": "2025-02-07",
        "close": 202.410815,
        "volume": 61518078
      },
      {
        "date": "2025-02-14",
        "close": 200.230765,
        "volume": 64695922
      },
      {
        "date": "2025-02-21",
        "close": 194.672618,
        "volume": 52547877
      },
      {
        "date": "2025-02-28",
        "close": 177.281314,
        "volume": 101956116
      },
      {
        "date": "2025-03-07",
        "close": 173.913038,
        "volume": 123009205
      },
      {
        "date": "2025-03-14",
        "close": 170.957204,
        "volume": 75175941
      },
      {
        "date": "2025-03-21",
        "close": 174.235143,
        "volume": 52545543
      },
      {
        "date": "2025-03-28",
        "close": 162.917203,
        "volume": 68694445
      },
      {
        "date": "2025-04-04",
        "close": 144.727658,
        "volume": 103116597
      },
      {
        "date": "2025-04-11",
        "close": 154.862537,
        "volume": 166616164
      },
      {
        "date": "2025-04-18",
        "close": 149.597921,
        "volume": 82862078
      },
      {
        "date": "2025-04-25",
        "close": 162.769321,
        "volume": 78922926
      },
      {
        "date": "2025-05-02",
        "close": 176.749145,
        "volume": 75680531
      },
      {
        "date": "2025-05-09",
        "close": 174.028107,
        "volume": 60814196
      },
      {
        "date": "2025-05-16",
        "close": 191.47824,
        "volume": 73808282
      },
      {
        "date": "2025-05-23",
        "close": 189.269862,
        "volume": 45802269
      },
      {
        "date": "2025-05-30",
        "close": 190.590945,
        "volume": 56638735
      },
      {
        "date": "2025-06-06",
        "close": 202.283521,
        "volume": 51300967
      },
      {
        "date": "2025-06-13",
        "close": 208.846416,
        "volume": 59261353
      },
      {
        "date": "2025-06-20",
        "close": 207.27339,
        "volume": 43246560
      },
      {
        "date": "2025-06-27",
        "close": 226.129916,
        "volume": 52633789
      },
      {
        "date": "2025-07-04",
        "close": 232.293408,
        "volume": 39062056
      },
      {
        "date": "2025-07-11",
        "close": 227.94038,
        "volume": 54089758
      },
      {
        "date": "2025-07-18",
        "close": 237.833625,
        "volume": 83684106
      },
      {
        "date": "2025-07-25",
        "close": 242.978113,
        "volume": 54452100
      },
      {
        "date": "2025-08-01",
        "close": 232.699031,
        "volume": 55167972
      },
      {
        "date": "2025-08-08",
        "close": 239.24836,
        "volume": 56020321
      },
      {
        "date": "2025-08-15",
        "close": 236.329852,
        "volume": 42742721
      },
      {
        "date": "2025-08-22",
        "close": 230.50273,
        "volume": 56428279
      },
      {
        "date": "2025-08-29",
        "close": 228.405362,
        "volume": 50956618
      },
      {
        "date": "2025-09-05",
        "close": 240.811492,
        "volume": 41405338
      },
      {
        "date": "2025-09-12",
        "close": 256.561539,
        "volume": 63753998
      },
      {
        "date": "2025-09-19",
        "close": 262.858113,
        "volume": 63509166
      },
      {
        "date": "2025-09-26",
        "close": 271.283625,
        "volume": 66006864
      },
      {
        "date": "2025-10-03",
        "close": 289.970597,
        "volume": 51785574
      },
      {
        "date": "2025-10-10",
        "close": 278.528176,
        "volume": 75345093
      },
      {
        "date": "2025-10-17",
        "close": 292.838645,
        "volume": 101648936
      },
      {
        "date": "2025-10-24",
        "close": 292.719556,
        "volume": 59118085
      },
      {
        "date": "2025-10-31",
        "close": 298.148008,
        "volume": 68771477
      },
      {
        "date": "2025-11-07",
        "close": 284.323817,
        "volume": 66198908
      },
      {
        "date": "2025-11-14",
        "close": 282.656577,
        "volume": 55565821
      },
      {
        "date": "2025-11-21",
        "close": 272.970712,
        "volume": 69876818
      },
      {
        "date": "2025-11-28",
        "close": 289.295762,
        "volume": 45032749
      },
      {
        "date": "2025-12-05",
        "close": 292.481379,
        "volume": 45086891
      },
      {
        "date": "2025-12-12",
        "close": 290.57968,
        "volume": 70758496
      },
      {
        "date": "2025-12-19",
        "close": 287.505131,
        "volume": 64320031
      },
      {
        "date": "2025-12-26",
        "close": 301.325676,
        "volume": 20773153
      },
      {
        "date": "2026-01-02",
        "close": 318.011819,
        "volume": 39097697
      },
      {
        "date": "2026-01-09",
        "close": 322.011717,
        "volume": 67966708
      },
      {
        "date": "2026-01-16",
        "close": 340.687859,
        "volume": 95833789
      },
      {
        "date": "2026-01-23",
        "close": 333.195512,
        "volume": 65021329
      },
      {
        "date": "2026-01-30",
        "close": 328.907064,
        "volume": 57879693
      },
      {
        "date": "2026-02-06",
        "close": 347.105607,
        "volume": 74922108
      },
      {
        "date": "2026-02-13",
        "close": 364.52805,
        "volume": 75171978
      },
      {
        "date": "2026-02-20",
        "close": 368.687148,
        "volume": 32729972
      },
      {
        "date": "2026-02-27",
        "close": 372.706946,
        "volume": 57490382
      },
      {
        "date": "2026-03-06",
        "close": 337.195411,
        "volume": 73335702
      },
      {
        "date": "2026-03-13",
        "close": 336.618311,
        "volume": 77701006
      },
      {
        "date": "2026-03-20",
        "close": 328.498599,
        "volume": 68026490
      },
      {
        "date": "2026-03-27",
        "close": 326.004229,
        "volume": 66793844
      },
      {
        "date": "2026-04-03",
        "close": 338.276531,
        "volume": 58234214
      },
      {
        "date": "2026-04-10",
        "close": 369.765462,
        "volume": 51479342
      },
      {
        "date": "2026-04-17",
        "close": 369.665687,
        "volume": 82236455
      },
      {
        "date": "2026-04-24",
        "close": 401.553718,
        "volume": 71592120
      },
      {
        "date": "2026-05-01",
        "close": 396.774504,
        "volume": 64304569
      },
      {
        "date": "2026-05-08",
        "close": 410.752956,
        "volume": 74228249
      },
      {
        "date": "2026-05-15",
        "close": 403.439462,
        "volume": 76375293
      },
      {
        "date": "2026-05-22",
        "close": 403.609079,
        "volume": 52294890
      },
      {
        "date": "2026-05-29",
        "close": 417.507711,
        "volume": 44965746
      },
      {
        "date": "2026-06-05",
        "close": 414.235097,
        "volume": 69051881
      },
      {
        "date": "2026-06-12",
        "close": 423.93,
        "volume": 69773503
      },
      {
        "date": "2026-06-19",
        "close": 462.12,
        "volume": 58879547
      },
      {
        "date": "2026-06-26",
        "close": 432.35,
        "volume": 76828432
      },
      {
        "date": "2026-07-03",
        "close": 434.16,
        "volume": 66915315
      },
      {
        "date": "2026-07-10",
        "close": 434.11,
        "volume": 60148804
      },
      {
        "date": "2026-07-17",
        "close": 398.37,
        "volume": 91498851
      },
      {
        "date": "2026-07-24",
        "close": 403.41,
        "volume": 62697191
      },
      {
        "date": "2026-07-31",
        "close": 404.25,
        "volume": 87339117
      },
      {
        "date": "2026-08-07",
        "close": 420.04,
        "volume": 59184857
      }
    ],
    "sharemaestro_context": {
      "trend": 384.081831,
      "fair_value": 217.330198,
      "market_activity": 4.410954,
      "market_dynamics": -0.645707,
      "relative_strength": 11.148641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.040574,
        "directional_follow_through": 0.7381,
        "regime_survival": 0.9762,
        "conditional_difference": 0.021392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.123181,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.039142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.166732,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.03467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.298433,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.039739,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.310658
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.311931
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.751577
      }
    ]
  }
}