{
  "ticker": {
    "uuid": "0fd45054-3532-4e58-97d5-d146b4712586",
    "symbol": "002300",
    "name": "Fujian Nanping Sun Cable Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.49,
    "boundary_margin": 0.106317,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.509987,
    "volatility_stability": 0.8218,
    "risk_context": 0.1961,
    "current_regime": {
      "move": 0.011268,
      "interruption": -0.01831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.408,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.585193,
        "direction_boundary": 6.90644,
        "core_momentum": 0.098278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230417
      },
      {
        "date": "2023-08-04",
        "close": 7.833262,
        "direction_boundary": 8.011814,
        "core_momentum": -0.022286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231654
      },
      {
        "date": "2023-08-11",
        "close": 7.651981,
        "direction_boundary": 8.25174,
        "core_momentum": -0.072683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212437
      },
      {
        "date": "2023-08-18",
        "close": 7.718769,
        "direction_boundary": 7.489117,
        "core_momentum": 0.030665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205763
      },
      {
        "date": "2023-08-25",
        "close": 7.575652,
        "direction_boundary": 7.094954,
        "core_momentum": 0.067752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207282
      },
      {
        "date": "2023-09-01",
        "close": 7.661521,
        "direction_boundary": 7.420568,
        "core_momentum": 0.032471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207705
      },
      {
        "date": "2023-09-08",
        "close": 7.48024,
        "direction_boundary": 7.009266,
        "core_momentum": 0.067193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201787
      },
      {
        "date": "2023-09-15",
        "close": 7.451617,
        "direction_boundary": 6.657945,
        "core_momentum": 0.119207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195504
      },
      {
        "date": "2023-09-22",
        "close": 7.709227,
        "direction_boundary": 6.820752,
        "core_momentum": 0.130261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190141
      },
      {
        "date": "2023-09-29",
        "close": 8.005002,
        "direction_boundary": 6.400882,
        "core_momentum": 0.250609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195788
      },
      {
        "date": "2023-10-27",
        "close": 8.472517,
        "direction_boundary": 6.897871,
        "core_momentum": 0.22828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199183
      },
      {
        "date": "2023-11-03",
        "close": 8.501141,
        "direction_boundary": 7.223485,
        "core_momentum": 0.176875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193973
      },
      {
        "date": "2023-11-10",
        "close": 8.815998,
        "direction_boundary": 6.812183,
        "core_momentum": 0.294152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194925
      },
      {
        "date": "2023-11-17",
        "close": 8.396188,
        "direction_boundary": 7.077816,
        "core_momentum": 0.186268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182574
      },
      {
        "date": "2023-11-24",
        "close": 7.537487,
        "direction_boundary": 7.137798,
        "core_momentum": 0.055996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238739
      },
      {
        "date": "2023-12-01",
        "close": 8.625175,
        "direction_boundary": 7.189209,
        "core_momentum": 0.199739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303038
      },
      {
        "date": "2023-12-08",
        "close": 8.443893,
        "direction_boundary": 7.069247,
        "core_momentum": 0.194454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304964
      },
      {
        "date": "2023-12-15",
        "close": 8.596552,
        "direction_boundary": 6.983559,
        "core_momentum": 0.23097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300526
      },
      {
        "date": "2023-12-22",
        "close": 8.31986,
        "direction_boundary": 6.580827,
        "core_momentum": 0.264258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305292
      },
      {
        "date": "2023-12-29",
        "close": 8.109955,
        "direction_boundary": 6.435156,
        "core_momentum": 0.260258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30522
      },
      {
        "date": "2024-01-05",
        "close": 7.890509,
        "direction_boundary": 6.2038,
        "core_momentum": 0.271883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301785
      },
      {
        "date": "2024-01-12",
        "close": 8.15766,
        "direction_boundary": 6.563688,
        "core_momentum": 0.242847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301563
      },
      {
        "date": "2024-01-19",
        "close": 8.07179,
        "direction_boundary": 6.812183,
        "core_momentum": 0.184905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301727
      },
      {
        "date": "2024-01-26",
        "close": 7.022266,
        "direction_boundary": 6.812183,
        "core_momentum": 0.030839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357981
      },
      {
        "date": "2024-02-02",
        "close": 5.78192,
        "direction_boundary": 6.966423,
        "core_momentum": -0.17003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44523
      },
      {
        "date": "2024-02-09",
        "close": 5.657886,
        "direction_boundary": 7.154935,
        "core_momentum": -0.209233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441164
      },
      {
        "date": "2024-02-23",
        "close": 6.2876,
        "direction_boundary": 7.686199,
        "core_momentum": -0.181962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470082
      },
      {
        "date": "2024-03-01",
        "close": 6.37347,
        "direction_boundary": 7.40343,
        "core_momentum": -0.139119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470467
      },
      {
        "date": "2024-03-08",
        "close": 6.316223,
        "direction_boundary": 7.343448,
        "core_momentum": -0.139883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470191
      },
      {
        "date": "2024-03-15",
        "close": 6.468881,
        "direction_boundary": 7.377723,
        "core_momentum": -0.123187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471495
      },
      {
        "date": "2024-03-22",
        "close": 6.421175,
        "direction_boundary": 7.077816,
        "core_momentum": -0.092775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470829
      },
      {
        "date": "2024-03-29",
        "close": 6.058613,
        "direction_boundary": 6.846459,
        "core_momentum": -0.115074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476345
      },
      {
        "date": "2024-04-05",
        "close": 6.239894,
        "direction_boundary": 7.180641,
        "core_momentum": -0.131012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475592
      },
      {
        "date": "2024-04-12",
        "close": 5.753297,
        "direction_boundary": 7.274898,
        "core_momentum": -0.209158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481232
      },
      {
        "date": "2024-04-19",
        "close": 5.476604,
        "direction_boundary": 7.369154,
        "core_momentum": -0.256821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478682
      },
      {
        "date": "2024-04-26",
        "close": 5.676968,
        "direction_boundary": 7.514824,
        "core_momentum": -0.244564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482412
      },
      {
        "date": "2024-05-03",
        "close": 5.858249,
        "direction_boundary": 7.480548,
        "core_momentum": -0.216869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485747
      },
      {
        "date": "2024-05-10",
        "close": 5.915496,
        "direction_boundary": 7.283467,
        "core_momentum": -0.187819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486286
      },
      {
        "date": "2024-05-17",
        "close": 5.848709,
        "direction_boundary": 7.146367,
        "core_momentum": -0.181583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480884
      },
      {
        "date": "2024-05-24",
        "close": 5.676968,
        "direction_boundary": 7.729043,
        "core_momentum": -0.265502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478994
      },
      {
        "date": "2024-05-31",
        "close": 5.648345,
        "direction_boundary": 7.669062,
        "core_momentum": -0.263489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459983
      },
      {
        "date": "2024-06-07",
        "close": 5.171289,
        "direction_boundary": 7.583375,
        "core_momentum": -0.318076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420821
      },
      {
        "date": "2024-06-14",
        "close": 5.228535,
        "direction_boundary": 7.549099,
        "core_momentum": -0.307396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422952
      },
      {
        "date": "2024-06-21",
        "close": 4.990007,
        "direction_boundary": 7.300604,
        "core_momentum": -0.316494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421333
      },
      {
        "date": "2024-06-28",
        "close": 5.037713,
        "direction_boundary": 7.369154,
        "core_momentum": -0.316378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423035
      },
      {
        "date": "2024-07-05",
        "close": 4.989408,
        "direction_boundary": 7.180641,
        "core_momentum": -0.305158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42314
      },
      {
        "date": "2024-07-12",
        "close": 4.999249,
        "direction_boundary": 7.531961,
        "core_momentum": -0.336262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423888
      },
      {
        "date": "2024-07-19",
        "close": 4.753222,
        "direction_boundary": 7.795097,
        "core_momentum": -0.390229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419686
      },
      {
        "date": "2024-07-26",
        "close": 4.792586,
        "direction_boundary": 7.880967,
        "core_momentum": -0.391878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42141
      },
      {
        "date": "2024-08-02",
        "close": 4.881156,
        "direction_boundary": 7.699686,
        "core_momentum": -0.366058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387534
      },
      {
        "date": "2024-08-09",
        "close": 4.841792,
        "direction_boundary": 7.585193,
        "core_momentum": -0.361678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287269
      },
      {
        "date": "2024-08-16",
        "close": 4.82211,
        "direction_boundary": 7.833262,
        "core_momentum": -0.384406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286484
      },
      {
        "date": "2024-08-23",
        "close": 4.53672,
        "direction_boundary": 7.651981,
        "core_momentum": -0.407118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247013
      },
      {
        "date": "2024-08-30",
        "close": 4.585925,
        "direction_boundary": 7.718769,
        "core_momentum": -0.405874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246455
      },
      {
        "date": "2024-09-06",
        "close": 4.467832,
        "direction_boundary": 7.575652,
        "core_momentum": -0.410238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247087
      },
      {
        "date": "2024-09-13",
        "close": 4.43831,
        "direction_boundary": 7.661521,
        "core_momentum": -0.420701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241459
      },
      {
        "date": "2024-09-20",
        "close": 4.457992,
        "direction_boundary": 7.48024,
        "core_momentum": -0.404031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242707
      },
      {
        "date": "2024-09-27",
        "close": 5.028772,
        "direction_boundary": 7.451617,
        "core_momentum": -0.325144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297914
      },
      {
        "date": "2024-10-04",
        "close": 5.471618,
        "direction_boundary": 7.709227,
        "core_momentum": -0.290251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320317
      },
      {
        "date": "2024-10-11",
        "close": 4.999249,
        "direction_boundary": 8.005002,
        "core_momentum": -0.375484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324857
      },
      {
        "date": "2024-10-18",
        "close": 5.009089,
        "direction_boundary": 8.291235,
        "core_momentum": -0.395857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318727
      },
      {
        "date": "2024-10-25",
        "close": 5.284638,
        "direction_boundary": 8.405729,
        "core_momentum": -0.371305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323972
      },
      {
        "date": "2024-11-01",
        "close": 5.156705,
        "direction_boundary": 8.472517,
        "core_momentum": -0.391361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321443
      },
      {
        "date": "2024-11-08",
        "close": 5.530664,
        "direction_boundary": 8.501141,
        "core_momentum": -0.349421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337406
      },
      {
        "date": "2024-11-15",
        "close": 5.314162,
        "direction_boundary": 8.815998,
        "core_momentum": -0.397214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341198
      },
      {
        "date": "2024-11-22",
        "close": 5.491301,
        "direction_boundary": 8.396188,
        "core_momentum": -0.345977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342653
      },
      {
        "date": "2024-11-29",
        "close": 5.658598,
        "direction_boundary": 7.537487,
        "core_momentum": -0.249273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345321
      },
      {
        "date": "2024-12-06",
        "close": 5.825896,
        "direction_boundary": 8.625175,
        "core_momentum": -0.324548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322922
      },
      {
        "date": "2024-12-13",
        "close": 5.757009,
        "direction_boundary": 8.443893,
        "core_momentum": -0.318204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323572
      },
      {
        "date": "2024-12-20",
        "close": 5.540506,
        "direction_boundary": 8.596552,
        "core_momentum": -0.355497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321166
      },
      {
        "date": "2024-12-27",
        "close": 5.491301,
        "direction_boundary": 8.31986,
        "core_momentum": -0.339977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321553
      },
      {
        "date": "2025-01-03",
        "close": 4.930361,
        "direction_boundary": 8.109955,
        "core_momentum": -0.392061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356361
      },
      {
        "date": "2025-01-10",
        "close": 4.871315,
        "direction_boundary": 7.890509,
        "core_momentum": -0.382636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3567
      },
      {
        "date": "2025-01-17",
        "close": 5.127182,
        "direction_boundary": 8.15766,
        "core_momentum": -0.371489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356361
      },
      {
        "date": "2025-01-24",
        "close": 5.156705,
        "direction_boundary": 8.07179,
        "core_momentum": -0.361145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356303
      },
      {
        "date": "2025-01-31",
        "close": 5.137023,
        "direction_boundary": 7.022266,
        "core_momentum": -0.268466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3557
      },
      {
        "date": "2025-02-07",
        "close": 5.284638,
        "direction_boundary": 5.78192,
        "core_momentum": -0.086006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357223
      },
      {
        "date": "2025-02-14",
        "close": 5.186228,
        "direction_boundary": 5.657886,
        "core_momentum": -0.083363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358417
      },
      {
        "date": "2025-02-21",
        "close": 5.215752,
        "direction_boundary": 6.2876,
        "core_momentum": -0.17047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346403
      },
      {
        "date": "2025-02-28",
        "close": 5.127182,
        "direction_boundary": 6.37347,
        "core_momentum": -0.195543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347689
      },
      {
        "date": "2025-03-07",
        "close": 5.186228,
        "direction_boundary": 6.316223,
        "core_momentum": -0.178904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345016
      },
      {
        "date": "2025-03-14",
        "close": 5.442096,
        "direction_boundary": 6.468881,
        "core_momentum": -0.158727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349426
      },
      {
        "date": "2025-03-21",
        "close": 6.229379,
        "direction_boundary": 6.421175,
        "core_momentum": -0.029869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391353
      },
      {
        "date": "2025-03-28",
        "close": 6.770636,
        "direction_boundary": 6.058613,
        "core_momentum": 0.117522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373922
      },
      {
        "date": "2025-04-04",
        "close": 5.943988,
        "direction_boundary": 6.239894,
        "core_momentum": -0.047422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407137
      },
      {
        "date": "2025-04-11",
        "close": 5.491301,
        "direction_boundary": 5.753297,
        "core_momentum": -0.045538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402314
      },
      {
        "date": "2025-04-18",
        "close": 5.638916,
        "direction_boundary": 5.476604,
        "core_momentum": 0.029637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403553
      },
      {
        "date": "2025-04-25",
        "close": 5.619234,
        "direction_boundary": 5.676968,
        "core_momentum": -0.01017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397409
      },
      {
        "date": "2025-05-02",
        "close": 5.57987,
        "direction_boundary": 5.858249,
        "core_momentum": -0.047519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395781
      },
      {
        "date": "2025-05-09",
        "close": 5.894783,
        "direction_boundary": 5.915496,
        "core_momentum": -0.003501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391196
      },
      {
        "date": "2025-05-16",
        "close": 5.934147,
        "direction_boundary": 5.848709,
        "core_momentum": 0.014608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386406
      },
      {
        "date": "2025-05-23",
        "close": 5.924306,
        "direction_boundary": 5.676968,
        "core_momentum": 0.043569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384263
      },
      {
        "date": "2025-05-30",
        "close": 6.111286,
        "direction_boundary": 5.648345,
        "core_momentum": 0.08196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384416
      },
      {
        "date": "2025-06-06",
        "close": 6.003035,
        "direction_boundary": 5.171289,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38354
      },
      {
        "date": "2025-06-13",
        "close": 6.603338,
        "direction_boundary": 5.228535,
        "core_momentum": 0.262942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404488
      },
      {
        "date": "2025-06-20",
        "close": 6.327789,
        "direction_boundary": 4.990007,
        "core_momentum": 0.268092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405456
      },
      {
        "date": "2025-06-27",
        "close": 6.682066,
        "direction_boundary": 5.037713,
        "core_momentum": 0.326409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410567
      },
      {
        "date": "2025-07-04",
        "close": 6.682066,
        "direction_boundary": 4.989408,
        "core_momentum": 0.33925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375762
      },
      {
        "date": "2025-07-11",
        "close": 6.85,
        "direction_boundary": 4.999249,
        "core_momentum": 0.370206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37458
      },
      {
        "date": "2025-07-18",
        "close": 6.51,
        "direction_boundary": 4.753222,
        "core_momentum": 0.369597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380533
      },
      {
        "date": "2025-07-25",
        "close": 6.63,
        "direction_boundary": 4.792586,
        "core_momentum": 0.383387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380702
      },
      {
        "date": "2025-08-01",
        "close": 6.49,
        "direction_boundary": 4.881156,
        "core_momentum": 0.329603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382714
      },
      {
        "date": "2025-08-08",
        "close": 6.54,
        "direction_boundary": 4.841792,
        "core_momentum": 0.35074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381697
      },
      {
        "date": "2025-08-15",
        "close": 6.46,
        "direction_boundary": 4.82211,
        "core_momentum": 0.339663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380884
      },
      {
        "date": "2025-08-22",
        "close": 6.56,
        "direction_boundary": 4.53672,
        "core_momentum": 0.445979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38098
      },
      {
        "date": "2025-08-29",
        "close": 6.34,
        "direction_boundary": 4.585925,
        "core_momentum": 0.382491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38401
      },
      {
        "date": "2025-09-05",
        "close": 6.4,
        "direction_boundary": 4.467832,
        "core_momentum": 0.432462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383985
      },
      {
        "date": "2025-09-12",
        "close": 6.4,
        "direction_boundary": 4.43831,
        "core_momentum": 0.44199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379718
      },
      {
        "date": "2025-09-19",
        "close": 6.25,
        "direction_boundary": 4.457992,
        "core_momentum": 0.401976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332898
      },
      {
        "date": "2025-09-26",
        "close": 6.11,
        "direction_boundary": 5.028772,
        "core_momentum": 0.215008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311695
      },
      {
        "date": "2025-10-03",
        "close": 6.17,
        "direction_boundary": 5.471618,
        "core_momentum": 0.127637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253253
      },
      {
        "date": "2025-10-10",
        "close": 6.43,
        "direction_boundary": 4.999249,
        "core_momentum": 0.286193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23062
      },
      {
        "date": "2025-10-17",
        "close": 6.15,
        "direction_boundary": 5.009089,
        "core_momentum": 0.227768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238913
      },
      {
        "date": "2025-10-24",
        "close": 6.38,
        "direction_boundary": 5.284638,
        "core_momentum": 0.207273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243084
      },
      {
        "date": "2025-10-31",
        "close": 6.33,
        "direction_boundary": 5.156705,
        "core_momentum": 0.227528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243169
      },
      {
        "date": "2025-11-07",
        "close": 7.86,
        "direction_boundary": 5.530664,
        "core_momentum": 0.421168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376419
      },
      {
        "date": "2025-11-14",
        "close": 8.01,
        "direction_boundary": 5.314162,
        "core_momentum": 0.507293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376515
      },
      {
        "date": "2025-11-21",
        "close": 6.58,
        "direction_boundary": 5.491301,
        "core_momentum": 0.198259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474531
      },
      {
        "date": "2025-11-28",
        "close": 7.0,
        "direction_boundary": 5.658598,
        "core_momentum": 0.237056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479932
      },
      {
        "date": "2025-12-05",
        "close": 10.36,
        "direction_boundary": 5.825896,
        "core_momentum": 0.778267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718055
      },
      {
        "date": "2025-12-12",
        "close": 10.69,
        "direction_boundary": 5.757009,
        "core_momentum": 0.856867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71025
      },
      {
        "date": "2025-12-19",
        "close": 10.67,
        "direction_boundary": 5.540506,
        "core_momentum": 0.925817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705465
      },
      {
        "date": "2025-12-26",
        "close": 9.89,
        "direction_boundary": 5.491301,
        "core_momentum": 0.80103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715852
      },
      {
        "date": "2026-01-02",
        "close": 9.2,
        "direction_boundary": 4.930361,
        "core_momentum": 0.865989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725854
      },
      {
        "date": "2026-01-09",
        "close": 9.69,
        "direction_boundary": 4.871315,
        "core_momentum": 0.989196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727757
      },
      {
        "date": "2026-01-16",
        "close": 9.78,
        "direction_boundary": 5.127182,
        "core_momentum": 0.907481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721893
      },
      {
        "date": "2026-01-23",
        "close": 9.79,
        "direction_boundary": 5.156705,
        "core_momentum": 0.898499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722164
      },
      {
        "date": "2026-01-30",
        "close": 8.48,
        "direction_boundary": 5.137023,
        "core_momentum": 0.650762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7537
      },
      {
        "date": "2026-02-06",
        "close": 9.25,
        "direction_boundary": 5.284638,
        "core_momentum": 0.750356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761125
      },
      {
        "date": "2026-02-13",
        "close": 9.01,
        "direction_boundary": 5.186228,
        "core_momentum": 0.737293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762313
      },
      {
        "date": "2026-02-27",
        "close": 9.97,
        "direction_boundary": 5.215752,
        "core_momentum": 0.911517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772131
      },
      {
        "date": "2026-03-06",
        "close": 10.52,
        "direction_boundary": 5.127182,
        "core_momentum": 1.051809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77031
      },
      {
        "date": "2026-03-13",
        "close": 10.43,
        "direction_boundary": 5.186228,
        "core_momentum": 1.011096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771185
      },
      {
        "date": "2026-03-20",
        "close": 9.49,
        "direction_boundary": 5.442096,
        "core_momentum": 0.743813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786751
      },
      {
        "date": "2026-03-27",
        "close": 9.37,
        "direction_boundary": 6.229379,
        "core_momentum": 0.504163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785812
      },
      {
        "date": "2026-04-03",
        "close": 9.05,
        "direction_boundary": 6.770636,
        "core_momentum": 0.336654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787167
      },
      {
        "date": "2026-04-10",
        "close": 9.44,
        "direction_boundary": 5.943988,
        "core_momentum": 0.588159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788011
      },
      {
        "date": "2026-04-17",
        "close": 9.47,
        "direction_boundary": 5.491301,
        "core_momentum": 0.724546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787372
      },
      {
        "date": "2026-04-24",
        "close": 10.32,
        "direction_boundary": 5.638916,
        "core_momentum": 0.830139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78847
      },
      {
        "date": "2026-05-01",
        "close": 9.37,
        "direction_boundary": 5.619234,
        "core_momentum": 0.667487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804294
      },
      {
        "date": "2026-05-08",
        "close": 9.86,
        "direction_boundary": 5.57987,
        "core_momentum": 0.767066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805119
      },
      {
        "date": "2026-05-15",
        "close": 10.13,
        "direction_boundary": 5.894783,
        "core_momentum": 0.718469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752396
      },
      {
        "date": "2026-05-22",
        "close": 9.27,
        "direction_boundary": 5.934147,
        "core_momentum": 0.562145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764485
      },
      {
        "date": "2026-05-29",
        "close": 8.55,
        "direction_boundary": 5.924306,
        "core_momentum": 0.443207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7187
      },
      {
        "date": "2026-06-05",
        "close": 8.140543,
        "direction_boundary": 6.111286,
        "core_momentum": 0.332051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719175
      },
      {
        "date": "2026-06-12",
        "close": 7.398695,
        "direction_boundary": 6.003035,
        "core_momentum": 0.232492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470228
      },
      {
        "date": "2026-06-19",
        "close": 7.230544,
        "direction_boundary": 6.603338,
        "core_momentum": 0.094983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466007
      },
      {
        "date": "2026-06-26",
        "close": 6.656848,
        "direction_boundary": 6.327789,
        "core_momentum": 0.052002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474828
      },
      {
        "date": "2026-07-03",
        "close": 6.755761,
        "direction_boundary": 6.682066,
        "core_momentum": 0.011029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469382
      },
      {
        "date": "2026-07-10",
        "close": 6.38,
        "direction_boundary": 6.682066,
        "core_momentum": -0.045205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46613
      },
      {
        "date": "2026-07-17",
        "close": 5.91,
        "direction_boundary": 6.85,
        "core_momentum": -0.137226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463792
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "direction_boundary": 6.51,
        "core_momentum": 0.09063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541439
      },
      {
        "date": "2026-07-31",
        "close": 6.97,
        "direction_boundary": 6.63,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541153
      },
      {
        "date": "2026-08-07",
        "close": 7.18,
        "direction_boundary": 6.49,
        "core_momentum": 0.106317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509987
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.585193,
        "volume": 23356022
      },
      {
        "date": "2023-08-04",
        "close": 7.833262,
        "volume": 25053095
      },
      {
        "date": "2023-08-11",
        "close": 7.651981,
        "volume": 19713412
      },
      {
        "date": "2023-08-18",
        "close": 7.718769,
        "volume": 64426191
      },
      {
        "date": "2023-08-25",
        "close": 7.575652,
        "volume": 26757986
      },
      {
        "date": "2023-09-01",
        "close": 7.661521,
        "volume": 30844643
      },
      {
        "date": "2023-09-08",
        "close": 7.48024,
        "volume": 33200039
      },
      {
        "date": "2023-09-15",
        "close": 7.451617,
        "volume": 35450672
      },
      {
        "date": "2023-09-22",
        "close": 7.709227,
        "volume": 33556705
      },
      {
        "date": "2023-09-29",
        "close": 8.005002,
        "volume": 61042259
      },
      {
        "date": "2023-10-13",
        "close": 8.291235,
        "volume": 62680861
      },
      {
        "date": "2023-10-20",
        "close": 8.405729,
        "volume": 55636787
      },
      {
        "date": "2023-10-27",
        "close": 8.472517,
        "volume": 71740748
      },
      {
        "date": "2023-11-03",
        "close": 8.501141,
        "volume": 116554990
      },
      {
        "date": "2023-11-10",
        "close": 8.815998,
        "volume": 171558701
      },
      {
        "date": "2023-11-17",
        "close": 8.396188,
        "volume": 174582377
      },
      {
        "date": "2023-11-24",
        "close": 7.537487,
        "volume": 285551100
      },
      {
        "date": "2023-12-01",
        "close": 8.625175,
        "volume": 201588571
      },
      {
        "date": "2023-12-08",
        "close": 8.443893,
        "volume": 188521155
      },
      {
        "date": "2023-12-15",
        "close": 8.596552,
        "volume": 185985568
      },
      {
        "date": "2023-12-22",
        "close": 8.31986,
        "volume": 72699022
      },
      {
        "date": "2023-12-29",
        "close": 8.109955,
        "volume": 56826385
      },
      {
        "date": "2024-01-05",
        "close": 7.890509,
        "volume": 96573755
      },
      {
        "date": "2024-01-12",
        "close": 8.15766,
        "volume": 148195022
      },
      {
        "date": "2024-01-19",
        "close": 8.07179,
        "volume": 86108519
      },
      {
        "date": "2024-01-26",
        "close": 7.022266,
        "volume": 133264869
      },
      {
        "date": "2024-02-02",
        "close": 5.78192,
        "volume": 76363757
      },
      {
        "date": "2024-02-09",
        "close": 5.657886,
        "volume": 73497842
      },
      {
        "date": "2024-02-23",
        "close": 6.2876,
        "volume": 62654006
      },
      {
        "date": "2024-03-01",
        "close": 6.37347,
        "volume": 53985631
      },
      {
        "date": "2024-03-08",
        "close": 6.316223,
        "volume": 36451246
      },
      {
        "date": "2024-03-15",
        "close": 6.468881,
        "volume": 45515306
      },
      {
        "date": "2024-03-22",
        "close": 6.421175,
        "volume": 43033236
      },
      {
        "date": "2024-03-29",
        "close": 6.058613,
        "volume": 41865359
      },
      {
        "date": "2024-04-05",
        "close": 6.239894,
        "volume": 19998411
      },
      {
        "date": "2024-04-12",
        "close": 5.753297,
        "volume": 44715004
      },
      {
        "date": "2024-04-19",
        "close": 5.476604,
        "volume": 52727764
      },
      {
        "date": "2024-04-26",
        "close": 5.676968,
        "volume": 28136089
      },
      {
        "date": "2024-05-03",
        "close": 5.858249,
        "volume": 14567910
      },
      {
        "date": "2024-05-10",
        "close": 5.915496,
        "volume": 32843437
      },
      {
        "date": "2024-05-17",
        "close": 5.848709,
        "volume": 31490532
      },
      {
        "date": "2024-05-24",
        "close": 5.676968,
        "volume": 28421096
      },
      {
        "date": "2024-05-31",
        "close": 5.648345,
        "volume": 47374875
      },
      {
        "date": "2024-06-07",
        "close": 5.171289,
        "volume": 39629082
      },
      {
        "date": "2024-06-14",
        "close": 5.228535,
        "volume": 20164828
      },
      {
        "date": "2024-06-21",
        "close": 4.990007,
        "volume": 26783654
      },
      {
        "date": "2024-06-28",
        "close": 5.037713,
        "volume": 26773159
      },
      {
        "date": "2024-07-05",
        "close": 4.989408,
        "volume": 20070010
      },
      {
        "date": "2024-07-12",
        "close": 4.999249,
        "volume": 24289006
      },
      {
        "date": "2024-07-19",
        "close": 4.753222,
        "volume": 17953054
      },
      {
        "date": "2024-07-26",
        "close": 4.792586,
        "volume": 27003191
      },
      {
        "date": "2024-08-02",
        "close": 4.881156,
        "volume": 23914818
      },
      {
        "date": "2024-08-09",
        "close": 4.841792,
        "volume": 23652773
      },
      {
        "date": "2024-08-16",
        "close": 4.82211,
        "volume": 17663137
      },
      {
        "date": "2024-08-23",
        "close": 4.53672,
        "volume": 18272462
      },
      {
        "date": "2024-08-30",
        "close": 4.585925,
        "volume": 23841115
      },
      {
        "date": "2024-09-06",
        "close": 4.467832,
        "volume": 17028017
      },
      {
        "date": "2024-09-13",
        "close": 4.43831,
        "volume": 14925945
      },
      {
        "date": "2024-09-20",
        "close": 4.457992,
        "volume": 11602229
      },
      {
        "date": "2024-09-27",
        "close": 5.028772,
        "volume": 38098107
      },
      {
        "date": "2024-10-04",
        "close": 5.471618,
        "volume": 25278955
      },
      {
        "date": "2024-10-11",
        "close": 4.999249,
        "volume": 73889392
      },
      {
        "date": "2024-10-18",
        "close": 5.009089,
        "volume": 41206078
      },
      {
        "date": "2024-10-25",
        "close": 5.284638,
        "volume": 49257402
      },
      {
        "date": "2024-11-01",
        "close": 5.156705,
        "volume": 49565654
      },
      {
        "date": "2024-11-08",
        "close": 5.530664,
        "volume": 89450153
      },
      {
        "date": "2024-11-15",
        "close": 5.314162,
        "volume": 57818790
      },
      {
        "date": "2024-11-22",
        "close": 5.491301,
        "volume": 58897716
      },
      {
        "date": "2024-11-29",
        "close": 5.658598,
        "volume": 64751338
      },
      {
        "date": "2024-12-06",
        "close": 5.825896,
        "volume": 105967382
      },
      {
        "date": "2024-12-13",
        "close": 5.757009,
        "volume": 76817396
      },
      {
        "date": "2024-12-20",
        "close": 5.540506,
        "volume": 44770962
      },
      {
        "date": "2024-12-27",
        "close": 5.491301,
        "volume": 43370415
      },
      {
        "date": "2025-01-03",
        "close": 4.930361,
        "volume": 33887061
      },
      {
        "date": "2025-01-10",
        "close": 4.871315,
        "volume": 29628909
      },
      {
        "date": "2025-01-17",
        "close": 5.127182,
        "volume": 26859092
      },
      {
        "date": "2025-01-24",
        "close": 5.156705,
        "volume": 26657105
      },
      {
        "date": "2025-01-31",
        "close": 5.137023,
        "volume": 4647842
      },
      {
        "date": "2025-02-07",
        "close": 5.284638,
        "volume": 19033067
      },
      {
        "date": "2025-02-14",
        "close": 5.186228,
        "volume": 27814355
      },
      {
        "date": "2025-02-21",
        "close": 5.215752,
        "volume": 37128080
      },
      {
        "date": "2025-02-28",
        "close": 5.127182,
        "volume": 37366167
      },
      {
        "date": "2025-03-07",
        "close": 5.186228,
        "volume": 40576549
      },
      {
        "date": "2025-03-14",
        "close": 5.442096,
        "volume": 48923887
      },
      {
        "date": "2025-03-21",
        "close": 6.229379,
        "volume": 81409442
      },
      {
        "date": "2025-03-28",
        "close": 6.770636,
        "volume": 480410904
      },
      {
        "date": "2025-04-04",
        "close": 5.943988,
        "volume": 304923218
      },
      {
        "date": "2025-04-11",
        "close": 5.491301,
        "volume": 221325295
      },
      {
        "date": "2025-04-18",
        "close": 5.638916,
        "volume": 151200329
      },
      {
        "date": "2025-04-25",
        "close": 5.619234,
        "volume": 107730845
      },
      {
        "date": "2025-05-02",
        "close": 5.57987,
        "volume": 45286834
      },
      {
        "date": "2025-05-09",
        "close": 5.894783,
        "volume": 133498582
      },
      {
        "date": "2025-05-16",
        "close": 5.934147,
        "volume": 102605173
      },
      {
        "date": "2025-05-23",
        "close": 5.924306,
        "volume": 104759792
      },
      {
        "date": "2025-05-30",
        "close": 6.111286,
        "volume": 370148565
      },
      {
        "date": "2025-06-06",
        "close": 6.003035,
        "volume": 121737051
      },
      {
        "date": "2025-06-13",
        "close": 6.603338,
        "volume": 316312157
      },
      {
        "date": "2025-06-20",
        "close": 6.327789,
        "volume": 204048826
      },
      {
        "date": "2025-06-27",
        "close": 6.682066,
        "volume": 203074549
      },
      {
        "date": "2025-07-04",
        "close": 6.682066,
        "volume": 247505208
      },
      {
        "date": "2025-07-11",
        "close": 6.85,
        "volume": 162389834
      },
      {
        "date": "2025-07-18",
        "close": 6.51,
        "volume": 92896812
      },
      {
        "date": "2025-07-25",
        "close": 6.63,
        "volume": 147643347
      },
      {
        "date": "2025-08-01",
        "close": 6.49,
        "volume": 61082430
      },
      {
        "date": "2025-08-08",
        "close": 6.54,
        "volume": 45623284
      },
      {
        "date": "2025-08-15",
        "close": 6.46,
        "volume": 58406466
      },
      {
        "date": "2025-08-22",
        "close": 6.56,
        "volume": 66795177
      },
      {
        "date": "2025-08-29",
        "close": 6.34,
        "volume": 81632459
      },
      {
        "date": "2025-09-05",
        "close": 6.4,
        "volume": 51712244
      },
      {
        "date": "2025-09-12",
        "close": 6.4,
        "volume": 44601002
      },
      {
        "date": "2025-09-19",
        "close": 6.25,
        "volume": 46775555
      },
      {
        "date": "2025-09-26",
        "close": 6.11,
        "volume": 41738441
      },
      {
        "date": "2025-10-03",
        "close": 6.17,
        "volume": 14849592
      },
      {
        "date": "2025-10-10",
        "close": 6.43,
        "volume": 28913849
      },
      {
        "date": "2025-10-17",
        "close": 6.15,
        "volume": 52110429
      },
      {
        "date": "2025-10-24",
        "close": 6.38,
        "volume": 37957252
      },
      {
        "date": "2025-10-31",
        "close": 6.33,
        "volume": 85291447
      },
      {
        "date": "2025-11-07",
        "close": 7.86,
        "volume": 366943167
      },
      {
        "date": "2025-11-14",
        "close": 8.01,
        "volume": 601250684
      },
      {
        "date": "2025-11-21",
        "close": 6.58,
        "volume": 364766267
      },
      {
        "date": "2025-11-28",
        "close": 7.0,
        "volume": 168523100
      },
      {
        "date": "2025-12-05",
        "close": 10.36,
        "volume": 321873243
      },
      {
        "date": "2025-12-12",
        "close": 10.69,
        "volume": 860460017
      },
      {
        "date": "2025-12-19",
        "close": 10.67,
        "volume": 733158730
      },
      {
        "date": "2025-12-26",
        "close": 9.89,
        "volume": 496265300
      },
      {
        "date": "2026-01-02",
        "close": 9.2,
        "volume": 228591133
      },
      {
        "date": "2026-01-09",
        "close": 9.69,
        "volume": 389745402
      },
      {
        "date": "2026-01-16",
        "close": 9.78,
        "volume": 544033783
      },
      {
        "date": "2026-01-23",
        "close": 9.79,
        "volume": 398562100
      },
      {
        "date": "2026-01-30",
        "close": 8.48,
        "volume": 206980708
      },
      {
        "date": "2026-02-06",
        "close": 9.25,
        "volume": 288576710
      },
      {
        "date": "2026-02-13",
        "close": 9.01,
        "volume": 146966734
      },
      {
        "date": "2026-02-27",
        "close": 9.97,
        "volume": 216237071
      },
      {
        "date": "2026-03-06",
        "close": 10.52,
        "volume": 370111610
      },
      {
        "date": "2026-03-13",
        "close": 10.43,
        "volume": 592423044
      },
      {
        "date": "2026-03-20",
        "close": 9.49,
        "volume": 268327692
      },
      {
        "date": "2026-03-27",
        "close": 9.37,
        "volume": 236295206
      },
      {
        "date": "2026-04-03",
        "close": 9.05,
        "volume": 216911746
      },
      {
        "date": "2026-04-10",
        "close": 9.44,
        "volume": 104180703
      },
      {
        "date": "2026-04-17",
        "close": 9.47,
        "volume": 186612714
      },
      {
        "date": "2026-04-24",
        "close": 10.32,
        "volume": 389218427
      },
      {
        "date": "2026-05-01",
        "close": 9.37,
        "volume": 157080731
      },
      {
        "date": "2026-05-08",
        "close": 9.86,
        "volume": 103772150
      },
      {
        "date": "2026-05-15",
        "close": 10.13,
        "volume": 456191460
      },
      {
        "date": "2026-05-22",
        "close": 9.27,
        "volume": 235874342
      },
      {
        "date": "2026-05-29",
        "close": 8.55,
        "volume": 145786032
      },
      {
        "date": "2026-06-05",
        "close": 8.140543,
        "volume": 17899560
      },
      {
        "date": "2026-06-12",
        "close": 7.398695,
        "volume": 24506532
      },
      {
        "date": "2026-06-19",
        "close": 7.230544,
        "volume": 63493146
      },
      {
        "date": "2026-06-26",
        "close": 6.656848,
        "volume": 15547909
      },
      {
        "date": "2026-07-03",
        "close": 6.755761,
        "volume": 14237127
      },
      {
        "date": "2026-07-10",
        "close": 6.38,
        "volume": 77984996
      },
      {
        "date": "2026-07-17",
        "close": 5.91,
        "volume": 82229351
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "volume": 166434256
      },
      {
        "date": "2026-07-31",
        "close": 6.97,
        "volume": 348261770
      },
      {
        "date": "2026-08-07",
        "close": 7.18,
        "volume": 229083517
      }
    ],
    "sharemaestro_context": {
      "trend": 8.698746,
      "fair_value": 6.837611,
      "market_activity": -49.530739,
      "market_dynamics": -0.883385,
      "relative_strength": -14.397871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.056355,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.7273,
        "conditional_difference": 0.056922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.075204,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.046347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.202648,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.115939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.135796,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.03292
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.023142
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.037083
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.171171
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.077389
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.076159
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.049037
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.138455
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.073668
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011268
      }
    ]
  }
}