{
  "ticker": {
    "uuid": "0fd597c0-aa9c-49e8-9d72-fadfa8fbf90b",
    "symbol": "IWVL",
    "name": "iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.419998,
    "boundary_margin": 0.562622,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180047,
    "volatility_stability": 0.9165,
    "risk_context": 0.5554,
    "current_regime": {
      "move": 0.894154,
      "interruption": -0.079163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.330002,
        "direction_boundary": 33.959999,
        "core_momentum": 0.099234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147554
      },
      {
        "date": "2023-08-25",
        "close": 37.380001,
        "direction_boundary": 33.259998,
        "core_momentum": 0.123873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143753
      },
      {
        "date": "2023-09-01",
        "close": 38.380001,
        "direction_boundary": 32.59,
        "core_momentum": 0.177662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145571
      },
      {
        "date": "2023-09-08",
        "close": 38.009998,
        "direction_boundary": 32.740002,
        "core_momentum": 0.160965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143723
      },
      {
        "date": "2023-09-15",
        "close": 38.790001,
        "direction_boundary": 31.82,
        "core_momentum": 0.219045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128811
      },
      {
        "date": "2023-09-22",
        "close": 38.27,
        "direction_boundary": 30.18,
        "core_momentum": 0.268058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131298
      },
      {
        "date": "2023-09-29",
        "close": 37.77,
        "direction_boundary": 29.674999,
        "core_momentum": 0.272789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118334
      },
      {
        "date": "2023-10-06",
        "close": 36.880001,
        "direction_boundary": 30.040001,
        "core_momentum": 0.227696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123565
      },
      {
        "date": "2023-10-13",
        "close": 37.029999,
        "direction_boundary": 29.870001,
        "core_momentum": 0.239705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121814
      },
      {
        "date": "2023-10-20",
        "close": 36.27,
        "direction_boundary": 30.365,
        "core_momentum": 0.194467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124456
      },
      {
        "date": "2023-10-27",
        "close": 35.759998,
        "direction_boundary": 31.780001,
        "core_momentum": 0.125236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125921
      },
      {
        "date": "2023-11-03",
        "close": 37.68,
        "direction_boundary": 31.889999,
        "core_momentum": 0.181562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145376
      },
      {
        "date": "2023-11-10",
        "close": 36.779999,
        "direction_boundary": 33.610001,
        "core_momentum": 0.094317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149434
      },
      {
        "date": "2023-11-17",
        "close": 38.169998,
        "direction_boundary": 33.84,
        "core_momentum": 0.127955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157259
      },
      {
        "date": "2023-11-24",
        "close": 38.48,
        "direction_boundary": 34.68,
        "core_momentum": 0.109573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156071
      },
      {
        "date": "2023-12-01",
        "close": 38.91,
        "direction_boundary": 34.810001,
        "core_momentum": 0.117782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154877
      },
      {
        "date": "2023-12-08",
        "close": 38.970001,
        "direction_boundary": 34.639999,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153532
      },
      {
        "date": "2023-12-15",
        "close": 39.970001,
        "direction_boundary": 33.830002,
        "core_momentum": 0.181496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152246
      },
      {
        "date": "2023-12-22",
        "close": 40.290001,
        "direction_boundary": 34.130001,
        "core_momentum": 0.180486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144222
      },
      {
        "date": "2023-12-29",
        "close": 40.759998,
        "direction_boundary": 34.099998,
        "core_momentum": 0.195308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142321
      },
      {
        "date": "2024-01-05",
        "close": 40.759998,
        "direction_boundary": 35.060001,
        "core_momentum": 0.162578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141766
      },
      {
        "date": "2024-01-12",
        "close": 40.599998,
        "direction_boundary": 35.939999,
        "core_momentum": 0.129661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139591
      },
      {
        "date": "2024-01-19",
        "close": 40.040001,
        "direction_boundary": 35.73,
        "core_momentum": 0.120627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140123
      },
      {
        "date": "2024-01-26",
        "close": 40.650002,
        "direction_boundary": 36.59,
        "core_momentum": 0.110959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141048
      },
      {
        "date": "2024-02-02",
        "close": 40.490002,
        "direction_boundary": 36.77,
        "core_momentum": 0.101169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138894
      },
      {
        "date": "2024-02-09",
        "close": 40.360001,
        "direction_boundary": 36.360001,
        "core_momentum": 0.110011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138293
      },
      {
        "date": "2024-02-16",
        "close": 40.900002,
        "direction_boundary": 36.470001,
        "core_momentum": 0.12147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13283
      },
      {
        "date": "2024-02-23",
        "close": 41.435001,
        "direction_boundary": 35.669998,
        "core_momentum": 0.161621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13343
      },
      {
        "date": "2024-03-01",
        "close": 41.73,
        "direction_boundary": 36.400002,
        "core_momentum": 0.146429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129567
      },
      {
        "date": "2024-03-08",
        "close": 42.605,
        "direction_boundary": 35.75,
        "core_momentum": 0.191748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130376
      },
      {
        "date": "2024-03-15",
        "close": 42.25,
        "direction_boundary": 34.195,
        "core_momentum": 0.235561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129433
      },
      {
        "date": "2024-03-22",
        "close": 43.025002,
        "direction_boundary": 34.365002,
        "core_momentum": 0.252001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12867
      },
      {
        "date": "2024-03-29",
        "close": 43.549999,
        "direction_boundary": 35.994999,
        "core_momentum": 0.20989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12649
      },
      {
        "date": "2024-04-05",
        "close": 42.970001,
        "direction_boundary": 36.09,
        "core_momentum": 0.190635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122413
      },
      {
        "date": "2024-04-12",
        "close": 42.240002,
        "direction_boundary": 36.66,
        "core_momentum": 0.15221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126502
      },
      {
        "date": "2024-04-19",
        "close": 41.43,
        "direction_boundary": 36.279999,
        "core_momentum": 0.141952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125955
      },
      {
        "date": "2024-04-26",
        "close": 41.84,
        "direction_boundary": 36.369999,
        "core_momentum": 0.150399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122971
      },
      {
        "date": "2024-05-03",
        "close": 42.200001,
        "direction_boundary": 36.139999,
        "core_momentum": 0.167681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103477
      },
      {
        "date": "2024-05-10",
        "close": 42.720001,
        "direction_boundary": 35.935001,
        "core_momentum": 0.188813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095403
      },
      {
        "date": "2024-05-17",
        "close": 43.34,
        "direction_boundary": 36.294998,
        "core_momentum": 0.194104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085134
      },
      {
        "date": "2024-05-24",
        "close": 43.169998,
        "direction_boundary": 35.845001,
        "core_momentum": 0.204352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085858
      },
      {
        "date": "2024-05-31",
        "close": 43.02,
        "direction_boundary": 36.52,
        "core_momentum": 0.177985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085969
      },
      {
        "date": "2024-06-07",
        "close": 43.075001,
        "direction_boundary": 37.130001,
        "core_momentum": 0.160113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085984
      },
      {
        "date": "2024-06-14",
        "close": 41.93,
        "direction_boundary": 38.23,
        "core_momentum": 0.096783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090312
      },
      {
        "date": "2024-06-21",
        "close": 42.02,
        "direction_boundary": 37.009998,
        "core_momentum": 0.135369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089881
      },
      {
        "date": "2024-06-28",
        "close": 42.415001,
        "direction_boundary": 37.82,
        "core_momentum": 0.121497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089435
      },
      {
        "date": "2024-07-05",
        "close": 43.0,
        "direction_boundary": 37.580002,
        "core_momentum": 0.144226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090971
      },
      {
        "date": "2024-07-12",
        "close": 44.09,
        "direction_boundary": 38.389999,
        "core_momentum": 0.148476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095891
      },
      {
        "date": "2024-07-19",
        "close": 43.790001,
        "direction_boundary": 38.950001,
        "core_momentum": 0.124262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093857
      },
      {
        "date": "2024-07-26",
        "close": 43.639999,
        "direction_boundary": 39.310001,
        "core_momentum": 0.11015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09276
      },
      {
        "date": "2024-08-02",
        "close": 41.450001,
        "direction_boundary": 38.66,
        "core_momentum": 0.072168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119249
      },
      {
        "date": "2024-08-09",
        "close": 41.224998,
        "direction_boundary": 38.330002,
        "core_momentum": 0.075528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119442
      },
      {
        "date": "2024-08-16",
        "close": 42.849998,
        "direction_boundary": 37.330002,
        "core_momentum": 0.14787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1295
      },
      {
        "date": "2024-08-23",
        "close": 44.09,
        "direction_boundary": 37.380001,
        "core_momentum": 0.179508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133904
      },
      {
        "date": "2024-08-30",
        "close": 44.240002,
        "direction_boundary": 38.380001,
        "core_momentum": 0.152684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133742
      },
      {
        "date": "2024-09-06",
        "close": 43.060001,
        "direction_boundary": 38.009998,
        "core_momentum": 0.13286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136898
      },
      {
        "date": "2024-09-13",
        "close": 43.720001,
        "direction_boundary": 38.790001,
        "core_momentum": 0.127095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137777
      },
      {
        "date": "2024-09-20",
        "close": 44.279999,
        "direction_boundary": 38.27,
        "core_momentum": 0.157042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136646
      },
      {
        "date": "2024-09-27",
        "close": 45.279999,
        "direction_boundary": 37.77,
        "core_momentum": 0.198835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139005
      },
      {
        "date": "2024-10-04",
        "close": 44.459999,
        "direction_boundary": 36.880001,
        "core_momentum": 0.205531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140207
      },
      {
        "date": "2024-10-11",
        "close": 44.580002,
        "direction_boundary": 37.029999,
        "core_momentum": 0.203889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137663
      },
      {
        "date": "2024-10-18",
        "close": 44.57,
        "direction_boundary": 36.27,
        "core_momentum": 0.228839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134218
      },
      {
        "date": "2024-10-25",
        "close": 43.889999,
        "direction_boundary": 35.759998,
        "core_momentum": 0.227349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136117
      },
      {
        "date": "2024-11-01",
        "close": 43.755001,
        "direction_boundary": 37.68,
        "core_momentum": 0.161226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135924
      },
      {
        "date": "2024-11-08",
        "close": 44.119999,
        "direction_boundary": 36.779999,
        "core_momentum": 0.199565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135404
      },
      {
        "date": "2024-11-15",
        "close": 43.32,
        "direction_boundary": 38.169998,
        "core_momentum": 0.134923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136633
      },
      {
        "date": "2024-11-22",
        "close": 43.650002,
        "direction_boundary": 38.48,
        "core_momentum": 0.134356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136907
      },
      {
        "date": "2024-11-29",
        "close": 44.130001,
        "direction_boundary": 38.91,
        "core_momentum": 0.134156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137543
      },
      {
        "date": "2024-12-06",
        "close": 44.360001,
        "direction_boundary": 38.970001,
        "core_momentum": 0.138312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137667
      },
      {
        "date": "2024-12-13",
        "close": 43.669998,
        "direction_boundary": 39.970001,
        "core_momentum": 0.092569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133908
      },
      {
        "date": "2024-12-20",
        "close": 42.419998,
        "direction_boundary": 40.290001,
        "core_momentum": 0.052867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140461
      },
      {
        "date": "2024-12-27",
        "close": 43.080002,
        "direction_boundary": 40.759998,
        "core_momentum": 0.056919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141489
      },
      {
        "date": "2025-01-03",
        "close": 42.779999,
        "direction_boundary": 40.759998,
        "core_momentum": 0.049558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140564
      },
      {
        "date": "2025-01-10",
        "close": 42.18,
        "direction_boundary": 40.599998,
        "core_momentum": 0.038916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136949
      },
      {
        "date": "2025-01-17",
        "close": 43.529999,
        "direction_boundary": 40.040001,
        "core_momentum": 0.087163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144205
      },
      {
        "date": "2025-01-24",
        "close": 44.509998,
        "direction_boundary": 40.650002,
        "core_momentum": 0.094957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14743
      },
      {
        "date": "2025-01-31",
        "close": 44.775002,
        "direction_boundary": 40.490002,
        "core_momentum": 0.105829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126792
      },
      {
        "date": "2025-02-07",
        "close": 44.650002,
        "direction_boundary": 40.360001,
        "core_momentum": 0.106293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126494
      },
      {
        "date": "2025-02-14",
        "close": 45.849998,
        "direction_boundary": 40.900002,
        "core_momentum": 0.121027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120648
      },
      {
        "date": "2025-02-21",
        "close": 46.07,
        "direction_boundary": 41.435001,
        "core_momentum": 0.111862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114795
      },
      {
        "date": "2025-02-28",
        "close": 45.849998,
        "direction_boundary": 41.73,
        "core_momentum": 0.09873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115112
      },
      {
        "date": "2025-03-07",
        "close": 46.610001,
        "direction_boundary": 42.605,
        "core_momentum": 0.094003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109293
      },
      {
        "date": "2025-03-14",
        "close": 46.400002,
        "direction_boundary": 42.25,
        "core_momentum": 0.098225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108322
      },
      {
        "date": "2025-03-21",
        "close": 46.700001,
        "direction_boundary": 43.025002,
        "core_momentum": 0.085415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107458
      },
      {
        "date": "2025-03-28",
        "close": 46.099998,
        "direction_boundary": 43.549999,
        "core_momentum": 0.058553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105248
      },
      {
        "date": "2025-04-04",
        "close": 42.200001,
        "direction_boundary": 42.970001,
        "core_momentum": -0.017919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160783
      },
      {
        "date": "2025-04-11",
        "close": 42.419998,
        "direction_boundary": 42.240002,
        "core_momentum": 0.004261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160967
      },
      {
        "date": "2025-04-18",
        "close": 44.18,
        "direction_boundary": 41.43,
        "core_momentum": 0.066377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171462
      },
      {
        "date": "2025-04-25",
        "close": 45.465,
        "direction_boundary": 41.84,
        "core_momentum": 0.08664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174587
      },
      {
        "date": "2025-05-02",
        "close": 46.41,
        "direction_boundary": 42.200001,
        "core_momentum": 0.099763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176456
      },
      {
        "date": "2025-05-09",
        "close": 46.91,
        "direction_boundary": 42.720001,
        "core_momentum": 0.09808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176653
      },
      {
        "date": "2025-05-16",
        "close": 47.810001,
        "direction_boundary": 43.34,
        "core_momentum": 0.103138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175499
      },
      {
        "date": "2025-05-23",
        "close": 47.68,
        "direction_boundary": 43.169998,
        "core_momentum": 0.104471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175635
      },
      {
        "date": "2025-05-30",
        "close": 48.110001,
        "direction_boundary": 43.02,
        "core_momentum": 0.118317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175488
      },
      {
        "date": "2025-06-06",
        "close": 48.830002,
        "direction_boundary": 43.075001,
        "core_momentum": 0.133604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176204
      },
      {
        "date": "2025-06-13",
        "close": 49.060001,
        "direction_boundary": 41.93,
        "core_momentum": 0.170045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173976
      },
      {
        "date": "2025-06-20",
        "close": 48.650002,
        "direction_boundary": 42.02,
        "core_momentum": 0.157782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168283
      },
      {
        "date": "2025-06-27",
        "close": 50.130001,
        "direction_boundary": 42.415001,
        "core_momentum": 0.181893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171219
      },
      {
        "date": "2025-07-04",
        "close": 50.439999,
        "direction_boundary": 43.0,
        "core_momentum": 0.173023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170219
      },
      {
        "date": "2025-07-11",
        "close": 50.209999,
        "direction_boundary": 44.09,
        "core_momentum": 0.138807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168428
      },
      {
        "date": "2025-07-18",
        "close": 49.82,
        "direction_boundary": 43.790001,
        "core_momentum": 0.137703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165649
      },
      {
        "date": "2025-07-25",
        "close": 50.860001,
        "direction_boundary": 43.639999,
        "core_momentum": 0.165445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165333
      },
      {
        "date": "2025-08-01",
        "close": 49.389999,
        "direction_boundary": 41.450001,
        "core_momentum": 0.191556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172084
      },
      {
        "date": "2025-08-08",
        "close": 51.419998,
        "direction_boundary": 41.224998,
        "core_momentum": 0.247301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179023
      },
      {
        "date": "2025-08-15",
        "close": 52.75,
        "direction_boundary": 42.849998,
        "core_momentum": 0.231039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178796
      },
      {
        "date": "2025-08-22",
        "close": 53.619999,
        "direction_boundary": 44.09,
        "core_momentum": 0.216149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179437
      },
      {
        "date": "2025-08-29",
        "close": 52.75,
        "direction_boundary": 44.240002,
        "core_momentum": 0.19236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181512
      },
      {
        "date": "2025-09-05",
        "close": 53.189999,
        "direction_boundary": 43.060001,
        "core_momentum": 0.235253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180871
      },
      {
        "date": "2025-09-12",
        "close": 53.889999,
        "direction_boundary": 43.720001,
        "core_momentum": 0.232617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18065
      },
      {
        "date": "2025-09-19",
        "close": 54.209999,
        "direction_boundary": 44.279999,
        "core_momentum": 0.224255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180647
      },
      {
        "date": "2025-09-26",
        "close": 54.459999,
        "direction_boundary": 45.279999,
        "core_momentum": 0.202739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178649
      },
      {
        "date": "2025-10-03",
        "close": 55.77,
        "direction_boundary": 44.459999,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116514
      },
      {
        "date": "2025-10-10",
        "close": 53.990002,
        "direction_boundary": 44.580002,
        "core_momentum": 0.211081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130887
      },
      {
        "date": "2025-10-17",
        "close": 54.779999,
        "direction_boundary": 44.57,
        "core_momentum": 0.229078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123146
      },
      {
        "date": "2025-10-24",
        "close": 55.822201,
        "direction_boundary": 43.889999,
        "core_momentum": 0.271866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120619
      },
      {
        "date": "2025-10-31",
        "close": 56.259998,
        "direction_boundary": 43.755001,
        "core_momentum": 0.285796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119227
      },
      {
        "date": "2025-11-07",
        "close": 55.98,
        "direction_boundary": 44.119999,
        "core_momentum": 0.268812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120338
      },
      {
        "date": "2025-11-14",
        "close": 57.610001,
        "direction_boundary": 43.32,
        "core_momentum": 0.329871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123026
      },
      {
        "date": "2025-11-21",
        "close": 55.25,
        "direction_boundary": 43.650002,
        "core_momentum": 0.26575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140085
      },
      {
        "date": "2025-11-28",
        "close": 57.82,
        "direction_boundary": 44.130001,
        "core_momentum": 0.31022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150557
      },
      {
        "date": "2025-12-05",
        "close": 58.509998,
        "direction_boundary": 44.360001,
        "core_momentum": 0.318981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150305
      },
      {
        "date": "2025-12-12",
        "close": 59.220001,
        "direction_boundary": 43.669998,
        "core_momentum": 0.35608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15043
      },
      {
        "date": "2025-12-19",
        "close": 59.669998,
        "direction_boundary": 42.419998,
        "core_momentum": 0.406648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148732
      },
      {
        "date": "2025-12-26",
        "close": 59.93,
        "direction_boundary": 43.080002,
        "core_momentum": 0.391133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145318
      },
      {
        "date": "2026-01-02",
        "close": 60.669998,
        "direction_boundary": 42.779999,
        "core_momentum": 0.418186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145505
      },
      {
        "date": "2026-01-09",
        "close": 61.75,
        "direction_boundary": 42.18,
        "core_momentum": 0.463964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145202
      },
      {
        "date": "2026-01-16",
        "close": 62.259998,
        "direction_boundary": 43.529999,
        "core_momentum": 0.430278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143414
      },
      {
        "date": "2026-01-23",
        "close": 62.720001,
        "direction_boundary": 44.509998,
        "core_momentum": 0.409122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142354
      },
      {
        "date": "2026-01-30",
        "close": 64.220001,
        "direction_boundary": 44.775002,
        "core_momentum": 0.434282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133184
      },
      {
        "date": "2026-02-06",
        "close": 65.860001,
        "direction_boundary": 44.650002,
        "core_momentum": 0.475028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12789
      },
      {
        "date": "2026-02-13",
        "close": 66.580002,
        "direction_boundary": 45.849998,
        "core_momentum": 0.452127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125817
      },
      {
        "date": "2026-02-20",
        "close": 66.459999,
        "direction_boundary": 46.07,
        "core_momentum": 0.442587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1262
      },
      {
        "date": "2026-02-27",
        "close": 66.949997,
        "direction_boundary": 45.849998,
        "core_momentum": 0.460196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121132
      },
      {
        "date": "2026-03-06",
        "close": 62.810001,
        "direction_boundary": 46.610001,
        "core_momentum": 0.347565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15789
      },
      {
        "date": "2026-03-13",
        "close": 62.52,
        "direction_boundary": 46.400002,
        "core_momentum": 0.347414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1583
      },
      {
        "date": "2026-03-20",
        "close": 61.91,
        "direction_boundary": 46.700001,
        "core_momentum": 0.325696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159754
      },
      {
        "date": "2026-03-27",
        "close": 61.650002,
        "direction_boundary": 46.099998,
        "core_momentum": 0.33731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160276
      },
      {
        "date": "2026-04-03",
        "close": 63.330002,
        "direction_boundary": 42.200001,
        "core_momentum": 0.500711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161071
      },
      {
        "date": "2026-04-10",
        "close": 66.230003,
        "direction_boundary": 42.419998,
        "core_momentum": 0.561292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160874
      },
      {
        "date": "2026-04-17",
        "close": 68.360001,
        "direction_boundary": 44.18,
        "core_momentum": 0.547306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164017
      },
      {
        "date": "2026-04-24",
        "close": 68.089996,
        "direction_boundary": 45.465,
        "core_momentum": 0.497635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164193
      },
      {
        "date": "2026-05-01",
        "close": 70.779999,
        "direction_boundary": 46.41,
        "core_momentum": 0.525102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169767
      },
      {
        "date": "2026-05-08",
        "close": 74.419998,
        "direction_boundary": 46.91,
        "core_momentum": 0.586442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177818
      },
      {
        "date": "2026-05-15",
        "close": 74.790001,
        "direction_boundary": 47.810001,
        "core_momentum": 0.564317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176118
      },
      {
        "date": "2026-05-22",
        "close": 77.220001,
        "direction_boundary": 47.68,
        "core_momentum": 0.619547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161805
      },
      {
        "date": "2026-05-29",
        "close": 80.489998,
        "direction_boundary": 48.110001,
        "core_momentum": 0.673041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160284
      },
      {
        "date": "2026-06-05",
        "close": 78.980003,
        "direction_boundary": 48.830002,
        "core_momentum": 0.617448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166197
      },
      {
        "date": "2026-06-12",
        "close": 80.010002,
        "direction_boundary": 49.060001,
        "core_momentum": 0.63086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166207
      },
      {
        "date": "2026-06-19",
        "close": 80.360001,
        "direction_boundary": 48.650002,
        "core_momentum": 0.651799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166421
      },
      {
        "date": "2026-06-26",
        "close": 80.18,
        "direction_boundary": 50.130001,
        "core_momentum": 0.599441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167233
      },
      {
        "date": "2026-07-03",
        "close": 79.110001,
        "direction_boundary": 50.439999,
        "core_momentum": 0.568398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170666
      },
      {
        "date": "2026-07-10",
        "close": 78.839996,
        "direction_boundary": 50.209999,
        "core_momentum": 0.570205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171329
      },
      {
        "date": "2026-07-17",
        "close": 76.68,
        "direction_boundary": 49.82,
        "core_momentum": 0.539141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178928
      },
      {
        "date": "2026-07-24",
        "close": 78.290001,
        "direction_boundary": 50.860001,
        "core_momentum": 0.539324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179796
      },
      {
        "date": "2026-07-31",
        "close": 78.029999,
        "direction_boundary": 49.389999,
        "core_momentum": 0.579874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179152
      },
      {
        "date": "2026-08-07",
        "close": 80.349998,
        "direction_boundary": 51.419998,
        "core_momentum": 0.562622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.330002,
        "volume": 1497254
      },
      {
        "date": "2023-08-25",
        "close": 37.380001,
        "volume": 270140
      },
      {
        "date": "2023-09-01",
        "close": 38.380001,
        "volume": 271325
      },
      {
        "date": "2023-09-08",
        "close": 38.009998,
        "volume": 189544
      },
      {
        "date": "2023-09-15",
        "close": 38.790001,
        "volume": 521135
      },
      {
        "date": "2023-09-22",
        "close": 38.27,
        "volume": 363114
      },
      {
        "date": "2023-09-29",
        "close": 37.77,
        "volume": 758302
      },
      {
        "date": "2023-10-06",
        "close": 36.880001,
        "volume": 389444
      },
      {
        "date": "2023-10-13",
        "close": 37.029999,
        "volume": 463267
      },
      {
        "date": "2023-10-20",
        "close": 36.27,
        "volume": 184527
      },
      {
        "date": "2023-10-27",
        "close": 35.759998,
        "volume": 122049
      },
      {
        "date": "2023-11-03",
        "close": 37.68,
        "volume": 169712
      },
      {
        "date": "2023-11-10",
        "close": 36.779999,
        "volume": 304459
      },
      {
        "date": "2023-11-17",
        "close": 38.169998,
        "volume": 530077
      },
      {
        "date": "2023-11-24",
        "close": 38.48,
        "volume": 574869
      },
      {
        "date": "2023-12-01",
        "close": 38.91,
        "volume": 1731230
      },
      {
        "date": "2023-12-08",
        "close": 38.970001,
        "volume": 838736
      },
      {
        "date": "2023-12-15",
        "close": 39.970001,
        "volume": 414717
      },
      {
        "date": "2023-12-22",
        "close": 40.290001,
        "volume": 701215
      },
      {
        "date": "2023-12-29",
        "close": 40.759998,
        "volume": 177263
      },
      {
        "date": "2024-01-05",
        "close": 40.759998,
        "volume": 196606
      },
      {
        "date": "2024-01-12",
        "close": 40.599998,
        "volume": 280592
      },
      {
        "date": "2024-01-19",
        "close": 40.040001,
        "volume": 283660
      },
      {
        "date": "2024-01-26",
        "close": 40.650002,
        "volume": 502108
      },
      {
        "date": "2024-02-02",
        "close": 40.490002,
        "volume": 411221
      },
      {
        "date": "2024-02-09",
        "close": 40.360001,
        "volume": 442737
      },
      {
        "date": "2024-02-16",
        "close": 40.900002,
        "volume": 520360
      },
      {
        "date": "2024-02-23",
        "close": 41.435001,
        "volume": 611236
      },
      {
        "date": "2024-03-01",
        "close": 41.73,
        "volume": 194998
      },
      {
        "date": "2024-03-08",
        "close": 42.605,
        "volume": 321958
      },
      {
        "date": "2024-03-15",
        "close": 42.25,
        "volume": 827027
      },
      {
        "date": "2024-03-22",
        "close": 43.025002,
        "volume": 514708
      },
      {
        "date": "2024-03-29",
        "close": 43.549999,
        "volume": 655996
      },
      {
        "date": "2024-04-05",
        "close": 42.970001,
        "volume": 614106
      },
      {
        "date": "2024-04-12",
        "close": 42.240002,
        "volume": 181395
      },
      {
        "date": "2024-04-19",
        "close": 41.43,
        "volume": 255904
      },
      {
        "date": "2024-04-26",
        "close": 41.84,
        "volume": 230679
      },
      {
        "date": "2024-05-03",
        "close": 42.200001,
        "volume": 278609
      },
      {
        "date": "2024-05-10",
        "close": 42.720001,
        "volume": 400880
      },
      {
        "date": "2024-05-17",
        "close": 43.34,
        "volume": 539914
      },
      {
        "date": "2024-05-24",
        "close": 43.169998,
        "volume": 221683
      },
      {
        "date": "2024-05-31",
        "close": 43.02,
        "volume": 507143
      },
      {
        "date": "2024-06-07",
        "close": 43.075001,
        "volume": 191578
      },
      {
        "date": "2024-06-14",
        "close": 41.93,
        "volume": 160101
      },
      {
        "date": "2024-06-21",
        "close": 42.02,
        "volume": 325596
      },
      {
        "date": "2024-06-28",
        "close": 42.415001,
        "volume": 318475
      },
      {
        "date": "2024-07-05",
        "close": 43.0,
        "volume": 159072
      },
      {
        "date": "2024-07-12",
        "close": 44.09,
        "volume": 365373
      },
      {
        "date": "2024-07-19",
        "close": 43.790001,
        "volume": 664070
      },
      {
        "date": "2024-07-26",
        "close": 43.639999,
        "volume": 464221
      },
      {
        "date": "2024-08-02",
        "close": 41.450001,
        "volume": 1109622
      },
      {
        "date": "2024-08-09",
        "close": 41.224998,
        "volume": 297855
      },
      {
        "date": "2024-08-16",
        "close": 42.849998,
        "volume": 517774
      },
      {
        "date": "2024-08-23",
        "close": 44.09,
        "volume": 1621410
      },
      {
        "date": "2024-08-30",
        "close": 44.240002,
        "volume": 500515
      },
      {
        "date": "2024-09-06",
        "close": 43.060001,
        "volume": 328573
      },
      {
        "date": "2024-09-13",
        "close": 43.720001,
        "volume": 466634
      },
      {
        "date": "2024-09-20",
        "close": 44.279999,
        "volume": 217549
      },
      {
        "date": "2024-09-27",
        "close": 45.279999,
        "volume": 345900
      },
      {
        "date": "2024-10-04",
        "close": 44.459999,
        "volume": 157895
      },
      {
        "date": "2024-10-11",
        "close": 44.580002,
        "volume": 374988
      },
      {
        "date": "2024-10-18",
        "close": 44.57,
        "volume": 243745
      },
      {
        "date": "2024-10-25",
        "close": 43.889999,
        "volume": 214915
      },
      {
        "date": "2024-11-01",
        "close": 43.755001,
        "volume": 471864
      },
      {
        "date": "2024-11-08",
        "close": 44.119999,
        "volume": 240036
      },
      {
        "date": "2024-11-15",
        "close": 43.32,
        "volume": 197757
      },
      {
        "date": "2024-11-22",
        "close": 43.650002,
        "volume": 246189
      },
      {
        "date": "2024-11-29",
        "close": 44.130001,
        "volume": 193013
      },
      {
        "date": "2024-12-06",
        "close": 44.360001,
        "volume": 348463
      },
      {
        "date": "2024-12-13",
        "close": 43.669998,
        "volume": 284419
      },
      {
        "date": "2024-12-20",
        "close": 42.419998,
        "volume": 351886
      },
      {
        "date": "2024-12-27",
        "close": 43.080002,
        "volume": 178901
      },
      {
        "date": "2025-01-03",
        "close": 42.779999,
        "volume": 53845
      },
      {
        "date": "2025-01-10",
        "close": 42.18,
        "volume": 801091
      },
      {
        "date": "2025-01-17",
        "close": 43.529999,
        "volume": 568088
      },
      {
        "date": "2025-01-24",
        "close": 44.509998,
        "volume": 154923
      },
      {
        "date": "2025-01-31",
        "close": 44.775002,
        "volume": 332947
      },
      {
        "date": "2025-02-07",
        "close": 44.650002,
        "volume": 229091
      },
      {
        "date": "2025-02-14",
        "close": 45.849998,
        "volume": 229822
      },
      {
        "date": "2025-02-21",
        "close": 46.07,
        "volume": 242518
      },
      {
        "date": "2025-02-28",
        "close": 45.849998,
        "volume": 464375
      },
      {
        "date": "2025-03-07",
        "close": 46.610001,
        "volume": 357082
      },
      {
        "date": "2025-03-14",
        "close": 46.400002,
        "volume": 173492
      },
      {
        "date": "2025-03-21",
        "close": 46.700001,
        "volume": 240539
      },
      {
        "date": "2025-03-28",
        "close": 46.099998,
        "volume": 178943
      },
      {
        "date": "2025-04-04",
        "close": 42.200001,
        "volume": 395732
      },
      {
        "date": "2025-04-11",
        "close": 42.419998,
        "volume": 482809
      },
      {
        "date": "2025-04-18",
        "close": 44.18,
        "volume": 979916
      },
      {
        "date": "2025-04-25",
        "close": 45.465,
        "volume": 279290
      },
      {
        "date": "2025-05-02",
        "close": 46.41,
        "volume": 414615
      },
      {
        "date": "2025-05-09",
        "close": 46.91,
        "volume": 730846
      },
      {
        "date": "2025-05-16",
        "close": 47.810001,
        "volume": 986881
      },
      {
        "date": "2025-05-23",
        "close": 47.68,
        "volume": 638598
      },
      {
        "date": "2025-05-30",
        "close": 48.110001,
        "volume": 424067
      },
      {
        "date": "2025-06-06",
        "close": 48.830002,
        "volume": 431060
      },
      {
        "date": "2025-06-13",
        "close": 49.060001,
        "volume": 157687
      },
      {
        "date": "2025-06-20",
        "close": 48.650002,
        "volume": 495984
      },
      {
        "date": "2025-06-27",
        "close": 50.130001,
        "volume": 718898
      },
      {
        "date": "2025-07-04",
        "close": 50.439999,
        "volume": 318318
      },
      {
        "date": "2025-07-11",
        "close": 50.209999,
        "volume": 320757
      },
      {
        "date": "2025-07-18",
        "close": 49.82,
        "volume": 89987
      },
      {
        "date": "2025-07-25",
        "close": 50.860001,
        "volume": 130459
      },
      {
        "date": "2025-08-01",
        "close": 49.389999,
        "volume": 132883
      },
      {
        "date": "2025-08-08",
        "close": 51.419998,
        "volume": 307061
      },
      {
        "date": "2025-08-15",
        "close": 52.75,
        "volume": 192556
      },
      {
        "date": "2025-08-22",
        "close": 53.619999,
        "volume": 159897
      },
      {
        "date": "2025-08-29",
        "close": 52.75,
        "volume": 261788
      },
      {
        "date": "2025-09-05",
        "close": 53.189999,
        "volume": 197473
      },
      {
        "date": "2025-09-12",
        "close": 53.889999,
        "volume": 159732
      },
      {
        "date": "2025-09-19",
        "close": 54.209999,
        "volume": 205674
      },
      {
        "date": "2025-09-26",
        "close": 54.459999,
        "volume": 156244
      },
      {
        "date": "2025-10-03",
        "close": 55.77,
        "volume": 141444
      },
      {
        "date": "2025-10-10",
        "close": 53.990002,
        "volume": 514324
      },
      {
        "date": "2025-10-17",
        "close": 54.779999,
        "volume": 271334
      },
      {
        "date": "2025-10-24",
        "close": 55.822201,
        "volume": 153424
      },
      {
        "date": "2025-10-31",
        "close": 56.259998,
        "volume": 206326
      },
      {
        "date": "2025-11-07",
        "close": 55.98,
        "volume": 352257
      },
      {
        "date": "2025-11-14",
        "close": 57.610001,
        "volume": 428224
      },
      {
        "date": "2025-11-21",
        "close": 55.25,
        "volume": 248685
      },
      {
        "date": "2025-11-28",
        "close": 57.82,
        "volume": 336777
      },
      {
        "date": "2025-12-05",
        "close": 58.509998,
        "volume": 409304
      },
      {
        "date": "2025-12-12",
        "close": 59.220001,
        "volume": 251169
      },
      {
        "date": "2025-12-19",
        "close": 59.669998,
        "volume": 550812
      },
      {
        "date": "2025-12-26",
        "close": 59.93,
        "volume": 36869
      },
      {
        "date": "2026-01-02",
        "close": 60.669998,
        "volume": 131180
      },
      {
        "date": "2026-01-09",
        "close": 61.75,
        "volume": 450590
      },
      {
        "date": "2026-01-16",
        "close": 62.259998,
        "volume": 363842
      },
      {
        "date": "2026-01-23",
        "close": 62.720001,
        "volume": 447189
      },
      {
        "date": "2026-01-30",
        "close": 64.220001,
        "volume": 460229
      },
      {
        "date": "2026-02-06",
        "close": 65.860001,
        "volume": 498601
      },
      {
        "date": "2026-02-13",
        "close": 66.580002,
        "volume": 937831
      },
      {
        "date": "2026-02-20",
        "close": 66.459999,
        "volume": 441890
      },
      {
        "date": "2026-02-27",
        "close": 66.949997,
        "volume": 774047
      },
      {
        "date": "2026-03-06",
        "close": 62.810001,
        "volume": 413085
      },
      {
        "date": "2026-03-13",
        "close": 62.52,
        "volume": 433087
      },
      {
        "date": "2026-03-20",
        "close": 61.91,
        "volume": 329442
      },
      {
        "date": "2026-03-27",
        "close": 61.650002,
        "volume": 290385
      },
      {
        "date": "2026-04-03",
        "close": 63.330002,
        "volume": 255075
      },
      {
        "date": "2026-04-10",
        "close": 66.230003,
        "volume": 419951
      },
      {
        "date": "2026-04-17",
        "close": 68.360001,
        "volume": 500535
      },
      {
        "date": "2026-04-24",
        "close": 68.089996,
        "volume": 450316
      },
      {
        "date": "2026-05-01",
        "close": 70.779999,
        "volume": 274911
      },
      {
        "date": "2026-05-08",
        "close": 74.419998,
        "volume": 434545
      },
      {
        "date": "2026-05-15",
        "close": 74.790001,
        "volume": 562352
      },
      {
        "date": "2026-05-22",
        "close": 77.220001,
        "volume": 705219
      },
      {
        "date": "2026-05-29",
        "close": 80.489998,
        "volume": 523689
      },
      {
        "date": "2026-06-05",
        "close": 78.980003,
        "volume": 282593
      },
      {
        "date": "2026-06-12",
        "close": 80.010002,
        "volume": 303041
      },
      {
        "date": "2026-06-19",
        "close": 80.360001,
        "volume": 29386
      },
      {
        "date": "2026-06-26",
        "close": 80.18,
        "volume": 39672
      },
      {
        "date": "2026-07-03",
        "close": 79.110001,
        "volume": 38104
      },
      {
        "date": "2026-07-10",
        "close": 78.839996,
        "volume": 1232274
      },
      {
        "date": "2026-07-17",
        "close": 76.68,
        "volume": 232277
      },
      {
        "date": "2026-07-24",
        "close": 78.290001,
        "volume": 179087
      },
      {
        "date": "2026-07-31",
        "close": 78.029999,
        "volume": 317095
      },
      {
        "date": "2026-08-07",
        "close": 80.349998,
        "volume": 888011
      }
    ],
    "sharemaestro_context": {
      "trend": 71.282667,
      "fair_value": 50.382995,
      "market_activity": 36.444631,
      "market_dynamics": -0.097277,
      "relative_strength": 14.65122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.015562,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9615,
        "conditional_difference": 0.003443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.044433,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060149,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.146429,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012073,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.005949
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.004223
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.060974
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.002062
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.262322
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.894154
      }
    ]
  }
}