{
  "ticker": {
    "uuid": "0fcbc530-c6f4-4551-b9af-fa4eea8afba8",
    "symbol": "OILCHA",
    "name": "UBS CMCI Oil SF H CHF ETF CHF dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.724998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.900002,
    "boundary_margin": 0.29336,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.353825,
    "volatility_stability": 1.093,
    "risk_context": 0.2826,
    "current_regime": {
      "move": 0.102576,
      "interruption": -0.174117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.22,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.424999,
        "direction_boundary": 42.650002,
        "core_momentum": -0.052169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282947
      },
      {
        "date": "2023-08-25",
        "close": 40.244999,
        "direction_boundary": 43.025002,
        "core_momentum": -0.064614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282238
      },
      {
        "date": "2023-09-01",
        "close": 42.285,
        "direction_boundary": 40.965,
        "core_momentum": 0.032223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288803
      },
      {
        "date": "2023-09-08",
        "close": 43.27,
        "direction_boundary": 40.009998,
        "core_momentum": 0.08148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289355
      },
      {
        "date": "2023-09-15",
        "close": 44.299999,
        "direction_boundary": 40.075001,
        "core_momentum": 0.105427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236602
      },
      {
        "date": "2023-09-22",
        "close": 44.139999,
        "direction_boundary": 37.055,
        "core_momentum": 0.191202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236098
      },
      {
        "date": "2023-09-29",
        "close": 44.0,
        "direction_boundary": 36.884998,
        "core_momentum": 0.192897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215471
      },
      {
        "date": "2023-10-06",
        "close": 40.5,
        "direction_boundary": 42.049999,
        "core_momentum": -0.036861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240554
      },
      {
        "date": "2023-10-13",
        "close": 42.755001,
        "direction_boundary": 39.419998,
        "core_momentum": 0.084602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248642
      },
      {
        "date": "2023-10-20",
        "close": 44.200001,
        "direction_boundary": 39.27,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238546
      },
      {
        "date": "2023-10-27",
        "close": 43.139999,
        "direction_boundary": 40.599998,
        "core_momentum": 0.062562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240229
      },
      {
        "date": "2023-11-03",
        "close": 42.529999,
        "direction_boundary": 42.845001,
        "core_momentum": -0.007352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215087
      },
      {
        "date": "2023-11-10",
        "close": 40.314999,
        "direction_boundary": 41.560001,
        "core_momentum": -0.029957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228493
      },
      {
        "date": "2023-11-17",
        "close": 39.400002,
        "direction_boundary": 39.025002,
        "core_momentum": 0.009609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231214
      },
      {
        "date": "2023-11-24",
        "close": 40.66,
        "direction_boundary": 38.93,
        "core_momentum": 0.044439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234588
      },
      {
        "date": "2023-12-01",
        "close": 40.235001,
        "direction_boundary": 40.365002,
        "core_momentum": -0.003221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23333
      },
      {
        "date": "2023-12-08",
        "close": 38.485001,
        "direction_boundary": 36.865002,
        "core_momentum": 0.043944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242587
      },
      {
        "date": "2023-12-15",
        "close": 38.544998,
        "direction_boundary": 37.365002,
        "core_momentum": 0.03158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242197
      },
      {
        "date": "2023-12-22",
        "close": 39.599998,
        "direction_boundary": 39.575001,
        "core_momentum": 0.000632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236898
      },
      {
        "date": "2023-12-29",
        "close": 38.299999,
        "direction_boundary": 39.5,
        "core_momentum": -0.03038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237993
      },
      {
        "date": "2024-01-05",
        "close": 39.099998,
        "direction_boundary": 37.560001,
        "core_momentum": 0.041001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238228
      },
      {
        "date": "2024-01-12",
        "close": 38.98,
        "direction_boundary": 39.799999,
        "core_momentum": -0.020603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232456
      },
      {
        "date": "2024-01-19",
        "close": 39.200001,
        "direction_boundary": 39.994999,
        "core_momentum": -0.019877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232548
      },
      {
        "date": "2024-01-26",
        "close": 40.27,
        "direction_boundary": 40.445,
        "core_momentum": -0.004327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227175
      },
      {
        "date": "2024-02-02",
        "close": 38.200001,
        "direction_boundary": 38.529999,
        "core_momentum": -0.008565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237226
      },
      {
        "date": "2024-02-09",
        "close": 40.125,
        "direction_boundary": 39.549999,
        "core_momentum": 0.014539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247239
      },
      {
        "date": "2024-02-16",
        "close": 40.549999,
        "direction_boundary": 38.0,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24533
      },
      {
        "date": "2024-02-23",
        "close": 39.860001,
        "direction_boundary": 37.5,
        "core_momentum": 0.062933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246434
      },
      {
        "date": "2024-03-01",
        "close": 41.0,
        "direction_boundary": 38.23,
        "core_momentum": 0.072456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239508
      },
      {
        "date": "2024-03-08",
        "close": 40.299999,
        "direction_boundary": 37.884998,
        "core_momentum": 0.063746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237868
      },
      {
        "date": "2024-03-15",
        "close": 41.860001,
        "direction_boundary": 33.900002,
        "core_momentum": 0.234808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24187
      },
      {
        "date": "2024-03-22",
        "close": 41.970001,
        "direction_boundary": 34.825001,
        "core_momentum": 0.205169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241951
      },
      {
        "date": "2024-03-29",
        "close": 42.330002,
        "direction_boundary": 37.599998,
        "core_momentum": 0.125798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242376
      },
      {
        "date": "2024-04-05",
        "close": 44.400002,
        "direction_boundary": 39.349998,
        "core_momentum": 0.128336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221425
      },
      {
        "date": "2024-04-12",
        "close": 44.485001,
        "direction_boundary": 40.535,
        "core_momentum": 0.097447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209031
      },
      {
        "date": "2024-04-19",
        "close": 42.91,
        "direction_boundary": 38.404999,
        "core_momentum": 0.117302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210087
      },
      {
        "date": "2024-04-26",
        "close": 43.455002,
        "direction_boundary": 37.779999,
        "core_momentum": 0.150212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208183
      },
      {
        "date": "2024-05-03",
        "close": 41.794998,
        "direction_boundary": 35.150002,
        "core_momentum": 0.189047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214358
      },
      {
        "date": "2024-05-10",
        "close": 42.099998,
        "direction_boundary": 36.18,
        "core_momentum": 0.163626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200531
      },
      {
        "date": "2024-05-17",
        "close": 42.165001,
        "direction_boundary": 36.619999,
        "core_momentum": 0.15142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197367
      },
      {
        "date": "2024-05-24",
        "close": 41.200001,
        "direction_boundary": 36.845001,
        "core_momentum": 0.118198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195919
      },
      {
        "date": "2024-05-31",
        "close": 41.619999,
        "direction_boundary": 36.169998,
        "core_momentum": 0.150677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19569
      },
      {
        "date": "2024-06-07",
        "close": 40.59,
        "direction_boundary": 35.959999,
        "core_momentum": 0.128754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188323
      },
      {
        "date": "2024-06-14",
        "close": 42.115002,
        "direction_boundary": 36.400002,
        "core_momentum": 0.157005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194412
      },
      {
        "date": "2024-06-21",
        "close": 43.084999,
        "direction_boundary": 35.0,
        "core_momentum": 0.231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193471
      },
      {
        "date": "2024-06-28",
        "close": 43.095001,
        "direction_boundary": 36.299999,
        "core_momentum": 0.18719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186225
      },
      {
        "date": "2024-07-05",
        "close": 44.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186244
      },
      {
        "date": "2024-07-12",
        "close": 43.450001,
        "direction_boundary": 38.450001,
        "core_momentum": 0.130039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187483
      },
      {
        "date": "2024-07-19",
        "close": 42.540001,
        "direction_boundary": 38.549999,
        "core_momentum": 0.103502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190722
      },
      {
        "date": "2024-07-26",
        "close": 40.845001,
        "direction_boundary": 40.299999,
        "core_momentum": 0.013524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196799
      },
      {
        "date": "2024-08-02",
        "close": 39.77,
        "direction_boundary": 40.959999,
        "core_momentum": -0.029053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185671
      },
      {
        "date": "2024-08-09",
        "close": 40.924999,
        "direction_boundary": 41.445,
        "core_momentum": -0.012547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177125
      },
      {
        "date": "2024-08-16",
        "close": 41.0,
        "direction_boundary": 40.424999,
        "core_momentum": 0.014224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176575
      },
      {
        "date": "2024-08-23",
        "close": 40.48,
        "direction_boundary": 40.244999,
        "core_momentum": 0.005839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175802
      },
      {
        "date": "2024-08-30",
        "close": 40.060001,
        "direction_boundary": 42.285,
        "core_momentum": -0.052619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171787
      },
      {
        "date": "2024-09-06",
        "close": 37.875,
        "direction_boundary": 43.27,
        "core_momentum": -0.124682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18696
      },
      {
        "date": "2024-09-13",
        "close": 38.264999,
        "direction_boundary": 44.299999,
        "core_momentum": -0.13623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17876
      },
      {
        "date": "2024-09-20",
        "close": 39.235001,
        "direction_boundary": 44.139999,
        "core_momentum": -0.111124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182937
      },
      {
        "date": "2024-09-27",
        "close": 38.105,
        "direction_boundary": 44.0,
        "core_momentum": -0.133977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185814
      },
      {
        "date": "2024-10-04",
        "close": 41.095001,
        "direction_boundary": 40.5,
        "core_momentum": 0.014691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20438
      },
      {
        "date": "2024-10-11",
        "close": 41.400002,
        "direction_boundary": 42.755001,
        "core_momentum": -0.031692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204783
      },
      {
        "date": "2024-10-18",
        "close": 38.5,
        "direction_boundary": 44.200001,
        "core_momentum": -0.128959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222212
      },
      {
        "date": "2024-10-25",
        "close": 39.400002,
        "direction_boundary": 43.139999,
        "core_momentum": -0.086694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224263
      },
      {
        "date": "2024-11-01",
        "close": 39.169998,
        "direction_boundary": 42.529999,
        "core_momentum": -0.079003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218501
      },
      {
        "date": "2024-11-08",
        "close": 39.41,
        "direction_boundary": 40.314999,
        "core_momentum": -0.022448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218403
      },
      {
        "date": "2024-11-15",
        "close": 38.560001,
        "direction_boundary": 39.400002,
        "core_momentum": -0.02132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219925
      },
      {
        "date": "2024-11-22",
        "close": 39.560001,
        "direction_boundary": 40.66,
        "core_momentum": -0.027054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22157
      },
      {
        "date": "2024-11-29",
        "close": 39.07,
        "direction_boundary": 40.235001,
        "core_momentum": -0.028955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2214
      },
      {
        "date": "2024-12-06",
        "close": 38.174999,
        "direction_boundary": 38.485001,
        "core_momentum": -0.008055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221029
      },
      {
        "date": "2024-12-13",
        "close": 39.599998,
        "direction_boundary": 38.544998,
        "core_momentum": 0.027371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220947
      },
      {
        "date": "2024-12-20",
        "close": 38.540001,
        "direction_boundary": 39.599998,
        "core_momentum": -0.026768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220428
      },
      {
        "date": "2024-12-27",
        "close": 39.404999,
        "direction_boundary": 38.299999,
        "core_momentum": 0.028851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223413
      },
      {
        "date": "2025-01-03",
        "close": 40.599998,
        "direction_boundary": 39.099998,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225728
      },
      {
        "date": "2025-01-10",
        "close": 41.57,
        "direction_boundary": 38.98,
        "core_momentum": 0.066444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228252
      },
      {
        "date": "2025-01-17",
        "close": 41.439999,
        "direction_boundary": 39.200001,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226539
      },
      {
        "date": "2025-01-24",
        "close": 41.075001,
        "direction_boundary": 40.27,
        "core_momentum": 0.01999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219592
      },
      {
        "date": "2025-01-31",
        "close": 40.279999,
        "direction_boundary": 38.200001,
        "core_momentum": 0.05445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218063
      },
      {
        "date": "2025-02-07",
        "close": 39.855,
        "direction_boundary": 40.125,
        "core_momentum": -0.006729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2147
      },
      {
        "date": "2025-02-14",
        "close": 40.049999,
        "direction_boundary": 40.549999,
        "core_momentum": -0.01233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214822
      },
      {
        "date": "2025-02-21",
        "close": 40.700001,
        "direction_boundary": 39.860001,
        "core_momentum": 0.021074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215363
      },
      {
        "date": "2025-02-28",
        "close": 39.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22305
      },
      {
        "date": "2025-03-07",
        "close": 38.099998,
        "direction_boundary": 40.299999,
        "core_momentum": -0.054591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211194
      },
      {
        "date": "2025-03-14",
        "close": 37.935001,
        "direction_boundary": 41.860001,
        "core_momentum": -0.093765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210778
      },
      {
        "date": "2025-03-21",
        "close": 38.619999,
        "direction_boundary": 41.970001,
        "core_momentum": -0.079819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209287
      },
      {
        "date": "2025-03-28",
        "close": 39.110001,
        "direction_boundary": 42.330002,
        "core_momentum": -0.076069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20586
      },
      {
        "date": "2025-04-04",
        "close": 35.93,
        "direction_boundary": 44.400002,
        "core_momentum": -0.190766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209794
      },
      {
        "date": "2025-04-11",
        "close": 34.625,
        "direction_boundary": 44.485001,
        "core_momentum": -0.221648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213478
      },
      {
        "date": "2025-04-18",
        "close": 36.5,
        "direction_boundary": 42.91,
        "core_momentum": -0.149382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206942
      },
      {
        "date": "2025-04-25",
        "close": 36.119999,
        "direction_boundary": 43.455002,
        "core_momentum": -0.168795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203994
      },
      {
        "date": "2025-05-02",
        "close": 34.134998,
        "direction_boundary": 41.794998,
        "core_momentum": -0.183276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216933
      },
      {
        "date": "2025-05-09",
        "close": 35.669998,
        "direction_boundary": 42.099998,
        "core_momentum": -0.152732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227038
      },
      {
        "date": "2025-05-16",
        "close": 35.779999,
        "direction_boundary": 42.165001,
        "core_momentum": -0.151429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225718
      },
      {
        "date": "2025-05-23",
        "close": 35.365002,
        "direction_boundary": 41.200001,
        "core_momentum": -0.141626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222202
      },
      {
        "date": "2025-05-30",
        "close": 34.790001,
        "direction_boundary": 41.619999,
        "core_momentum": -0.164104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222557
      },
      {
        "date": "2025-06-06",
        "close": 36.669998,
        "direction_boundary": 40.59,
        "core_momentum": -0.096576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234325
      },
      {
        "date": "2025-06-13",
        "close": 39.220001,
        "direction_boundary": 42.115002,
        "core_momentum": -0.06874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247747
      },
      {
        "date": "2025-06-20",
        "close": 40.66,
        "direction_boundary": 43.084999,
        "core_momentum": -0.056284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249586
      },
      {
        "date": "2025-06-27",
        "close": 37.0,
        "direction_boundary": 43.095001,
        "core_momentum": -0.141432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281102
      },
      {
        "date": "2025-07-04",
        "close": 37.435001,
        "direction_boundary": 44.0,
        "core_momentum": -0.149205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278038
      },
      {
        "date": "2025-07-11",
        "close": 38.299999,
        "direction_boundary": 43.450001,
        "core_momentum": -0.118527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277892
      },
      {
        "date": "2025-07-18",
        "close": 38.505001,
        "direction_boundary": 42.540001,
        "core_momentum": -0.094852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278142
      },
      {
        "date": "2025-07-25",
        "close": 38.215,
        "direction_boundary": 40.845001,
        "core_momentum": -0.06439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278092
      },
      {
        "date": "2025-08-01",
        "close": 39.465,
        "direction_boundary": 39.77,
        "core_momentum": -0.007669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28109
      },
      {
        "date": "2025-08-08",
        "close": 36.900002,
        "direction_boundary": 40.924999,
        "core_momentum": -0.098351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295625
      },
      {
        "date": "2025-08-15",
        "close": 36.994999,
        "direction_boundary": 41.0,
        "core_momentum": -0.097683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29552
      },
      {
        "date": "2025-08-22",
        "close": 37.715,
        "direction_boundary": 40.48,
        "core_momentum": -0.068305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295964
      },
      {
        "date": "2025-08-29",
        "close": 37.595001,
        "direction_boundary": 40.060001,
        "core_momentum": -0.061533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290374
      },
      {
        "date": "2025-09-05",
        "close": 36.700001,
        "direction_boundary": 37.875,
        "core_momentum": -0.031023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290489
      },
      {
        "date": "2025-09-12",
        "close": 37.700001,
        "direction_boundary": 38.264999,
        "core_momentum": -0.014765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293081
      },
      {
        "date": "2025-09-19",
        "close": 37.110001,
        "direction_boundary": 39.235001,
        "core_momentum": -0.054161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292633
      },
      {
        "date": "2025-09-26",
        "close": 38.400002,
        "direction_boundary": 38.105,
        "core_momentum": 0.007742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296223
      },
      {
        "date": "2025-10-03",
        "close": 36.389999,
        "direction_boundary": 41.095001,
        "core_momentum": -0.114491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281351
      },
      {
        "date": "2025-10-10",
        "close": 35.5,
        "direction_boundary": 41.400002,
        "core_momentum": -0.142512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278588
      },
      {
        "date": "2025-10-17",
        "close": 34.895,
        "direction_boundary": 38.5,
        "core_momentum": -0.093636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269319
      },
      {
        "date": "2025-10-24",
        "close": 36.341599,
        "direction_boundary": 39.400002,
        "core_momentum": -0.077624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275256
      },
      {
        "date": "2025-10-31",
        "close": 36.07,
        "direction_boundary": 39.169998,
        "core_momentum": -0.079142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263169
      },
      {
        "date": "2025-11-07",
        "close": 35.75,
        "direction_boundary": 39.41,
        "core_momentum": -0.09287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256477
      },
      {
        "date": "2025-11-14",
        "close": 36.119999,
        "direction_boundary": 38.560001,
        "core_momentum": -0.063278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25684
      },
      {
        "date": "2025-11-21",
        "close": 34.73,
        "direction_boundary": 39.560001,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262215
      },
      {
        "date": "2025-11-28",
        "close": 35.685001,
        "direction_boundary": 39.07,
        "core_momentum": -0.086639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263944
      },
      {
        "date": "2025-12-05",
        "close": 35.779999,
        "direction_boundary": 38.174999,
        "core_momentum": -0.062737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253267
      },
      {
        "date": "2025-12-12",
        "close": 34.540001,
        "direction_boundary": 39.599998,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237481
      },
      {
        "date": "2025-12-19",
        "close": 34.154999,
        "direction_boundary": 38.540001,
        "core_momentum": -0.113778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230114
      },
      {
        "date": "2025-12-26",
        "close": 34.794998,
        "direction_boundary": 39.404999,
        "core_momentum": -0.11699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194664
      },
      {
        "date": "2026-01-02",
        "close": 35.064999,
        "direction_boundary": 40.599998,
        "core_momentum": -0.13633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194169
      },
      {
        "date": "2026-01-09",
        "close": 35.299999,
        "direction_boundary": 41.57,
        "core_momentum": -0.15083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191219
      },
      {
        "date": "2026-01-16",
        "close": 35.715,
        "direction_boundary": 41.439999,
        "core_momentum": -0.138152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191983
      },
      {
        "date": "2026-01-23",
        "close": 36.314999,
        "direction_boundary": 41.075001,
        "core_momentum": -0.115886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193735
      },
      {
        "date": "2026-01-30",
        "close": 38.195,
        "direction_boundary": 40.279999,
        "core_momentum": -0.051763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201679
      },
      {
        "date": "2026-02-06",
        "close": 37.509998,
        "direction_boundary": 39.855,
        "core_momentum": -0.058838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179885
      },
      {
        "date": "2026-02-13",
        "close": 37.009998,
        "direction_boundary": 40.049999,
        "core_momentum": -0.075905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180904
      },
      {
        "date": "2026-02-20",
        "close": 38.400002,
        "direction_boundary": 40.700001,
        "core_momentum": -0.056511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186218
      },
      {
        "date": "2026-02-27",
        "close": 38.799999,
        "direction_boundary": 39.0,
        "core_momentum": -0.005128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186601
      },
      {
        "date": "2026-03-06",
        "close": 43.285,
        "direction_boundary": 38.099998,
        "core_momentum": 0.136089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235735
      },
      {
        "date": "2026-03-13",
        "close": 48.235001,
        "direction_boundary": 37.935001,
        "core_momentum": 0.271517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273857
      },
      {
        "date": "2026-03-20",
        "close": 50.23,
        "direction_boundary": 38.619999,
        "core_momentum": 0.300621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274603
      },
      {
        "date": "2026-03-27",
        "close": 49.540001,
        "direction_boundary": 39.110001,
        "core_momentum": 0.266684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274796
      },
      {
        "date": "2026-04-03",
        "close": 46.700001,
        "direction_boundary": 35.93,
        "core_momentum": 0.29975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27732
      },
      {
        "date": "2026-04-10",
        "close": 47.965,
        "direction_boundary": 34.625,
        "core_momentum": 0.385271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273732
      },
      {
        "date": "2026-04-17",
        "close": 46.0,
        "direction_boundary": 36.5,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280948
      },
      {
        "date": "2026-04-24",
        "close": 49.794998,
        "direction_boundary": 36.119999,
        "core_momentum": 0.378599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294011
      },
      {
        "date": "2026-05-01",
        "close": 51.470001,
        "direction_boundary": 34.134998,
        "core_momentum": 0.507837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293983
      },
      {
        "date": "2026-05-08",
        "close": 50.689999,
        "direction_boundary": 35.669998,
        "core_momentum": 0.421082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29509
      },
      {
        "date": "2026-05-15",
        "close": 53.240002,
        "direction_boundary": 35.779999,
        "core_momentum": 0.487982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29914
      },
      {
        "date": "2026-05-22",
        "close": 52.759998,
        "direction_boundary": 35.365002,
        "core_momentum": 0.49187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291028
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "direction_boundary": 34.790001,
        "core_momentum": 0.437195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306101
      },
      {
        "date": "2026-06-05",
        "close": 51.07,
        "direction_boundary": 36.669998,
        "core_momentum": 0.392692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30593
      },
      {
        "date": "2026-06-12",
        "close": 50.099998,
        "direction_boundary": 39.220001,
        "core_momentum": 0.277409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301562
      },
      {
        "date": "2026-06-19",
        "close": 46.759998,
        "direction_boundary": 40.66,
        "core_momentum": 0.150025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321338
      },
      {
        "date": "2026-06-26",
        "close": 43.970001,
        "direction_boundary": 37.0,
        "core_momentum": 0.188378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33692
      },
      {
        "date": "2026-07-03",
        "close": 44.16,
        "direction_boundary": 37.435001,
        "core_momentum": 0.179645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336979
      },
      {
        "date": "2026-07-10",
        "close": 45.185001,
        "direction_boundary": 38.299999,
        "core_momentum": 0.179765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337522
      },
      {
        "date": "2026-07-17",
        "close": 49.27,
        "direction_boundary": 38.505001,
        "core_momentum": 0.279574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354055
      },
      {
        "date": "2026-07-24",
        "close": 49.904999,
        "direction_boundary": 38.215,
        "core_momentum": 0.305901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354002
      },
      {
        "date": "2026-07-31",
        "close": 49.240002,
        "direction_boundary": 39.465,
        "core_momentum": 0.247688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351273
      },
      {
        "date": "2026-08-07",
        "close": 47.724998,
        "direction_boundary": 36.900002,
        "core_momentum": 0.29336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.424999,
        "volume": 22586
      },
      {
        "date": "2023-08-25",
        "close": 40.244999,
        "volume": 4185
      },
      {
        "date": "2023-09-01",
        "close": 42.285,
        "volume": 15670
      },
      {
        "date": "2023-09-08",
        "close": 43.27,
        "volume": 34569
      },
      {
        "date": "2023-09-15",
        "close": 44.299999,
        "volume": 32235
      },
      {
        "date": "2023-09-22",
        "close": 44.139999,
        "volume": 14032
      },
      {
        "date": "2023-09-29",
        "close": 44.0,
        "volume": 25257
      },
      {
        "date": "2023-10-06",
        "close": 40.5,
        "volume": 21297
      },
      {
        "date": "2023-10-13",
        "close": 42.755001,
        "volume": 8374
      },
      {
        "date": "2023-10-20",
        "close": 44.200001,
        "volume": 40399
      },
      {
        "date": "2023-10-27",
        "close": 43.139999,
        "volume": 69379
      },
      {
        "date": "2023-11-03",
        "close": 42.529999,
        "volume": 47166
      },
      {
        "date": "2023-11-10",
        "close": 40.314999,
        "volume": 16015
      },
      {
        "date": "2023-11-17",
        "close": 39.400002,
        "volume": 26314
      },
      {
        "date": "2023-11-24",
        "close": 40.66,
        "volume": 18040
      },
      {
        "date": "2023-12-01",
        "close": 40.235001,
        "volume": 46591
      },
      {
        "date": "2023-12-08",
        "close": 38.485001,
        "volume": 35230
      },
      {
        "date": "2023-12-15",
        "close": 38.544998,
        "volume": 16489
      },
      {
        "date": "2023-12-22",
        "close": 39.599998,
        "volume": 10543
      },
      {
        "date": "2023-12-29",
        "close": 38.299999,
        "volume": 17257
      },
      {
        "date": "2024-01-05",
        "close": 39.099998,
        "volume": 12790
      },
      {
        "date": "2024-01-12",
        "close": 38.98,
        "volume": 7171
      },
      {
        "date": "2024-01-19",
        "close": 39.200001,
        "volume": 9592
      },
      {
        "date": "2024-01-26",
        "close": 40.27,
        "volume": 8941
      },
      {
        "date": "2024-02-02",
        "close": 38.200001,
        "volume": 10253
      },
      {
        "date": "2024-02-09",
        "close": 40.125,
        "volume": 16527
      },
      {
        "date": "2024-02-16",
        "close": 40.549999,
        "volume": 8019
      },
      {
        "date": "2024-02-23",
        "close": 39.860001,
        "volume": 13071
      },
      {
        "date": "2024-03-01",
        "close": 41.0,
        "volume": 4956
      },
      {
        "date": "2024-03-08",
        "close": 40.299999,
        "volume": 8981
      },
      {
        "date": "2024-03-15",
        "close": 41.860001,
        "volume": 12801
      },
      {
        "date": "2024-03-22",
        "close": 41.970001,
        "volume": 10741
      },
      {
        "date": "2024-03-29",
        "close": 42.330002,
        "volume": 19143
      },
      {
        "date": "2024-04-05",
        "close": 44.400002,
        "volume": 16388
      },
      {
        "date": "2024-04-12",
        "close": 44.485001,
        "volume": 20696
      },
      {
        "date": "2024-04-19",
        "close": 42.91,
        "volume": 23709
      },
      {
        "date": "2024-04-26",
        "close": 43.455002,
        "volume": 26497
      },
      {
        "date": "2024-05-03",
        "close": 41.794998,
        "volume": 11696
      },
      {
        "date": "2024-05-10",
        "close": 42.099998,
        "volume": 10996
      },
      {
        "date": "2024-05-17",
        "close": 42.165001,
        "volume": 24824
      },
      {
        "date": "2024-05-24",
        "close": 41.200001,
        "volume": 11074
      },
      {
        "date": "2024-05-31",
        "close": 41.619999,
        "volume": 9816
      },
      {
        "date": "2024-06-07",
        "close": 40.59,
        "volume": 9828
      },
      {
        "date": "2024-06-14",
        "close": 42.115002,
        "volume": 7697
      },
      {
        "date": "2024-06-21",
        "close": 43.084999,
        "volume": 17351
      },
      {
        "date": "2024-06-28",
        "close": 43.095001,
        "volume": 5934
      },
      {
        "date": "2024-07-05",
        "close": 44.0,
        "volume": 13485
      },
      {
        "date": "2024-07-12",
        "close": 43.450001,
        "volume": 9853
      },
      {
        "date": "2024-07-19",
        "close": 42.540001,
        "volume": 13142
      },
      {
        "date": "2024-07-26",
        "close": 40.845001,
        "volume": 9474
      },
      {
        "date": "2024-08-02",
        "close": 39.77,
        "volume": 23821
      },
      {
        "date": "2024-08-09",
        "close": 40.924999,
        "volume": 43788
      },
      {
        "date": "2024-08-16",
        "close": 41.0,
        "volume": 12628
      },
      {
        "date": "2024-08-23",
        "close": 40.48,
        "volume": 20583
      },
      {
        "date": "2024-08-30",
        "close": 40.060001,
        "volume": 36883
      },
      {
        "date": "2024-09-06",
        "close": 37.875,
        "volume": 35579
      },
      {
        "date": "2024-09-13",
        "close": 38.264999,
        "volume": 15098
      },
      {
        "date": "2024-09-20",
        "close": 39.235001,
        "volume": 10223
      },
      {
        "date": "2024-09-27",
        "close": 38.105,
        "volume": 67925
      },
      {
        "date": "2024-10-04",
        "close": 41.095001,
        "volume": 129368
      },
      {
        "date": "2024-10-11",
        "close": 41.400002,
        "volume": 21162
      },
      {
        "date": "2024-10-18",
        "close": 38.5,
        "volume": 21410
      },
      {
        "date": "2024-10-25",
        "close": 39.400002,
        "volume": 7293
      },
      {
        "date": "2024-11-01",
        "close": 39.169998,
        "volume": 32140
      },
      {
        "date": "2024-11-08",
        "close": 39.41,
        "volume": 28364
      },
      {
        "date": "2024-11-15",
        "close": 38.560001,
        "volume": 16614
      },
      {
        "date": "2024-11-22",
        "close": 39.560001,
        "volume": 66054
      },
      {
        "date": "2024-11-29",
        "close": 39.07,
        "volume": 3777
      },
      {
        "date": "2024-12-06",
        "close": 38.174999,
        "volume": 5182
      },
      {
        "date": "2024-12-13",
        "close": 39.599998,
        "volume": 22686
      },
      {
        "date": "2024-12-20",
        "close": 38.540001,
        "volume": 4674
      },
      {
        "date": "2024-12-27",
        "close": 39.404999,
        "volume": 379
      },
      {
        "date": "2025-01-03",
        "close": 40.599998,
        "volume": 7599
      },
      {
        "date": "2025-01-10",
        "close": 41.57,
        "volume": 65564
      },
      {
        "date": "2025-01-17",
        "close": 41.439999,
        "volume": 40279
      },
      {
        "date": "2025-01-24",
        "close": 41.075001,
        "volume": 13423
      },
      {
        "date": "2025-01-31",
        "close": 40.279999,
        "volume": 34066
      },
      {
        "date": "2025-02-07",
        "close": 39.855,
        "volume": 44971
      },
      {
        "date": "2025-02-14",
        "close": 40.049999,
        "volume": 11332
      },
      {
        "date": "2025-02-21",
        "close": 40.700001,
        "volume": 4343
      },
      {
        "date": "2025-02-28",
        "close": 39.0,
        "volume": 2896
      },
      {
        "date": "2025-03-07",
        "close": 38.099998,
        "volume": 35872
      },
      {
        "date": "2025-03-14",
        "close": 37.935001,
        "volume": 4381
      },
      {
        "date": "2025-03-21",
        "close": 38.619999,
        "volume": 21732
      },
      {
        "date": "2025-03-28",
        "close": 39.110001,
        "volume": 1978
      },
      {
        "date": "2025-04-04",
        "close": 35.93,
        "volume": 87098
      },
      {
        "date": "2025-04-11",
        "close": 34.625,
        "volume": 32484
      },
      {
        "date": "2025-04-18",
        "close": 36.5,
        "volume": 19844
      },
      {
        "date": "2025-04-25",
        "close": 36.119999,
        "volume": 37617
      },
      {
        "date": "2025-05-02",
        "close": 34.134998,
        "volume": 9015
      },
      {
        "date": "2025-05-09",
        "close": 35.669998,
        "volume": 9151
      },
      {
        "date": "2025-05-16",
        "close": 35.779999,
        "volume": 11705
      },
      {
        "date": "2025-05-23",
        "close": 35.365002,
        "volume": 5231
      },
      {
        "date": "2025-05-30",
        "close": 34.790001,
        "volume": 16276
      },
      {
        "date": "2025-06-06",
        "close": 36.669998,
        "volume": 16409
      },
      {
        "date": "2025-06-13",
        "close": 39.220001,
        "volume": 28621
      },
      {
        "date": "2025-06-20",
        "close": 40.66,
        "volume": 43956
      },
      {
        "date": "2025-06-27",
        "close": 37.0,
        "volume": 59596
      },
      {
        "date": "2025-07-04",
        "close": 37.435001,
        "volume": 3806
      },
      {
        "date": "2025-07-11",
        "close": 38.299999,
        "volume": 15822
      },
      {
        "date": "2025-07-18",
        "close": 38.505001,
        "volume": 21045
      },
      {
        "date": "2025-07-25",
        "close": 38.215,
        "volume": 928
      },
      {
        "date": "2025-08-01",
        "close": 39.465,
        "volume": 3210
      },
      {
        "date": "2025-08-08",
        "close": 36.900002,
        "volume": 42642
      },
      {
        "date": "2025-08-15",
        "close": 36.994999,
        "volume": 11248
      },
      {
        "date": "2025-08-22",
        "close": 37.715,
        "volume": 19204
      },
      {
        "date": "2025-08-29",
        "close": 37.595001,
        "volume": 1886
      },
      {
        "date": "2025-09-05",
        "close": 36.700001,
        "volume": 16368
      },
      {
        "date": "2025-09-12",
        "close": 37.700001,
        "volume": 18331
      },
      {
        "date": "2025-09-19",
        "close": 37.110001,
        "volume": 15777
      },
      {
        "date": "2025-09-26",
        "close": 38.400002,
        "volume": 5385
      },
      {
        "date": "2025-10-03",
        "close": 36.389999,
        "volume": 4800
      },
      {
        "date": "2025-10-10",
        "close": 35.5,
        "volume": 10251
      },
      {
        "date": "2025-10-17",
        "close": 34.895,
        "volume": 35570
      },
      {
        "date": "2025-10-24",
        "close": 36.341599,
        "volume": 33595
      },
      {
        "date": "2025-10-31",
        "close": 36.07,
        "volume": 5583
      },
      {
        "date": "2025-11-07",
        "close": 35.75,
        "volume": 7039
      },
      {
        "date": "2025-11-14",
        "close": 36.119999,
        "volume": 14414
      },
      {
        "date": "2025-11-21",
        "close": 34.73,
        "volume": 10487
      },
      {
        "date": "2025-11-28",
        "close": 35.685001,
        "volume": 23029
      },
      {
        "date": "2025-12-05",
        "close": 35.779999,
        "volume": 5087
      },
      {
        "date": "2025-12-12",
        "close": 34.540001,
        "volume": 22674
      },
      {
        "date": "2025-12-19",
        "close": 34.154999,
        "volume": 25223
      },
      {
        "date": "2025-12-26",
        "close": 34.794998,
        "volume": 5619
      },
      {
        "date": "2026-01-02",
        "close": 35.064999,
        "volume": 17965
      },
      {
        "date": "2026-01-09",
        "close": 35.299999,
        "volume": 25203
      },
      {
        "date": "2026-01-16",
        "close": 35.715,
        "volume": 119635
      },
      {
        "date": "2026-01-23",
        "close": 36.314999,
        "volume": 21852
      },
      {
        "date": "2026-01-30",
        "close": 38.195,
        "volume": 52146
      },
      {
        "date": "2026-02-06",
        "close": 37.509998,
        "volume": 32069
      },
      {
        "date": "2026-02-13",
        "close": 37.009998,
        "volume": 99773
      },
      {
        "date": "2026-02-20",
        "close": 38.400002,
        "volume": 29594
      },
      {
        "date": "2026-02-27",
        "close": 38.799999,
        "volume": 26762
      },
      {
        "date": "2026-03-06",
        "close": 43.285,
        "volume": 533738
      },
      {
        "date": "2026-03-13",
        "close": 48.235001,
        "volume": 238941
      },
      {
        "date": "2026-03-20",
        "close": 50.23,
        "volume": 159218
      },
      {
        "date": "2026-03-27",
        "close": 49.540001,
        "volume": 495053
      },
      {
        "date": "2026-04-03",
        "close": 46.700001,
        "volume": 115300
      },
      {
        "date": "2026-04-10",
        "close": 47.965,
        "volume": 315312
      },
      {
        "date": "2026-04-17",
        "close": 46.0,
        "volume": 80343
      },
      {
        "date": "2026-04-24",
        "close": 49.794998,
        "volume": 83563
      },
      {
        "date": "2026-05-01",
        "close": 51.470001,
        "volume": 109877
      },
      {
        "date": "2026-05-08",
        "close": 50.689999,
        "volume": 72899
      },
      {
        "date": "2026-05-15",
        "close": 53.240002,
        "volume": 13602
      },
      {
        "date": "2026-05-22",
        "close": 52.759998,
        "volume": 33548
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "volume": 30985
      },
      {
        "date": "2026-06-05",
        "close": 51.07,
        "volume": 3378
      },
      {
        "date": "2026-06-12",
        "close": 50.099998,
        "volume": 13061
      },
      {
        "date": "2026-06-19",
        "close": 46.759998,
        "volume": 1696
      },
      {
        "date": "2026-06-26",
        "close": 43.970001,
        "volume": 32589
      },
      {
        "date": "2026-07-03",
        "close": 44.16,
        "volume": 291
      },
      {
        "date": "2026-07-10",
        "close": 45.185001,
        "volume": 12732
      },
      {
        "date": "2026-07-17",
        "close": 49.27,
        "volume": 29393
      },
      {
        "date": "2026-07-24",
        "close": 49.904999,
        "volume": 34834
      },
      {
        "date": "2026-07-31",
        "close": 49.240002,
        "volume": 78372
      },
      {
        "date": "2026-08-07",
        "close": 47.724998,
        "volume": 15969
      }
    ],
    "sharemaestro_context": {
      "trend": 45.974666,
      "fair_value": 40.607158,
      "market_activity": 16.153648,
      "market_dynamics": -0.441015,
      "relative_strength": 3.221528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.006658,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.01395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.042712,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.050016,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.064295,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.071368,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.048802
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.077899
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.022205
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.004893
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.048462
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.066227
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.102576
      }
    ]
  }
}