{
  "ticker": {
    "uuid": "0fcefdda-eefd-48cb-ac24-13e9f3664990",
    "symbol": "7195",
    "name": "Binastra Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.14,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.71709,
    "boundary_margin": 0.246295,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146476,
    "volatility_stability": 0.7939,
    "risk_context": 0.6827,
    "current_regime": {
      "move": 1.327514,
      "interruption": -0.198256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.793147,
        "direction_boundary": 0.08158,
        "core_momentum": 8.722322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181391
      },
      {
        "date": "2023-08-25",
        "close": 0.806744,
        "direction_boundary": 0.08158,
        "core_momentum": 8.888992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17062
      },
      {
        "date": "2023-09-01",
        "close": 1.042422,
        "direction_boundary": 0.08158,
        "core_momentum": 11.777911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392275
      },
      {
        "date": "2023-09-08",
        "close": 1.17839,
        "direction_boundary": 0.08158,
        "core_momentum": 13.444594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41668
      },
      {
        "date": "2023-09-15",
        "close": 1.16026,
        "direction_boundary": 0.08158,
        "core_momentum": 13.222358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418498
      },
      {
        "date": "2023-09-22",
        "close": 1.332487,
        "direction_boundary": 0.08158,
        "core_momentum": 15.333501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44976
      },
      {
        "date": "2023-09-29",
        "close": 1.250906,
        "direction_boundary": 0.08158,
        "core_momentum": 14.333489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464925
      },
      {
        "date": "2023-10-06",
        "close": 1.214648,
        "direction_boundary": 0.08158,
        "core_momentum": 13.889041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469073
      },
      {
        "date": "2023-10-13",
        "close": 1.259971,
        "direction_boundary": 0.08158,
        "core_momentum": 14.444607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467219
      },
      {
        "date": "2023-10-20",
        "close": 1.241841,
        "direction_boundary": 0.08158,
        "core_momentum": 14.222371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467714
      },
      {
        "date": "2023-10-27",
        "close": 1.205583,
        "direction_boundary": 0.08158,
        "core_momentum": 13.777924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471869
      },
      {
        "date": "2023-11-03",
        "close": 1.187454,
        "direction_boundary": 0.08158,
        "core_momentum": 13.5557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473299
      },
      {
        "date": "2023-11-10",
        "close": 1.205583,
        "direction_boundary": 0.08158,
        "core_momentum": 13.777924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47115
      },
      {
        "date": "2023-11-17",
        "close": 1.187454,
        "direction_boundary": 0.08158,
        "core_momentum": 13.5557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472192
      },
      {
        "date": "2023-11-24",
        "close": 1.2781,
        "direction_boundary": 0.08158,
        "core_momentum": 14.66683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475504
      },
      {
        "date": "2023-12-01",
        "close": 1.269035,
        "direction_boundary": 0.08158,
        "core_momentum": 14.555712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476793
      },
      {
        "date": "2023-12-08",
        "close": 1.2781,
        "direction_boundary": 0.82034,
        "core_momentum": 0.558013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475827
      },
      {
        "date": "2023-12-15",
        "close": 1.323423,
        "direction_boundary": 0.815808,
        "core_momentum": 0.622224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475876
      },
      {
        "date": "2023-12-22",
        "close": 1.341551,
        "direction_boundary": 0.770486,
        "core_momentum": 0.741175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474649
      },
      {
        "date": "2023-12-29",
        "close": 1.259971,
        "direction_boundary": 0.734228,
        "core_momentum": 0.716049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485802
      },
      {
        "date": "2024-01-05",
        "close": 1.296229,
        "direction_boundary": 0.765953,
        "core_momentum": 0.692309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471032
      },
      {
        "date": "2024-01-12",
        "close": 1.259971,
        "direction_boundary": 0.756889,
        "core_momentum": 0.664671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475828
      },
      {
        "date": "2024-01-19",
        "close": 1.241841,
        "direction_boundary": 0.765953,
        "core_momentum": 0.621302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478046
      },
      {
        "date": "2024-01-26",
        "close": 1.241841,
        "direction_boundary": 0.752356,
        "core_momentum": 0.650603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478676
      },
      {
        "date": "2024-02-02",
        "close": 1.2781,
        "direction_boundary": 0.752356,
        "core_momentum": 0.698797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47779
      },
      {
        "date": "2024-02-09",
        "close": 1.287164,
        "direction_boundary": 0.82034,
        "core_momentum": 0.569062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477999
      },
      {
        "date": "2024-02-16",
        "close": 1.341551,
        "direction_boundary": 0.806744,
        "core_momentum": 0.66292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475424
      },
      {
        "date": "2024-02-23",
        "close": 1.314358,
        "direction_boundary": 0.770486,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47876
      },
      {
        "date": "2024-03-01",
        "close": 1.377809,
        "direction_boundary": 0.77955,
        "core_momentum": 0.767441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338559
      },
      {
        "date": "2024-03-08",
        "close": 1.450326,
        "direction_boundary": 0.756889,
        "core_momentum": 0.916167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304123
      },
      {
        "date": "2024-03-15",
        "close": 1.495649,
        "direction_boundary": 0.756889,
        "core_momentum": 0.976048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303745
      },
      {
        "date": "2024-03-22",
        "close": 1.513777,
        "direction_boundary": 0.752356,
        "core_momentum": 1.012049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240724
      },
      {
        "date": "2024-03-29",
        "close": 1.550035,
        "direction_boundary": 0.761421,
        "core_momentum": 1.035713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220909
      },
      {
        "date": "2024-04-05",
        "close": 1.5591,
        "direction_boundary": 0.788614,
        "core_momentum": 0.977013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214197
      },
      {
        "date": "2024-04-12",
        "close": 1.572093,
        "direction_boundary": 0.775017,
        "core_momentum": 1.028463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21062
      },
      {
        "date": "2024-04-19",
        "close": 1.524454,
        "direction_boundary": 0.811275,
        "core_momentum": 0.879084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215333
      },
      {
        "date": "2024-04-26",
        "close": 1.553038,
        "direction_boundary": 0.815808,
        "core_momentum": 0.903681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208813
      },
      {
        "date": "2024-05-03",
        "close": 0.786047,
        "direction_boundary": 0.815808,
        "core_momentum": -0.03648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981007
      },
      {
        "date": "2024-05-10",
        "close": 0.776519,
        "direction_boundary": 0.802212,
        "core_momentum": -0.032028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98001
      },
      {
        "date": "2024-05-17",
        "close": 0.919436,
        "direction_boundary": 0.797679,
        "core_momentum": 0.152639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013358
      },
      {
        "date": "2024-05-24",
        "close": 0.990895,
        "direction_boundary": 0.77955,
        "core_momentum": 0.271112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013571
      },
      {
        "date": "2024-05-31",
        "close": 1.000423,
        "direction_boundary": 0.788614,
        "core_momentum": 0.268584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.013923
      },
      {
        "date": "2024-06-07",
        "close": 1.052826,
        "direction_boundary": 0.784082,
        "core_momentum": 0.34275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.017158
      },
      {
        "date": "2024-06-14",
        "close": 1.27673,
        "direction_boundary": 0.811275,
        "core_momentum": 0.573733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.053251
      },
      {
        "date": "2024-06-21",
        "close": 1.171924,
        "direction_boundary": 0.806744,
        "core_momentum": 0.452659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.059403
      },
      {
        "date": "2024-06-28",
        "close": 1.095701,
        "direction_boundary": 0.793147,
        "core_momentum": 0.38146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.059912
      },
      {
        "date": "2024-07-05",
        "close": 1.124285,
        "direction_boundary": 0.743291,
        "core_momentum": 0.512577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.059751
      },
      {
        "date": "2024-07-12",
        "close": 1.105229,
        "direction_boundary": 0.765953,
        "core_momentum": 0.442946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.059379
      },
      {
        "date": "2024-07-19",
        "close": 1.181452,
        "direction_boundary": 0.784082,
        "core_momentum": 0.506796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.063903
      },
      {
        "date": "2024-07-26",
        "close": 1.143341,
        "direction_boundary": 0.797679,
        "core_momentum": 0.433335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.064756
      },
      {
        "date": "2024-08-02",
        "close": 1.124285,
        "direction_boundary": 0.793147,
        "core_momentum": 0.417499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.063896
      },
      {
        "date": "2024-08-09",
        "close": 1.114757,
        "direction_boundary": 0.811275,
        "core_momentum": 0.37408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.063764
      },
      {
        "date": "2024-08-16",
        "close": 1.210035,
        "direction_boundary": 0.793147,
        "core_momentum": 0.525613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068827
      },
      {
        "date": "2024-08-23",
        "close": 1.171924,
        "direction_boundary": 0.806744,
        "core_momentum": 0.452659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069303
      },
      {
        "date": "2024-08-30",
        "close": 1.200508,
        "direction_boundary": 1.042422,
        "core_momentum": 0.151653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.067557
      },
      {
        "date": "2024-09-06",
        "close": 1.352953,
        "direction_boundary": 1.17839,
        "core_momentum": 0.148137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078928
      },
      {
        "date": "2024-09-13",
        "close": 1.41012,
        "direction_boundary": 1.16026,
        "core_momentum": 0.215348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079686
      },
      {
        "date": "2024-09-20",
        "close": 1.400592,
        "direction_boundary": 1.332487,
        "core_momentum": 0.051111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079502
      },
      {
        "date": "2024-09-27",
        "close": 1.352953,
        "direction_boundary": 1.250906,
        "core_momentum": 0.081578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079649
      },
      {
        "date": "2024-10-04",
        "close": 1.352953,
        "direction_boundary": 1.214648,
        "core_momentum": 0.113864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07956
      },
      {
        "date": "2024-10-11",
        "close": 1.381537,
        "direction_boundary": 1.259971,
        "core_momentum": 0.096483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080022
      },
      {
        "date": "2024-10-18",
        "close": 1.429176,
        "direction_boundary": 1.241841,
        "core_momentum": 0.150853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080656
      },
      {
        "date": "2024-10-25",
        "close": 1.429176,
        "direction_boundary": 1.205583,
        "core_momentum": 0.185465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080239
      },
      {
        "date": "2024-11-01",
        "close": 1.41012,
        "direction_boundary": 1.187454,
        "core_momentum": 0.187515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462758
      },
      {
        "date": "2024-11-08",
        "close": 1.438704,
        "direction_boundary": 1.205583,
        "core_momentum": 0.193368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460078
      },
      {
        "date": "2024-11-15",
        "close": 1.400592,
        "direction_boundary": 1.187454,
        "core_momentum": 0.179492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414318
      },
      {
        "date": "2024-11-22",
        "close": 1.438704,
        "direction_boundary": 1.2781,
        "core_momentum": 0.125658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405989
      },
      {
        "date": "2024-11-29",
        "close": 1.619733,
        "direction_boundary": 1.269035,
        "core_momentum": 0.27635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430783
      },
      {
        "date": "2024-12-06",
        "close": 1.648316,
        "direction_boundary": 1.2781,
        "core_momentum": 0.289661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428222
      },
      {
        "date": "2024-12-13",
        "close": 1.686427,
        "direction_boundary": 1.323423,
        "core_momentum": 0.274292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345769
      },
      {
        "date": "2024-12-20",
        "close": 1.715011,
        "direction_boundary": 1.341551,
        "core_momentum": 0.278379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316627
      },
      {
        "date": "2024-12-27",
        "close": 1.657844,
        "direction_boundary": 1.259971,
        "core_momentum": 0.315779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302434
      },
      {
        "date": "2025-01-03",
        "close": 1.686427,
        "direction_boundary": 1.296229,
        "core_momentum": 0.301026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30211
      },
      {
        "date": "2025-01-10",
        "close": 1.743595,
        "direction_boundary": 1.259971,
        "core_momentum": 0.383837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299278
      },
      {
        "date": "2025-01-17",
        "close": 1.657844,
        "direction_boundary": 1.241841,
        "core_momentum": 0.334989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304824
      },
      {
        "date": "2025-01-24",
        "close": 1.638788,
        "direction_boundary": 1.241841,
        "core_momentum": 0.319644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299823
      },
      {
        "date": "2025-01-31",
        "close": 1.686427,
        "direction_boundary": 1.2781,
        "core_momentum": 0.31948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297143
      },
      {
        "date": "2025-02-07",
        "close": 1.753122,
        "direction_boundary": 1.287164,
        "core_momentum": 0.362004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296708
      },
      {
        "date": "2025-02-14",
        "close": 1.76265,
        "direction_boundary": 1.341551,
        "core_momentum": 0.31389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282003
      },
      {
        "date": "2025-02-21",
        "close": 1.724539,
        "direction_boundary": 1.314358,
        "core_momentum": 0.312077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278995
      },
      {
        "date": "2025-02-28",
        "close": 1.695955,
        "direction_boundary": 1.377809,
        "core_momentum": 0.230907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282016
      },
      {
        "date": "2025-03-07",
        "close": 1.657844,
        "direction_boundary": 1.450326,
        "core_momentum": 0.143084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24081
      },
      {
        "date": "2025-03-14",
        "close": 1.62926,
        "direction_boundary": 1.495649,
        "core_momentum": 0.089333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238203
      },
      {
        "date": "2025-03-21",
        "close": 1.667372,
        "direction_boundary": 1.513777,
        "core_momentum": 0.101465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238715
      },
      {
        "date": "2025-03-28",
        "close": 1.753122,
        "direction_boundary": 1.550035,
        "core_momentum": 0.131021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238314
      },
      {
        "date": "2025-04-04",
        "close": 1.6769,
        "direction_boundary": 1.5591,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249731
      },
      {
        "date": "2025-04-11",
        "close": 1.649182,
        "direction_boundary": 1.572093,
        "core_momentum": 0.049036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251355
      },
      {
        "date": "2025-04-18",
        "close": 1.746193,
        "direction_boundary": 1.524454,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25834
      },
      {
        "date": "2025-04-25",
        "close": 1.794698,
        "direction_boundary": 1.553038,
        "core_momentum": 0.155605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259497
      },
      {
        "date": "2025-05-02",
        "close": 1.784997,
        "direction_boundary": 0.786047,
        "core_momentum": 1.270853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258364
      },
      {
        "date": "2025-05-09",
        "close": 1.746193,
        "direction_boundary": 0.776519,
        "core_momentum": 1.248745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261345
      },
      {
        "date": "2025-05-16",
        "close": 1.697688,
        "direction_boundary": 0.919436,
        "core_momentum": 0.846445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261699
      },
      {
        "date": "2025-05-23",
        "close": 1.668584,
        "direction_boundary": 0.990895,
        "core_momentum": 0.683916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262296
      },
      {
        "date": "2025-05-30",
        "close": 1.678285,
        "direction_boundary": 1.000423,
        "core_momentum": 0.677575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205831
      },
      {
        "date": "2025-06-06",
        "close": 1.726791,
        "direction_boundary": 1.052826,
        "core_momentum": 0.640149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208107
      },
      {
        "date": "2025-06-13",
        "close": 1.746193,
        "direction_boundary": 1.27673,
        "core_momentum": 0.367707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206365
      },
      {
        "date": "2025-06-20",
        "close": 1.823802,
        "direction_boundary": 1.171924,
        "core_momentum": 0.556246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213555
      },
      {
        "date": "2025-06-27",
        "close": 1.843204,
        "direction_boundary": 1.095701,
        "core_momentum": 0.682214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207263
      },
      {
        "date": "2025-07-04",
        "close": 1.833503,
        "direction_boundary": 1.124285,
        "core_momentum": 0.630817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206774
      },
      {
        "date": "2025-07-11",
        "close": 1.8141,
        "direction_boundary": 1.105229,
        "core_momentum": 0.641379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202919
      },
      {
        "date": "2025-07-18",
        "close": 1.775296,
        "direction_boundary": 1.181452,
        "core_momentum": 0.502639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191794
      },
      {
        "date": "2025-07-25",
        "close": 1.794698,
        "direction_boundary": 1.143341,
        "core_momentum": 0.569696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190995
      },
      {
        "date": "2025-08-01",
        "close": 1.775296,
        "direction_boundary": 1.124285,
        "core_momentum": 0.579044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188429
      },
      {
        "date": "2025-08-08",
        "close": 1.71709,
        "direction_boundary": 1.114757,
        "core_momentum": 0.540327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186786
      },
      {
        "date": "2025-08-15",
        "close": 1.71709,
        "direction_boundary": 1.210035,
        "core_momentum": 0.419042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186576
      },
      {
        "date": "2025-08-22",
        "close": 1.726791,
        "direction_boundary": 1.171924,
        "core_momentum": 0.473467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184313
      },
      {
        "date": "2025-08-29",
        "close": 1.755894,
        "direction_boundary": 1.200508,
        "core_momentum": 0.462626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184061
      },
      {
        "date": "2025-09-05",
        "close": 1.746193,
        "direction_boundary": 1.352953,
        "core_momentum": 0.290653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181086
      },
      {
        "date": "2025-09-12",
        "close": 1.823802,
        "direction_boundary": 1.41012,
        "core_momentum": 0.293367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187611
      },
      {
        "date": "2025-09-19",
        "close": 1.930513,
        "direction_boundary": 1.400592,
        "core_momentum": 0.378355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199805
      },
      {
        "date": "2025-09-26",
        "close": 2.240948,
        "direction_boundary": 1.352953,
        "core_momentum": 0.656338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276364
      },
      {
        "date": "2025-10-03",
        "close": 2.357361,
        "direction_boundary": 1.352953,
        "core_momentum": 0.742382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27068
      },
      {
        "date": "2025-10-10",
        "close": 2.239492,
        "direction_boundary": 1.381537,
        "core_momentum": 0.621015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282306
      },
      {
        "date": "2025-10-17",
        "close": 2.278782,
        "direction_boundary": 1.429176,
        "core_momentum": 0.594473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274804
      },
      {
        "date": "2025-10-24",
        "close": 2.180558,
        "direction_boundary": 1.429176,
        "core_momentum": 0.525745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283606
      },
      {
        "date": "2025-10-31",
        "close": 2.180558,
        "direction_boundary": 1.41012,
        "core_momentum": 0.546363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283212
      },
      {
        "date": "2025-11-07",
        "close": 2.141269,
        "direction_boundary": 1.438704,
        "core_momentum": 0.488332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282464
      },
      {
        "date": "2025-11-14",
        "close": 2.151092,
        "direction_boundary": 1.400592,
        "core_momentum": 0.535845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277724
      },
      {
        "date": "2025-11-21",
        "close": 2.151092,
        "direction_boundary": 1.438704,
        "core_momentum": 0.49516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275463
      },
      {
        "date": "2025-11-28",
        "close": 2.131447,
        "direction_boundary": 1.619733,
        "core_momentum": 0.315925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276675
      },
      {
        "date": "2025-12-05",
        "close": 2.072513,
        "direction_boundary": 1.648316,
        "core_momentum": 0.257352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279876
      },
      {
        "date": "2025-12-12",
        "close": 2.043046,
        "direction_boundary": 1.686427,
        "core_momentum": 0.211464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281348
      },
      {
        "date": "2025-12-19",
        "close": 2.06269,
        "direction_boundary": 1.715011,
        "core_momentum": 0.202727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276204
      },
      {
        "date": "2025-12-26",
        "close": 2.111802,
        "direction_boundary": 1.657844,
        "core_momentum": 0.273824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277334
      },
      {
        "date": "2026-01-02",
        "close": 2.111802,
        "direction_boundary": 1.686427,
        "core_momentum": 0.252234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27703
      },
      {
        "date": "2026-01-09",
        "close": 2.082335,
        "direction_boundary": 1.743595,
        "core_momentum": 0.194277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277467
      },
      {
        "date": "2026-01-16",
        "close": 2.10198,
        "direction_boundary": 1.657844,
        "core_momentum": 0.2679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274767
      },
      {
        "date": "2026-01-23",
        "close": 2.160914,
        "direction_boundary": 1.638788,
        "core_momentum": 0.318605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276283
      },
      {
        "date": "2026-01-30",
        "close": 2.06269,
        "direction_boundary": 1.686427,
        "core_momentum": 0.223113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28521
      },
      {
        "date": "2026-02-06",
        "close": 2.043046,
        "direction_boundary": 1.753122,
        "core_momentum": 0.165376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280559
      },
      {
        "date": "2026-02-13",
        "close": 2.052868,
        "direction_boundary": 1.76265,
        "core_momentum": 0.164649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280409
      },
      {
        "date": "2026-02-20",
        "close": 2.052868,
        "direction_boundary": 1.724539,
        "core_momentum": 0.190387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280568
      },
      {
        "date": "2026-02-27",
        "close": 2.013579,
        "direction_boundary": 1.695955,
        "core_momentum": 0.187283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282428
      },
      {
        "date": "2026-03-06",
        "close": 2.013579,
        "direction_boundary": 1.657844,
        "core_momentum": 0.214577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282108
      },
      {
        "date": "2026-03-13",
        "close": 2.023401,
        "direction_boundary": 1.62926,
        "core_momentum": 0.241914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276735
      },
      {
        "date": "2026-03-20",
        "close": 2.013579,
        "direction_boundary": 1.667372,
        "core_momentum": 0.207636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266188
      },
      {
        "date": "2026-03-27",
        "close": 1.964467,
        "direction_boundary": 1.753122,
        "core_momentum": 0.120554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162508
      },
      {
        "date": "2026-04-03",
        "close": 1.944822,
        "direction_boundary": 1.6769,
        "core_momentum": 0.159772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141309
      },
      {
        "date": "2026-04-10",
        "close": 1.935,
        "direction_boundary": 1.649182,
        "core_momentum": 0.173309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126338
      },
      {
        "date": "2026-04-17",
        "close": 1.94,
        "direction_boundary": 1.746193,
        "core_momentum": 0.110988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122555
      },
      {
        "date": "2026-04-24",
        "close": 1.96,
        "direction_boundary": 1.794698,
        "core_momentum": 0.092106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11165
      },
      {
        "date": "2026-05-01",
        "close": 1.98,
        "direction_boundary": 1.784997,
        "core_momentum": 0.109246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113271
      },
      {
        "date": "2026-05-08",
        "close": 1.93,
        "direction_boundary": 1.746193,
        "core_momentum": 0.105262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115601
      },
      {
        "date": "2026-05-15",
        "close": 1.89,
        "direction_boundary": 1.697688,
        "core_momentum": 0.113279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117222
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "direction_boundary": 1.668584,
        "core_momentum": 0.13869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117897
      },
      {
        "date": "2026-05-29",
        "close": 1.96,
        "direction_boundary": 1.678285,
        "core_momentum": 0.167859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127706
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "direction_boundary": 1.726791,
        "core_momentum": 0.100307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128955
      },
      {
        "date": "2026-06-12",
        "close": 1.95,
        "direction_boundary": 1.746193,
        "core_momentum": 0.116715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134099
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "direction_boundary": 1.823802,
        "core_momentum": 0.107576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142901
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "direction_boundary": 1.843204,
        "core_momentum": 0.085067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138987
      },
      {
        "date": "2026-07-03",
        "close": 2.13,
        "direction_boundary": 1.833503,
        "core_momentum": 0.161711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165744
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "direction_boundary": 1.8141,
        "core_momentum": 0.179648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164524
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "direction_boundary": 1.775296,
        "core_momentum": 0.194167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164681
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "direction_boundary": 1.794698,
        "core_momentum": 0.170113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160353
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "direction_boundary": 1.775296,
        "core_momentum": 0.194167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146866
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "direction_boundary": 1.71709,
        "core_momentum": 0.246295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.793147,
        "volume": 326051
      },
      {
        "date": "2023-08-25",
        "close": 0.806744,
        "volume": 321848
      },
      {
        "date": "2023-09-01",
        "close": 1.042422,
        "volume": 3992854
      },
      {
        "date": "2023-09-08",
        "close": 1.17839,
        "volume": 9869089
      },
      {
        "date": "2023-09-15",
        "close": 1.16026,
        "volume": 1904926
      },
      {
        "date": "2023-09-22",
        "close": 1.332487,
        "volume": 5756301
      },
      {
        "date": "2023-09-29",
        "close": 1.250906,
        "volume": 3752254
      },
      {
        "date": "2023-10-06",
        "close": 1.214648,
        "volume": 1253447
      },
      {
        "date": "2023-10-13",
        "close": 1.259971,
        "volume": 995611
      },
      {
        "date": "2023-10-20",
        "close": 1.241841,
        "volume": 331517
      },
      {
        "date": "2023-10-27",
        "close": 1.205583,
        "volume": 414766
      },
      {
        "date": "2023-11-03",
        "close": 1.187454,
        "volume": 790853
      },
      {
        "date": "2023-11-10",
        "close": 1.205583,
        "volume": 477307
      },
      {
        "date": "2023-11-17",
        "close": 1.187454,
        "volume": 184362
      },
      {
        "date": "2023-11-24",
        "close": 1.2781,
        "volume": 740294
      },
      {
        "date": "2023-12-01",
        "close": 1.269035,
        "volume": 1140663
      },
      {
        "date": "2023-12-08",
        "close": 1.2781,
        "volume": 895438
      },
      {
        "date": "2023-12-15",
        "close": 1.323423,
        "volume": 497593
      },
      {
        "date": "2023-12-22",
        "close": 1.341551,
        "volume": 746077
      },
      {
        "date": "2023-12-29",
        "close": 1.259971,
        "volume": 427591
      },
      {
        "date": "2024-01-05",
        "close": 1.296229,
        "volume": 229246
      },
      {
        "date": "2024-01-12",
        "close": 1.259971,
        "volume": 463431
      },
      {
        "date": "2024-01-19",
        "close": 1.241841,
        "volume": 1134672
      },
      {
        "date": "2024-01-26",
        "close": 1.241841,
        "volume": 213794
      },
      {
        "date": "2024-02-02",
        "close": 1.2781,
        "volume": 612901
      },
      {
        "date": "2024-02-09",
        "close": 1.287164,
        "volume": 632976
      },
      {
        "date": "2024-02-16",
        "close": 1.341551,
        "volume": 1188910
      },
      {
        "date": "2024-02-23",
        "close": 1.314358,
        "volume": 762263
      },
      {
        "date": "2024-03-01",
        "close": 1.377809,
        "volume": 2917251
      },
      {
        "date": "2024-03-08",
        "close": 1.450326,
        "volume": 4227987
      },
      {
        "date": "2024-03-15",
        "close": 1.495649,
        "volume": 5293708
      },
      {
        "date": "2024-03-22",
        "close": 1.513777,
        "volume": 1154538
      },
      {
        "date": "2024-03-29",
        "close": 1.550035,
        "volume": 594927
      },
      {
        "date": "2024-04-05",
        "close": 1.5591,
        "volume": 1398185
      },
      {
        "date": "2024-04-12",
        "close": 1.572093,
        "volume": 142300
      },
      {
        "date": "2024-04-19",
        "close": 1.524454,
        "volume": 1582400
      },
      {
        "date": "2024-04-26",
        "close": 1.553038,
        "volume": 354000
      },
      {
        "date": "2024-05-03",
        "close": 0.786047,
        "volume": 510000
      },
      {
        "date": "2024-05-10",
        "close": 0.776519,
        "volume": 2687400
      },
      {
        "date": "2024-05-17",
        "close": 0.919436,
        "volume": 15620200
      },
      {
        "date": "2024-05-24",
        "close": 0.990895,
        "volume": 13703800
      },
      {
        "date": "2024-05-31",
        "close": 1.000423,
        "volume": 7525800
      },
      {
        "date": "2024-06-07",
        "close": 1.052826,
        "volume": 7996000
      },
      {
        "date": "2024-06-14",
        "close": 1.27673,
        "volume": 14943400
      },
      {
        "date": "2024-06-21",
        "close": 1.171924,
        "volume": 11362800
      },
      {
        "date": "2024-06-28",
        "close": 1.095701,
        "volume": 12639200
      },
      {
        "date": "2024-07-05",
        "close": 1.124285,
        "volume": 6059100
      },
      {
        "date": "2024-07-12",
        "close": 1.105229,
        "volume": 7098100
      },
      {
        "date": "2024-07-19",
        "close": 1.181452,
        "volume": 9553800
      },
      {
        "date": "2024-07-26",
        "close": 1.143341,
        "volume": 3706800
      },
      {
        "date": "2024-08-02",
        "close": 1.124285,
        "volume": 7882200
      },
      {
        "date": "2024-08-09",
        "close": 1.114757,
        "volume": 9571500
      },
      {
        "date": "2024-08-16",
        "close": 1.210035,
        "volume": 12070900
      },
      {
        "date": "2024-08-23",
        "close": 1.171924,
        "volume": 3218400
      },
      {
        "date": "2024-08-30",
        "close": 1.200508,
        "volume": 6505900
      },
      {
        "date": "2024-09-06",
        "close": 1.352953,
        "volume": 33564800
      },
      {
        "date": "2024-09-13",
        "close": 1.41012,
        "volume": 14840900
      },
      {
        "date": "2024-09-20",
        "close": 1.400592,
        "volume": 6896700
      },
      {
        "date": "2024-09-27",
        "close": 1.352953,
        "volume": 4559700
      },
      {
        "date": "2024-10-04",
        "close": 1.352953,
        "volume": 4291800
      },
      {
        "date": "2024-10-11",
        "close": 1.381537,
        "volume": 8173200
      },
      {
        "date": "2024-10-18",
        "close": 1.429176,
        "volume": 5543500
      },
      {
        "date": "2024-10-25",
        "close": 1.429176,
        "volume": 5054500
      },
      {
        "date": "2024-11-01",
        "close": 1.41012,
        "volume": 1833700
      },
      {
        "date": "2024-11-08",
        "close": 1.438704,
        "volume": 7172800
      },
      {
        "date": "2024-11-15",
        "close": 1.400592,
        "volume": 4273900
      },
      {
        "date": "2024-11-22",
        "close": 1.438704,
        "volume": 6095800
      },
      {
        "date": "2024-11-29",
        "close": 1.619733,
        "volume": 9593100
      },
      {
        "date": "2024-12-06",
        "close": 1.648316,
        "volume": 5463700
      },
      {
        "date": "2024-12-13",
        "close": 1.686427,
        "volume": 8339100
      },
      {
        "date": "2024-12-20",
        "close": 1.715011,
        "volume": 8995300
      },
      {
        "date": "2024-12-27",
        "close": 1.657844,
        "volume": 3275800
      },
      {
        "date": "2025-01-03",
        "close": 1.686427,
        "volume": 3356600
      },
      {
        "date": "2025-01-10",
        "close": 1.743595,
        "volume": 7499900
      },
      {
        "date": "2025-01-17",
        "close": 1.657844,
        "volume": 5533200
      },
      {
        "date": "2025-01-24",
        "close": 1.638788,
        "volume": 4411600
      },
      {
        "date": "2025-01-31",
        "close": 1.686427,
        "volume": 3063900
      },
      {
        "date": "2025-02-07",
        "close": 1.753122,
        "volume": 12784300
      },
      {
        "date": "2025-02-14",
        "close": 1.76265,
        "volume": 10277100
      },
      {
        "date": "2025-02-21",
        "close": 1.724539,
        "volume": 7251600
      },
      {
        "date": "2025-02-28",
        "close": 1.695955,
        "volume": 3396200
      },
      {
        "date": "2025-03-07",
        "close": 1.657844,
        "volume": 4708000
      },
      {
        "date": "2025-03-14",
        "close": 1.62926,
        "volume": 2274200
      },
      {
        "date": "2025-03-21",
        "close": 1.667372,
        "volume": 1503100
      },
      {
        "date": "2025-03-28",
        "close": 1.753122,
        "volume": 4958100
      },
      {
        "date": "2025-04-04",
        "close": 1.6769,
        "volume": 1719900
      },
      {
        "date": "2025-04-11",
        "close": 1.649182,
        "volume": 15422000
      },
      {
        "date": "2025-04-18",
        "close": 1.746193,
        "volume": 2120200
      },
      {
        "date": "2025-04-25",
        "close": 1.794698,
        "volume": 2378600
      },
      {
        "date": "2025-05-02",
        "close": 1.784997,
        "volume": 1653700
      },
      {
        "date": "2025-05-09",
        "close": 1.746193,
        "volume": 1274900
      },
      {
        "date": "2025-05-16",
        "close": 1.697688,
        "volume": 5190800
      },
      {
        "date": "2025-05-23",
        "close": 1.668584,
        "volume": 1466000
      },
      {
        "date": "2025-05-30",
        "close": 1.678285,
        "volume": 1546300
      },
      {
        "date": "2025-06-06",
        "close": 1.726791,
        "volume": 1693200
      },
      {
        "date": "2025-06-13",
        "close": 1.746193,
        "volume": 3163700
      },
      {
        "date": "2025-06-20",
        "close": 1.823802,
        "volume": 5062800
      },
      {
        "date": "2025-06-27",
        "close": 1.843204,
        "volume": 10784400
      },
      {
        "date": "2025-07-04",
        "close": 1.833503,
        "volume": 3685200
      },
      {
        "date": "2025-07-11",
        "close": 1.8141,
        "volume": 2451500
      },
      {
        "date": "2025-07-18",
        "close": 1.775296,
        "volume": 3001900
      },
      {
        "date": "2025-07-25",
        "close": 1.794698,
        "volume": 2317900
      },
      {
        "date": "2025-08-01",
        "close": 1.775296,
        "volume": 941300
      },
      {
        "date": "2025-08-08",
        "close": 1.71709,
        "volume": 1658100
      },
      {
        "date": "2025-08-15",
        "close": 1.71709,
        "volume": 4424000
      },
      {
        "date": "2025-08-22",
        "close": 1.726791,
        "volume": 1355100
      },
      {
        "date": "2025-08-29",
        "close": 1.755894,
        "volume": 1456700
      },
      {
        "date": "2025-09-05",
        "close": 1.746193,
        "volume": 370300
      },
      {
        "date": "2025-09-12",
        "close": 1.823802,
        "volume": 13532300
      },
      {
        "date": "2025-09-19",
        "close": 1.930513,
        "volume": 22943500
      },
      {
        "date": "2025-09-26",
        "close": 2.240948,
        "volume": 19336400
      },
      {
        "date": "2025-10-03",
        "close": 2.357361,
        "volume": 26176500
      },
      {
        "date": "2025-10-10",
        "close": 2.239492,
        "volume": 27966600
      },
      {
        "date": "2025-10-17",
        "close": 2.278782,
        "volume": 8550500
      },
      {
        "date": "2025-10-24",
        "close": 2.180558,
        "volume": 9092200
      },
      {
        "date": "2025-10-31",
        "close": 2.180558,
        "volume": 4934200
      },
      {
        "date": "2025-11-07",
        "close": 2.141269,
        "volume": 6142600
      },
      {
        "date": "2025-11-14",
        "close": 2.151092,
        "volume": 5984900
      },
      {
        "date": "2025-11-21",
        "close": 2.151092,
        "volume": 3019500
      },
      {
        "date": "2025-11-28",
        "close": 2.131447,
        "volume": 2169600
      },
      {
        "date": "2025-12-05",
        "close": 2.072513,
        "volume": 4176500
      },
      {
        "date": "2025-12-12",
        "close": 2.043046,
        "volume": 1999200
      },
      {
        "date": "2025-12-19",
        "close": 2.06269,
        "volume": 4707500
      },
      {
        "date": "2025-12-26",
        "close": 2.111802,
        "volume": 1561300
      },
      {
        "date": "2026-01-02",
        "close": 2.111802,
        "volume": 1149700
      },
      {
        "date": "2026-01-09",
        "close": 2.082335,
        "volume": 3903600
      },
      {
        "date": "2026-01-16",
        "close": 2.10198,
        "volume": 1376100
      },
      {
        "date": "2026-01-23",
        "close": 2.160914,
        "volume": 3237800
      },
      {
        "date": "2026-01-30",
        "close": 2.06269,
        "volume": 2976400
      },
      {
        "date": "2026-02-06",
        "close": 2.043046,
        "volume": 2242000
      },
      {
        "date": "2026-02-13",
        "close": 2.052868,
        "volume": 1111700
      },
      {
        "date": "2026-02-20",
        "close": 2.052868,
        "volume": 341900
      },
      {
        "date": "2026-02-27",
        "close": 2.013579,
        "volume": 1911200
      },
      {
        "date": "2026-03-06",
        "close": 2.013579,
        "volume": 2579800
      },
      {
        "date": "2026-03-13",
        "close": 2.023401,
        "volume": 4772700
      },
      {
        "date": "2026-03-20",
        "close": 2.013579,
        "volume": 4356300
      },
      {
        "date": "2026-03-27",
        "close": 1.964467,
        "volume": 4280900
      },
      {
        "date": "2026-04-03",
        "close": 1.944822,
        "volume": 2503700
      },
      {
        "date": "2026-04-10",
        "close": 1.935,
        "volume": 2729300
      },
      {
        "date": "2026-04-17",
        "close": 1.94,
        "volume": 1859200
      },
      {
        "date": "2026-04-24",
        "close": 1.96,
        "volume": 848000
      },
      {
        "date": "2026-05-01",
        "close": 1.98,
        "volume": 2182600
      },
      {
        "date": "2026-05-08",
        "close": 1.93,
        "volume": 7990400
      },
      {
        "date": "2026-05-15",
        "close": 1.89,
        "volume": 7216700
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "volume": 3176900
      },
      {
        "date": "2026-05-29",
        "close": 1.96,
        "volume": 559800
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "volume": 144400
      },
      {
        "date": "2026-06-12",
        "close": 1.95,
        "volume": 135400
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "volume": 311700
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "volume": 127700
      },
      {
        "date": "2026-07-03",
        "close": 2.13,
        "volume": 1025600
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "volume": 1081900
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "volume": 922200
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "volume": 1082500
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "volume": 3667900
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "volume": 2177700
      }
    ],
    "sharemaestro_context": {
      "trend": 2.01876,
      "fair_value": 1.624328,
      "market_activity": 22.430565,
      "market_dynamics": 0.975845,
      "relative_strength": 1.338608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.012228,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.012228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.114626,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.114626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033232,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009796,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.419042,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.103117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.03846
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.120002
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": -0.176473
      },
      {
        "direction": "neutral",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.280003
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-05-27",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.893164
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.012121
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.327514
      }
    ]
  }
}