{
  "ticker": {
    "uuid": "0fd4cfa7-f38f-488c-a5f6-c3fcfc7b1df5",
    "symbol": "3113",
    "name": "UNIVA Oak Holdings Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.0,
    "boundary_margin": -0.050633,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.380904,
    "volatility_stability": 0.7772,
    "risk_context": 0.2625,
    "current_regime": {
      "move": 0.027397,
      "interruption": 0.101449,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.603,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203206
      },
      {
        "date": "2023-08-25",
        "close": 94.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245972
      },
      {
        "date": "2023-09-01",
        "close": 98.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247906
      },
      {
        "date": "2023-09-08",
        "close": 91.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27064
      },
      {
        "date": "2023-09-15",
        "close": 88.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274436
      },
      {
        "date": "2023-09-22",
        "close": 89.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274436
      },
      {
        "date": "2023-09-29",
        "close": 95.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268697
      },
      {
        "date": "2023-10-06",
        "close": 93.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267966
      },
      {
        "date": "2023-10-13",
        "close": 96.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266397
      },
      {
        "date": "2023-10-20",
        "close": 92.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263383
      },
      {
        "date": "2023-10-27",
        "close": 92.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260285
      },
      {
        "date": "2023-11-03",
        "close": 90.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26189
      },
      {
        "date": "2023-11-10",
        "close": 91.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257945
      },
      {
        "date": "2023-11-17",
        "close": 83.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2879
      },
      {
        "date": "2023-11-24",
        "close": 85.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28706
      },
      {
        "date": "2023-12-01",
        "close": 85.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286734
      },
      {
        "date": "2023-12-08",
        "close": 80.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294645
      },
      {
        "date": "2023-12-15",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.294787
      },
      {
        "date": "2023-12-22",
        "close": 78.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295358
      },
      {
        "date": "2023-12-29",
        "close": 84.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312726
      },
      {
        "date": "2024-01-05",
        "close": 83.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313385
      },
      {
        "date": "2024-01-12",
        "close": 84.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313642
      },
      {
        "date": "2024-01-19",
        "close": 84.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311976
      },
      {
        "date": "2024-01-26",
        "close": 83.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310193
      },
      {
        "date": "2024-02-02",
        "close": 83.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308433
      },
      {
        "date": "2024-02-09",
        "close": 81.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306053
      },
      {
        "date": "2024-02-16",
        "close": 80.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304313
      },
      {
        "date": "2024-02-23",
        "close": 80.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265763
      },
      {
        "date": "2024-03-01",
        "close": 80.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256884
      },
      {
        "date": "2024-03-08",
        "close": 78.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240058
      },
      {
        "date": "2024-03-15",
        "close": 79.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237986
      },
      {
        "date": "2024-03-22",
        "close": 80.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238158
      },
      {
        "date": "2024-03-29",
        "close": 78.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217653
      },
      {
        "date": "2024-04-05",
        "close": 77.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216907
      },
      {
        "date": "2024-04-12",
        "close": 79.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214867
      },
      {
        "date": "2024-04-19",
        "close": 75.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218303
      },
      {
        "date": "2024-04-26",
        "close": 75.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218303
      },
      {
        "date": "2024-05-03",
        "close": 75.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217586
      },
      {
        "date": "2024-05-10",
        "close": 75.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216287
      },
      {
        "date": "2024-05-17",
        "close": 82.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220532
      },
      {
        "date": "2024-05-24",
        "close": 84.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220596
      },
      {
        "date": "2024-05-31",
        "close": 81.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226141
      },
      {
        "date": "2024-06-07",
        "close": 83.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212258
      },
      {
        "date": "2024-06-14",
        "close": 85.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213455
      },
      {
        "date": "2024-06-21",
        "close": 84.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213326
      },
      {
        "date": "2024-06-28",
        "close": 90.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210001
      },
      {
        "date": "2024-07-05",
        "close": 97.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231368
      },
      {
        "date": "2024-07-12",
        "close": 97.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231345
      },
      {
        "date": "2024-07-19",
        "close": 96.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232286
      },
      {
        "date": "2024-07-26",
        "close": 92.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240518
      },
      {
        "date": "2024-08-02",
        "close": 87.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254438
      },
      {
        "date": "2024-08-09",
        "close": 85.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254209
      },
      {
        "date": "2024-08-16",
        "close": 91.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269296
      },
      {
        "date": "2024-08-23",
        "close": 91.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269296
      },
      {
        "date": "2024-08-30",
        "close": 91.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269296
      },
      {
        "date": "2024-09-06",
        "close": 86.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279587
      },
      {
        "date": "2024-09-13",
        "close": 82.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288111
      },
      {
        "date": "2024-09-20",
        "close": 83.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288076
      },
      {
        "date": "2024-09-27",
        "close": 83.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285505
      },
      {
        "date": "2024-10-04",
        "close": 81.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287175
      },
      {
        "date": "2024-10-11",
        "close": 78.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290152
      },
      {
        "date": "2024-10-18",
        "close": 78.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280504
      },
      {
        "date": "2024-10-25",
        "close": 75.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286143
      },
      {
        "date": "2024-11-01",
        "close": 84.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32646
      },
      {
        "date": "2024-11-08",
        "close": 82.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328806
      },
      {
        "date": "2024-11-15",
        "close": 81.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305108
      },
      {
        "date": "2024-11-22",
        "close": 79.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304797
      },
      {
        "date": "2024-11-29",
        "close": 80.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301414
      },
      {
        "date": "2024-12-06",
        "close": 77.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303581
      },
      {
        "date": "2024-12-13",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.303913
      },
      {
        "date": "2024-12-20",
        "close": 78.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.303969
      },
      {
        "date": "2024-12-27",
        "close": 76.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287142
      },
      {
        "date": "2025-01-03",
        "close": 78.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266688
      },
      {
        "date": "2025-01-10",
        "close": 76.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267486
      },
      {
        "date": "2025-01-17",
        "close": 76.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267796
      },
      {
        "date": "2025-01-24",
        "close": 75.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263497
      },
      {
        "date": "2025-01-31",
        "close": 76.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255619
      },
      {
        "date": "2025-02-07",
        "close": 76.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254365
      },
      {
        "date": "2025-02-14",
        "close": 78.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236394
      },
      {
        "date": "2025-02-21",
        "close": 83.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254518
      },
      {
        "date": "2025-02-28",
        "close": 79.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262243
      },
      {
        "date": "2025-03-07",
        "close": 79.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25173
      },
      {
        "date": "2025-03-14",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.243472
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242702
      },
      {
        "date": "2025-03-28",
        "close": 76.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247976
      },
      {
        "date": "2025-04-04",
        "close": 73.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251618
      },
      {
        "date": "2025-04-11",
        "close": 77.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258793
      },
      {
        "date": "2025-04-18",
        "close": 79.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261322
      },
      {
        "date": "2025-04-25",
        "close": 78.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255795
      },
      {
        "date": "2025-05-02",
        "close": 78.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198596
      },
      {
        "date": "2025-05-09",
        "close": 77.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196799
      },
      {
        "date": "2025-05-16",
        "close": 77.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196306
      },
      {
        "date": "2025-05-23",
        "close": 77.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193475
      },
      {
        "date": "2025-05-30",
        "close": 76.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193148
      },
      {
        "date": "2025-06-06",
        "close": 75.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186774
      },
      {
        "date": "2025-06-13",
        "close": 75.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182797
      },
      {
        "date": "2025-06-20",
        "close": 79.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196685
      },
      {
        "date": "2025-06-27",
        "close": 81.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195668
      },
      {
        "date": "2025-07-04",
        "close": 80.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19367
      },
      {
        "date": "2025-07-11",
        "close": 88.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229615
      },
      {
        "date": "2025-07-18",
        "close": 82.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252796
      },
      {
        "date": "2025-07-25",
        "close": 81.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252675
      },
      {
        "date": "2025-08-01",
        "close": 79.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255116
      },
      {
        "date": "2025-08-08",
        "close": 79.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255116
      },
      {
        "date": "2025-08-15",
        "close": 79.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252661
      },
      {
        "date": "2025-08-22",
        "close": 80.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237363
      },
      {
        "date": "2025-08-29",
        "close": 80.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227055
      },
      {
        "date": "2025-09-05",
        "close": 79.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227778
      },
      {
        "date": "2025-09-12",
        "close": 78.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228462
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229106
      },
      {
        "date": "2025-09-26",
        "close": 76.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223348
      },
      {
        "date": "2025-10-03",
        "close": 75.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216645
      },
      {
        "date": "2025-10-10",
        "close": 74.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20381
      },
      {
        "date": "2025-10-17",
        "close": 86.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291479
      },
      {
        "date": "2025-10-24",
        "close": 76.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340145
      },
      {
        "date": "2025-10-31",
        "close": 72.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348001
      },
      {
        "date": "2025-11-07",
        "close": 73.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348462
      },
      {
        "date": "2025-11-14",
        "close": 71.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35026
      },
      {
        "date": "2025-11-21",
        "close": 67.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358364
      },
      {
        "date": "2025-11-28",
        "close": 69.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361364
      },
      {
        "date": "2025-12-05",
        "close": 63.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381004
      },
      {
        "date": "2025-12-12",
        "close": 62.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381087
      },
      {
        "date": "2025-12-19",
        "close": 61.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371485
      },
      {
        "date": "2025-12-26",
        "close": 67.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395889
      },
      {
        "date": "2026-01-02",
        "close": 69.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399044
      },
      {
        "date": "2026-01-09",
        "close": 76.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.399714
      },
      {
        "date": "2026-01-16",
        "close": 75.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388831
      },
      {
        "date": "2026-01-23",
        "close": 71.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395188
      },
      {
        "date": "2026-01-30",
        "close": 72.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394953
      },
      {
        "date": "2026-02-06",
        "close": 72.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394953
      },
      {
        "date": "2026-02-13",
        "close": 72.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394953
      },
      {
        "date": "2026-02-20",
        "close": 71.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394498
      },
      {
        "date": "2026-02-27",
        "close": 74.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399603
      },
      {
        "date": "2026-03-06",
        "close": 71.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402967
      },
      {
        "date": "2026-03-13",
        "close": 71.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402808
      },
      {
        "date": "2026-03-20",
        "close": 80.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437009
      },
      {
        "date": "2026-03-27",
        "close": 85.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443998
      },
      {
        "date": "2026-04-03",
        "close": 93.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45866
      },
      {
        "date": "2026-04-10",
        "close": 83.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4883
      },
      {
        "date": "2026-04-17",
        "close": 87.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445759
      },
      {
        "date": "2026-04-24",
        "close": 82.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417987
      },
      {
        "date": "2026-05-01",
        "close": 81.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410542
      },
      {
        "date": "2026-05-08",
        "close": 83.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411283
      },
      {
        "date": "2026-05-15",
        "close": 82.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40936
      },
      {
        "date": "2026-05-22",
        "close": 73.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434642
      },
      {
        "date": "2026-05-29",
        "close": 72.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433578
      },
      {
        "date": "2026-06-05",
        "close": 73.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41266
      },
      {
        "date": "2026-06-12",
        "close": 69.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420615
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419793
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403776
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405458
      },
      {
        "date": "2026-07-10",
        "close": 75.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383117
      },
      {
        "date": "2026-07-17",
        "close": 73.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384507
      },
      {
        "date": "2026-07-24",
        "close": 73.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37661
      },
      {
        "date": "2026-07-31",
        "close": 72.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376674
      },
      {
        "date": "2026-08-07",
        "close": 75.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.0,
        "volume": 578900
      },
      {
        "date": "2023-08-25",
        "close": 94.0,
        "volume": 989400
      },
      {
        "date": "2023-09-01",
        "close": 98.0,
        "volume": 2375900
      },
      {
        "date": "2023-09-08",
        "close": 91.0,
        "volume": 727600
      },
      {
        "date": "2023-09-15",
        "close": 88.0,
        "volume": 465300
      },
      {
        "date": "2023-09-22",
        "close": 89.0,
        "volume": 216300
      },
      {
        "date": "2023-09-29",
        "close": 95.0,
        "volume": 1872200
      },
      {
        "date": "2023-10-06",
        "close": 93.0,
        "volume": 663900
      },
      {
        "date": "2023-10-13",
        "close": 96.0,
        "volume": 413600
      },
      {
        "date": "2023-10-20",
        "close": 92.0,
        "volume": 341200
      },
      {
        "date": "2023-10-27",
        "close": 92.0,
        "volume": 474000
      },
      {
        "date": "2023-11-03",
        "close": 90.0,
        "volume": 177000
      },
      {
        "date": "2023-11-10",
        "close": 91.0,
        "volume": 427600
      },
      {
        "date": "2023-11-17",
        "close": 83.0,
        "volume": 635700
      },
      {
        "date": "2023-11-24",
        "close": 85.0,
        "volume": 495600
      },
      {
        "date": "2023-12-01",
        "close": 85.0,
        "volume": 239700
      },
      {
        "date": "2023-12-08",
        "close": 80.0,
        "volume": 371000
      },
      {
        "date": "2023-12-15",
        "close": 79.0,
        "volume": 2986400
      },
      {
        "date": "2023-12-22",
        "close": 78.0,
        "volume": 555200
      },
      {
        "date": "2023-12-29",
        "close": 84.0,
        "volume": 1315700
      },
      {
        "date": "2024-01-05",
        "close": 83.0,
        "volume": 263700
      },
      {
        "date": "2024-01-12",
        "close": 84.0,
        "volume": 364500
      },
      {
        "date": "2024-01-19",
        "close": 84.0,
        "volume": 366300
      },
      {
        "date": "2024-01-26",
        "close": 83.0,
        "volume": 343700
      },
      {
        "date": "2024-02-02",
        "close": 83.0,
        "volume": 158700
      },
      {
        "date": "2024-02-09",
        "close": 81.0,
        "volume": 377700
      },
      {
        "date": "2024-02-16",
        "close": 80.0,
        "volume": 607400
      },
      {
        "date": "2024-02-23",
        "close": 80.0,
        "volume": 351500
      },
      {
        "date": "2024-03-01",
        "close": 80.0,
        "volume": 797600
      },
      {
        "date": "2024-03-08",
        "close": 78.0,
        "volume": 1228700
      },
      {
        "date": "2024-03-15",
        "close": 79.0,
        "volume": 716500
      },
      {
        "date": "2024-03-22",
        "close": 80.0,
        "volume": 554400
      },
      {
        "date": "2024-03-29",
        "close": 78.0,
        "volume": 847300
      },
      {
        "date": "2024-04-05",
        "close": 77.0,
        "volume": 459700
      },
      {
        "date": "2024-04-12",
        "close": 79.0,
        "volume": 238200
      },
      {
        "date": "2024-04-19",
        "close": 75.0,
        "volume": 632200
      },
      {
        "date": "2024-04-26",
        "close": 75.0,
        "volume": 593700
      },
      {
        "date": "2024-05-03",
        "close": 75.0,
        "volume": 100000
      },
      {
        "date": "2024-05-10",
        "close": 75.0,
        "volume": 183100
      },
      {
        "date": "2024-05-17",
        "close": 82.0,
        "volume": 1828900
      },
      {
        "date": "2024-05-24",
        "close": 84.0,
        "volume": 886800
      },
      {
        "date": "2024-05-31",
        "close": 81.0,
        "volume": 544900
      },
      {
        "date": "2024-06-07",
        "close": 83.0,
        "volume": 405700
      },
      {
        "date": "2024-06-14",
        "close": 85.0,
        "volume": 793200
      },
      {
        "date": "2024-06-21",
        "close": 84.0,
        "volume": 400400
      },
      {
        "date": "2024-06-28",
        "close": 90.0,
        "volume": 1717400
      },
      {
        "date": "2024-07-05",
        "close": 97.0,
        "volume": 1014400
      },
      {
        "date": "2024-07-12",
        "close": 97.0,
        "volume": 664400
      },
      {
        "date": "2024-07-19",
        "close": 96.0,
        "volume": 340400
      },
      {
        "date": "2024-07-26",
        "close": 92.0,
        "volume": 1295300
      },
      {
        "date": "2024-08-02",
        "close": 87.0,
        "volume": 439400
      },
      {
        "date": "2024-08-09",
        "close": 85.0,
        "volume": 1369900
      },
      {
        "date": "2024-08-16",
        "close": 91.0,
        "volume": 735100
      },
      {
        "date": "2024-08-23",
        "close": 91.0,
        "volume": 679000
      },
      {
        "date": "2024-08-30",
        "close": 91.0,
        "volume": 455000
      },
      {
        "date": "2024-09-06",
        "close": 86.0,
        "volume": 491400
      },
      {
        "date": "2024-09-13",
        "close": 82.0,
        "volume": 423100
      },
      {
        "date": "2024-09-20",
        "close": 83.0,
        "volume": 213100
      },
      {
        "date": "2024-09-27",
        "close": 83.0,
        "volume": 158700
      },
      {
        "date": "2024-10-04",
        "close": 81.0,
        "volume": 144800
      },
      {
        "date": "2024-10-11",
        "close": 78.0,
        "volume": 250300
      },
      {
        "date": "2024-10-18",
        "close": 78.0,
        "volume": 138800
      },
      {
        "date": "2024-10-25",
        "close": 75.0,
        "volume": 440000
      },
      {
        "date": "2024-11-01",
        "close": 84.0,
        "volume": 442200
      },
      {
        "date": "2024-11-08",
        "close": 82.0,
        "volume": 128500
      },
      {
        "date": "2024-11-15",
        "close": 81.0,
        "volume": 380000
      },
      {
        "date": "2024-11-22",
        "close": 79.0,
        "volume": 351400
      },
      {
        "date": "2024-11-29",
        "close": 80.0,
        "volume": 1049300
      },
      {
        "date": "2024-12-06",
        "close": 77.0,
        "volume": 355200
      },
      {
        "date": "2024-12-13",
        "close": 79.0,
        "volume": 360300
      },
      {
        "date": "2024-12-20",
        "close": 78.0,
        "volume": 546200
      },
      {
        "date": "2024-12-27",
        "close": 76.0,
        "volume": 14221700
      },
      {
        "date": "2025-01-03",
        "close": 78.0,
        "volume": 327400
      },
      {
        "date": "2025-01-10",
        "close": 76.0,
        "volume": 536500
      },
      {
        "date": "2025-01-17",
        "close": 76.0,
        "volume": 288300
      },
      {
        "date": "2025-01-24",
        "close": 75.0,
        "volume": 366000
      },
      {
        "date": "2025-01-31",
        "close": 76.0,
        "volume": 465000
      },
      {
        "date": "2025-02-07",
        "close": 76.0,
        "volume": 589400
      },
      {
        "date": "2025-02-14",
        "close": 78.0,
        "volume": 333800
      },
      {
        "date": "2025-02-21",
        "close": 83.0,
        "volume": 624400
      },
      {
        "date": "2025-02-28",
        "close": 79.0,
        "volume": 485800
      },
      {
        "date": "2025-03-07",
        "close": 79.0,
        "volume": 182900
      },
      {
        "date": "2025-03-14",
        "close": 79.0,
        "volume": 170700
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "volume": 238000
      },
      {
        "date": "2025-03-28",
        "close": 76.0,
        "volume": 411900
      },
      {
        "date": "2025-04-04",
        "close": 73.0,
        "volume": 6746300
      },
      {
        "date": "2025-04-11",
        "close": 77.0,
        "volume": 1013000
      },
      {
        "date": "2025-04-18",
        "close": 79.0,
        "volume": 7225900
      },
      {
        "date": "2025-04-25",
        "close": 78.0,
        "volume": 15359600
      },
      {
        "date": "2025-05-02",
        "close": 78.0,
        "volume": 8394200
      },
      {
        "date": "2025-05-09",
        "close": 77.0,
        "volume": 372700
      },
      {
        "date": "2025-05-16",
        "close": 77.0,
        "volume": 894400
      },
      {
        "date": "2025-05-23",
        "close": 77.0,
        "volume": 458900
      },
      {
        "date": "2025-05-30",
        "close": 76.0,
        "volume": 333600
      },
      {
        "date": "2025-06-06",
        "close": 75.0,
        "volume": 431200
      },
      {
        "date": "2025-06-13",
        "close": 75.0,
        "volume": 431900
      },
      {
        "date": "2025-06-20",
        "close": 79.0,
        "volume": 694400
      },
      {
        "date": "2025-06-27",
        "close": 81.0,
        "volume": 1590000
      },
      {
        "date": "2025-07-04",
        "close": 80.0,
        "volume": 880500
      },
      {
        "date": "2025-07-11",
        "close": 88.0,
        "volume": 3024400
      },
      {
        "date": "2025-07-18",
        "close": 82.0,
        "volume": 1138400
      },
      {
        "date": "2025-07-25",
        "close": 81.0,
        "volume": 777900
      },
      {
        "date": "2025-08-01",
        "close": 79.0,
        "volume": 625600
      },
      {
        "date": "2025-08-08",
        "close": 79.0,
        "volume": 352000
      },
      {
        "date": "2025-08-15",
        "close": 79.0,
        "volume": 614800
      },
      {
        "date": "2025-08-22",
        "close": 80.0,
        "volume": 272100
      },
      {
        "date": "2025-08-29",
        "close": 80.0,
        "volume": 1451500
      },
      {
        "date": "2025-09-05",
        "close": 79.0,
        "volume": 613500
      },
      {
        "date": "2025-09-12",
        "close": 78.0,
        "volume": 363800
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "volume": 406100
      },
      {
        "date": "2025-09-26",
        "close": 76.0,
        "volume": 495900
      },
      {
        "date": "2025-10-03",
        "close": 75.0,
        "volume": 508900
      },
      {
        "date": "2025-10-10",
        "close": 74.0,
        "volume": 364700
      },
      {
        "date": "2025-10-17",
        "close": 86.0,
        "volume": 23098700
      },
      {
        "date": "2025-10-24",
        "close": 76.0,
        "volume": 34390500
      },
      {
        "date": "2025-10-31",
        "close": 72.0,
        "volume": 4185000
      },
      {
        "date": "2025-11-07",
        "close": 73.0,
        "volume": 3005000
      },
      {
        "date": "2025-11-14",
        "close": 71.0,
        "volume": 1969200
      },
      {
        "date": "2025-11-21",
        "close": 67.0,
        "volume": 2187600
      },
      {
        "date": "2025-11-28",
        "close": 69.0,
        "volume": 1214800
      },
      {
        "date": "2025-12-05",
        "close": 63.0,
        "volume": 1819300
      },
      {
        "date": "2025-12-12",
        "close": 62.0,
        "volume": 1285300
      },
      {
        "date": "2025-12-19",
        "close": 61.0,
        "volume": 1699400
      },
      {
        "date": "2025-12-26",
        "close": 67.0,
        "volume": 2195200
      },
      {
        "date": "2026-01-02",
        "close": 69.0,
        "volume": 11331200
      },
      {
        "date": "2026-01-09",
        "close": 76.0,
        "volume": 4249800
      },
      {
        "date": "2026-01-16",
        "close": 75.0,
        "volume": 2599600
      },
      {
        "date": "2026-01-23",
        "close": 71.0,
        "volume": 2343700
      },
      {
        "date": "2026-01-30",
        "close": 72.0,
        "volume": 896800
      },
      {
        "date": "2026-02-06",
        "close": 72.0,
        "volume": 2467800
      },
      {
        "date": "2026-02-13",
        "close": 72.0,
        "volume": 1064100
      },
      {
        "date": "2026-02-20",
        "close": 71.0,
        "volume": 623200
      },
      {
        "date": "2026-02-27",
        "close": 74.0,
        "volume": 361100
      },
      {
        "date": "2026-03-06",
        "close": 71.0,
        "volume": 1792300
      },
      {
        "date": "2026-03-13",
        "close": 71.0,
        "volume": 750200
      },
      {
        "date": "2026-03-20",
        "close": 80.0,
        "volume": 27284700
      },
      {
        "date": "2026-03-27",
        "close": 85.0,
        "volume": 2799000
      },
      {
        "date": "2026-04-03",
        "close": 93.0,
        "volume": 5455900
      },
      {
        "date": "2026-04-10",
        "close": 83.0,
        "volume": 1926500
      },
      {
        "date": "2026-04-17",
        "close": 87.0,
        "volume": 1537300
      },
      {
        "date": "2026-04-24",
        "close": 82.0,
        "volume": 704500
      },
      {
        "date": "2026-05-01",
        "close": 81.0,
        "volume": 398400
      },
      {
        "date": "2026-05-08",
        "close": 83.0,
        "volume": 226300
      },
      {
        "date": "2026-05-15",
        "close": 82.0,
        "volume": 892600
      },
      {
        "date": "2026-05-22",
        "close": 73.0,
        "volume": 1971200
      },
      {
        "date": "2026-05-29",
        "close": 72.0,
        "volume": 1660600
      },
      {
        "date": "2026-06-05",
        "close": 73.0,
        "volume": 97800
      },
      {
        "date": "2026-06-12",
        "close": 69.0,
        "volume": 61500
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "volume": 141300
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "volume": 9400
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "volume": 57100
      },
      {
        "date": "2026-07-10",
        "close": 75.0,
        "volume": 550300
      },
      {
        "date": "2026-07-17",
        "close": 73.0,
        "volume": 624400
      },
      {
        "date": "2026-07-24",
        "close": 73.0,
        "volume": 211400
      },
      {
        "date": "2026-07-31",
        "close": 72.0,
        "volume": 329400
      },
      {
        "date": "2026-08-07",
        "close": 75.0,
        "volume": 532300
      }
    ],
    "sharemaestro_context": {
      "trend": 75.966667,
      "fair_value": 79.775641,
      "market_activity": -7.118463,
      "market_dynamics": -0.669579,
      "relative_strength": -17.394231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5333,
        "conditional_difference": 0.011905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.012658,
        "directional_follow_through": 0.5,
        "regime_survival": 0.375,
        "conditional_difference": 0.000414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031974,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.031974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.056962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.025316
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.025316
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.038961
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.116279
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.053333
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027397
      }
    ]
  }
}