{
  "ticker": {
    "uuid": "0fd61379-deef-4cc8-bf92-9ed6cc37d8a0",
    "symbol": "VOE",
    "name": "Voestalpine AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.82,
    "boundary_margin": 0.720358,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.36436,
    "volatility_stability": 0.7912,
    "risk_context": 0.2745,
    "current_regime": {
      "move": 0.809412,
      "interruption": -0.234446,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.131237,
        "direction_boundary": 18.594364,
        "core_momentum": 0.405331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295488
      },
      {
        "date": "2023-08-25",
        "close": 25.352617,
        "direction_boundary": 18.060249,
        "core_momentum": 0.40378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297265
      },
      {
        "date": "2023-09-01",
        "close": 26.283163,
        "direction_boundary": 18.52194,
        "core_momentum": 0.419029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287584
      },
      {
        "date": "2023-09-08",
        "close": 25.504543,
        "direction_boundary": 18.594364,
        "core_momentum": 0.371628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283952
      },
      {
        "date": "2023-09-15",
        "close": 25.599495,
        "direction_boundary": 17.616663,
        "core_momentum": 0.453141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258727
      },
      {
        "date": "2023-09-22",
        "close": 24.801888,
        "direction_boundary": 16.792864,
        "core_momentum": 0.47693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255635
      },
      {
        "date": "2023-09-29",
        "close": 24.536016,
        "direction_boundary": 15.851377,
        "core_momentum": 0.547879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249104
      },
      {
        "date": "2023-10-06",
        "close": 24.270145,
        "direction_boundary": 16.530333,
        "core_momentum": 0.468219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240717
      },
      {
        "date": "2023-10-13",
        "close": 23.434555,
        "direction_boundary": 17.308872,
        "core_momentum": 0.353904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222203
      },
      {
        "date": "2023-10-20",
        "close": 22.067221,
        "direction_boundary": 19.047001,
        "core_momentum": 0.158567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232726
      },
      {
        "date": "2023-10-27",
        "close": 21.972269,
        "direction_boundary": 19.897959,
        "core_momentum": 0.104247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230683
      },
      {
        "date": "2023-11-03",
        "close": 23.244646,
        "direction_boundary": 21.455034,
        "core_momentum": 0.083412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248257
      },
      {
        "date": "2023-11-10",
        "close": 23.529509,
        "direction_boundary": 22.975897,
        "core_momentum": 0.024095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249592
      },
      {
        "date": "2023-11-17",
        "close": 24.87785,
        "direction_boundary": 23.319902,
        "core_momentum": 0.066808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263664
      },
      {
        "date": "2023-11-24",
        "close": 24.782896,
        "direction_boundary": 23.663906,
        "core_momentum": 0.047287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259972
      },
      {
        "date": "2023-12-01",
        "close": 25.238672,
        "direction_boundary": 23.645802,
        "core_momentum": 0.067364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260224
      },
      {
        "date": "2023-12-08",
        "close": 25.238672,
        "direction_boundary": 23.374218,
        "core_momentum": 0.079765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239102
      },
      {
        "date": "2023-12-15",
        "close": 27.004812,
        "direction_boundary": 21.726616,
        "core_momentum": 0.242937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258574
      },
      {
        "date": "2023-12-22",
        "close": 27.384624,
        "direction_boundary": 22.541365,
        "core_momentum": 0.214861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257329
      },
      {
        "date": "2023-12-29",
        "close": 27.118753,
        "direction_boundary": 22.432732,
        "core_momentum": 0.208892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254133
      },
      {
        "date": "2024-01-05",
        "close": 26.112246,
        "direction_boundary": 24.551077,
        "core_momentum": 0.063589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253617
      },
      {
        "date": "2024-01-12",
        "close": 25.352617,
        "direction_boundary": 25.908991,
        "core_momentum": -0.021474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25269
      },
      {
        "date": "2024-01-19",
        "close": 25.485552,
        "direction_boundary": 26.271101,
        "core_momentum": -0.029902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23547
      },
      {
        "date": "2024-01-26",
        "close": 26.264172,
        "direction_boundary": 27.991125,
        "core_momentum": -0.061696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233397
      },
      {
        "date": "2024-02-02",
        "close": 25.941328,
        "direction_boundary": 28.244602,
        "core_momentum": -0.081547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231085
      },
      {
        "date": "2024-02-09",
        "close": 24.573997,
        "direction_boundary": 29.385246,
        "core_momentum": -0.16373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232535
      },
      {
        "date": "2024-02-16",
        "close": 24.441063,
        "direction_boundary": 31.069061,
        "core_momentum": -0.213331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232556
      },
      {
        "date": "2024-02-23",
        "close": 23.87134,
        "direction_boundary": 30.743162,
        "core_momentum": -0.223524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23115
      },
      {
        "date": "2024-03-01",
        "close": 24.194181,
        "direction_boundary": 32.680454,
        "core_momentum": -0.259674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225707
      },
      {
        "date": "2024-03-08",
        "close": 23.206667,
        "direction_boundary": 31.177696,
        "core_momentum": -0.255664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22902
      },
      {
        "date": "2024-03-15",
        "close": 23.62446,
        "direction_boundary": 28.516184,
        "core_momentum": -0.171542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230757
      },
      {
        "date": "2024-03-22",
        "close": 24.611979,
        "direction_boundary": 27.303116,
        "core_momentum": -0.098565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234713
      },
      {
        "date": "2024-03-29",
        "close": 24.687941,
        "direction_boundary": 28.317024,
        "core_momentum": -0.128159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234262
      },
      {
        "date": "2024-04-05",
        "close": 25.371607,
        "direction_boundary": 26.922899,
        "core_momentum": -0.05762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236612
      },
      {
        "date": "2024-04-12",
        "close": 25.618488,
        "direction_boundary": 28.751556,
        "core_momentum": -0.10897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230778
      },
      {
        "date": "2024-04-19",
        "close": 23.738405,
        "direction_boundary": 28.045441,
        "core_momentum": -0.153573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24052
      },
      {
        "date": "2024-04-26",
        "close": 24.023266,
        "direction_boundary": 28.407551,
        "core_momentum": -0.154335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240613
      },
      {
        "date": "2024-05-03",
        "close": 24.346107,
        "direction_boundary": 28.117863,
        "core_momentum": -0.134141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228825
      },
      {
        "date": "2024-05-10",
        "close": 24.194181,
        "direction_boundary": 27.773859,
        "core_momentum": -0.128887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228577
      },
      {
        "date": "2024-05-17",
        "close": 24.820877,
        "direction_boundary": 27.936808,
        "core_momentum": -0.111535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217726
      },
      {
        "date": "2024-05-24",
        "close": 25.40959,
        "direction_boundary": 26.977215,
        "core_momentum": -0.058109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220061
      },
      {
        "date": "2024-05-31",
        "close": 25.504543,
        "direction_boundary": 27.429853,
        "core_momentum": -0.07019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218701
      },
      {
        "date": "2024-06-07",
        "close": 24.801888,
        "direction_boundary": 29.367142,
        "core_momentum": -0.155454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222207
      },
      {
        "date": "2024-06-14",
        "close": 23.377583,
        "direction_boundary": 29.81978,
        "core_momentum": -0.216038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213647
      },
      {
        "date": "2024-06-21",
        "close": 23.795378,
        "direction_boundary": 29.005033,
        "core_momentum": -0.179612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214393
      },
      {
        "date": "2024-06-28",
        "close": 23.947304,
        "direction_boundary": 29.783571,
        "core_momentum": -0.195956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214904
      },
      {
        "date": "2024-07-05",
        "close": 24.422071,
        "direction_boundary": 28.624819,
        "core_momentum": -0.146822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211988
      },
      {
        "date": "2024-07-12",
        "close": 24.526146,
        "direction_boundary": 29.34067,
        "core_momentum": -0.16409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208547
      },
      {
        "date": "2024-07-19",
        "close": 23.432623,
        "direction_boundary": 27.365635,
        "core_momentum": -0.143721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217117
      },
      {
        "date": "2024-07-26",
        "close": 23.10066,
        "direction_boundary": 28.391134,
        "core_momentum": -0.186342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212158
      },
      {
        "date": "2024-08-02",
        "close": 21.85092,
        "direction_boundary": 27.612513,
        "core_momentum": -0.208659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22337
      },
      {
        "date": "2024-08-09",
        "close": 21.597069,
        "direction_boundary": 26.24518,
        "core_momentum": -0.177103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212803
      },
      {
        "date": "2024-08-16",
        "close": 20.718344,
        "direction_boundary": 26.131237,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218768
      },
      {
        "date": "2024-08-23",
        "close": 21.304159,
        "direction_boundary": 25.352617,
        "core_momentum": -0.159686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222276
      },
      {
        "date": "2024-08-30",
        "close": 21.558014,
        "direction_boundary": 26.283163,
        "core_momentum": -0.179779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222032
      },
      {
        "date": "2024-09-06",
        "close": 20.210638,
        "direction_boundary": 25.504543,
        "core_momentum": -0.207567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231753
      },
      {
        "date": "2024-09-13",
        "close": 20.152056,
        "direction_boundary": 25.599495,
        "core_momentum": -0.212795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22938
      },
      {
        "date": "2024-09-20",
        "close": 20.679291,
        "direction_boundary": 24.801888,
        "core_momentum": -0.166221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224071
      },
      {
        "date": "2024-09-27",
        "close": 22.885862,
        "direction_boundary": 24.536016,
        "core_momentum": -0.067254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269512
      },
      {
        "date": "2024-10-04",
        "close": 21.479904,
        "direction_boundary": 24.270145,
        "core_momentum": -0.114966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278376
      },
      {
        "date": "2024-10-11",
        "close": 20.152056,
        "direction_boundary": 23.434555,
        "core_momentum": -0.140071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28836
      },
      {
        "date": "2024-10-18",
        "close": 19.800568,
        "direction_boundary": 22.067221,
        "core_momentum": -0.102716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272125
      },
      {
        "date": "2024-10-25",
        "close": 19.64435,
        "direction_boundary": 21.972269,
        "core_momentum": -0.105948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270755
      },
      {
        "date": "2024-11-01",
        "close": 18.687517,
        "direction_boundary": 23.244646,
        "core_momentum": -0.196051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275085
      },
      {
        "date": "2024-11-08",
        "close": 19.204988,
        "direction_boundary": 23.529509,
        "core_momentum": -0.183791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279937
      },
      {
        "date": "2024-11-15",
        "close": 17.994303,
        "direction_boundary": 24.87785,
        "core_momentum": -0.276694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285801
      },
      {
        "date": "2024-11-22",
        "close": 17.847849,
        "direction_boundary": 24.782896,
        "core_momentum": -0.279832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281204
      },
      {
        "date": "2024-11-29",
        "close": 17.886902,
        "direction_boundary": 25.238672,
        "core_momentum": -0.29129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281022
      },
      {
        "date": "2024-12-06",
        "close": 18.355555,
        "direction_boundary": 25.238672,
        "core_momentum": -0.272721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285419
      },
      {
        "date": "2024-12-13",
        "close": 18.375082,
        "direction_boundary": 27.004812,
        "core_momentum": -0.319563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277452
      },
      {
        "date": "2024-12-20",
        "close": 17.564703,
        "direction_boundary": 27.384624,
        "core_momentum": -0.358593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278909
      },
      {
        "date": "2024-12-27",
        "close": 17.730684,
        "direction_boundary": 27.118753,
        "core_momentum": -0.346184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279334
      },
      {
        "date": "2025-01-03",
        "close": 17.301086,
        "direction_boundary": 26.112246,
        "core_momentum": -0.337434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276167
      },
      {
        "date": "2025-01-10",
        "close": 16.52,
        "direction_boundary": 25.352617,
        "core_momentum": -0.348391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27862
      },
      {
        "date": "2025-01-17",
        "close": 17.730684,
        "direction_boundary": 25.485552,
        "core_momentum": -0.304285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299172
      },
      {
        "date": "2025-01-24",
        "close": 18.277445,
        "direction_boundary": 26.264172,
        "core_momentum": -0.304092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304472
      },
      {
        "date": "2025-01-31",
        "close": 19.761513,
        "direction_boundary": 25.941328,
        "core_momentum": -0.238223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319606
      },
      {
        "date": "2025-02-07",
        "close": 20.523073,
        "direction_boundary": 24.573997,
        "core_momentum": -0.164846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324517
      },
      {
        "date": "2025-02-14",
        "close": 20.991726,
        "direction_boundary": 24.441063,
        "core_momentum": -0.141129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32104
      },
      {
        "date": "2025-02-21",
        "close": 20.679291,
        "direction_boundary": 23.87134,
        "core_momentum": -0.133719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319229
      },
      {
        "date": "2025-02-28",
        "close": 21.597069,
        "direction_boundary": 24.194181,
        "core_momentum": -0.107344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324755
      },
      {
        "date": "2025-03-07",
        "close": 24.428511,
        "direction_boundary": 23.206667,
        "core_momentum": 0.052651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353164
      },
      {
        "date": "2025-03-14",
        "close": 24.799526,
        "direction_boundary": 23.62446,
        "core_momentum": 0.049739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353006
      },
      {
        "date": "2025-03-21",
        "close": 24.408983,
        "direction_boundary": 24.611979,
        "core_momentum": -0.008248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353527
      },
      {
        "date": "2025-03-28",
        "close": 22.7687,
        "direction_boundary": 24.687941,
        "core_momentum": -0.07774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340902
      },
      {
        "date": "2025-04-04",
        "close": 20.073946,
        "direction_boundary": 25.371607,
        "core_momentum": -0.208803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373574
      },
      {
        "date": "2025-04-11",
        "close": 19.722458,
        "direction_boundary": 25.618488,
        "core_momentum": -0.230147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363806
      },
      {
        "date": "2025-04-18",
        "close": 20.894089,
        "direction_boundary": 23.738405,
        "core_momentum": -0.119819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371766
      },
      {
        "date": "2025-04-25",
        "close": 22.143829,
        "direction_boundary": 24.023266,
        "core_momentum": -0.078234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379411
      },
      {
        "date": "2025-05-02",
        "close": 23.23735,
        "direction_boundary": 24.346107,
        "core_momentum": -0.045541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375584
      },
      {
        "date": "2025-05-09",
        "close": 23.061607,
        "direction_boundary": 24.194181,
        "core_momentum": -0.046812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375184
      },
      {
        "date": "2025-05-16",
        "close": 23.354515,
        "direction_boundary": 24.820877,
        "core_momentum": -0.059078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360484
      },
      {
        "date": "2025-05-23",
        "close": 22.41721,
        "direction_boundary": 25.40959,
        "core_momentum": -0.117766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36661
      },
      {
        "date": "2025-05-30",
        "close": 22.63201,
        "direction_boundary": 25.504543,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366488
      },
      {
        "date": "2025-06-06",
        "close": 22.20241,
        "direction_boundary": 24.801888,
        "core_momentum": -0.10481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367674
      },
      {
        "date": "2025-06-13",
        "close": 21.987612,
        "direction_boundary": 23.377583,
        "core_momentum": -0.059457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368345
      },
      {
        "date": "2025-06-20",
        "close": 22.182882,
        "direction_boundary": 23.795378,
        "core_momentum": -0.067765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360627
      },
      {
        "date": "2025-06-27",
        "close": 23.45215,
        "direction_boundary": 23.947304,
        "core_momentum": -0.020677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36639
      },
      {
        "date": "2025-07-04",
        "close": 22.905388,
        "direction_boundary": 24.422071,
        "core_momentum": -0.062103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366212
      },
      {
        "date": "2025-07-11",
        "close": 25.5,
        "direction_boundary": 24.526146,
        "core_momentum": 0.039707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380043
      },
      {
        "date": "2025-07-18",
        "close": 24.5,
        "direction_boundary": 23.432623,
        "core_momentum": 0.045551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379581
      },
      {
        "date": "2025-07-25",
        "close": 25.08,
        "direction_boundary": 23.10066,
        "core_momentum": 0.085683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379045
      },
      {
        "date": "2025-08-01",
        "close": 23.799999,
        "direction_boundary": 21.85092,
        "core_momentum": 0.089199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376849
      },
      {
        "date": "2025-08-08",
        "close": 26.82,
        "direction_boundary": 21.597069,
        "core_momentum": 0.241835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406016
      },
      {
        "date": "2025-08-15",
        "close": 27.299999,
        "direction_boundary": 20.718344,
        "core_momentum": 0.317673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405779
      },
      {
        "date": "2025-08-22",
        "close": 28.200001,
        "direction_boundary": 21.304159,
        "core_momentum": 0.323685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405241
      },
      {
        "date": "2025-08-29",
        "close": 28.299999,
        "direction_boundary": 21.558014,
        "core_momentum": 0.312737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402809
      },
      {
        "date": "2025-09-05",
        "close": 28.6,
        "direction_boundary": 20.210638,
        "core_momentum": 0.415096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368555
      },
      {
        "date": "2025-09-12",
        "close": 28.9,
        "direction_boundary": 20.152056,
        "core_momentum": 0.434097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368384
      },
      {
        "date": "2025-09-19",
        "close": 29.780001,
        "direction_boundary": 20.679291,
        "core_momentum": 0.440088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368457
      },
      {
        "date": "2025-09-26",
        "close": 30.0,
        "direction_boundary": 22.885862,
        "core_momentum": 0.310853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351257
      },
      {
        "date": "2025-10-03",
        "close": 32.939999,
        "direction_boundary": 21.479904,
        "core_momentum": 0.533526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31002
      },
      {
        "date": "2025-10-10",
        "close": 32.259998,
        "direction_boundary": 20.152056,
        "core_momentum": 0.600829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310807
      },
      {
        "date": "2025-10-17",
        "close": 31.120001,
        "direction_boundary": 19.800568,
        "core_momentum": 0.571672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314557
      },
      {
        "date": "2025-10-24",
        "close": 31.379999,
        "direction_boundary": 19.64435,
        "core_momentum": 0.597406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308537
      },
      {
        "date": "2025-10-31",
        "close": 30.879999,
        "direction_boundary": 18.687517,
        "core_momentum": 0.65244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306909
      },
      {
        "date": "2025-11-07",
        "close": 32.34,
        "direction_boundary": 19.204988,
        "core_momentum": 0.683938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309468
      },
      {
        "date": "2025-11-14",
        "close": 34.439999,
        "direction_boundary": 17.994303,
        "core_momentum": 0.913939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317108
      },
      {
        "date": "2025-11-21",
        "close": 34.279999,
        "direction_boundary": 17.847849,
        "core_momentum": 0.92068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308179
      },
      {
        "date": "2025-11-28",
        "close": 37.16,
        "direction_boundary": 17.886902,
        "core_momentum": 1.077498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320579
      },
      {
        "date": "2025-12-05",
        "close": 37.84,
        "direction_boundary": 18.355555,
        "core_momentum": 1.061501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315819
      },
      {
        "date": "2025-12-12",
        "close": 38.84,
        "direction_boundary": 18.375082,
        "core_momentum": 1.113732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312854
      },
      {
        "date": "2025-12-19",
        "close": 37.959999,
        "direction_boundary": 17.564703,
        "core_momentum": 1.161152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31855
      },
      {
        "date": "2025-12-26",
        "close": 37.299999,
        "direction_boundary": 17.730684,
        "core_momentum": 1.103698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318644
      },
      {
        "date": "2026-01-02",
        "close": 38.400002,
        "direction_boundary": 17.301086,
        "core_momentum": 1.219514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31327
      },
      {
        "date": "2026-01-09",
        "close": 39.779999,
        "direction_boundary": 16.52,
        "core_momentum": 1.40799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287969
      },
      {
        "date": "2026-01-16",
        "close": 38.759998,
        "direction_boundary": 17.730684,
        "core_momentum": 1.186041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283019
      },
      {
        "date": "2026-01-23",
        "close": 40.32,
        "direction_boundary": 18.277445,
        "core_momentum": 1.205998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284545
      },
      {
        "date": "2026-01-30",
        "close": 40.0,
        "direction_boundary": 19.761513,
        "core_momentum": 1.024137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268716
      },
      {
        "date": "2026-02-06",
        "close": 42.700001,
        "direction_boundary": 20.523073,
        "core_momentum": 1.080585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237272
      },
      {
        "date": "2026-02-13",
        "close": 44.82,
        "direction_boundary": 20.991726,
        "core_momentum": 1.135127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241028
      },
      {
        "date": "2026-02-20",
        "close": 47.98,
        "direction_boundary": 20.679291,
        "core_momentum": 1.320196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249907
      },
      {
        "date": "2026-02-27",
        "close": 48.540001,
        "direction_boundary": 21.597069,
        "core_momentum": 1.247527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249065
      },
      {
        "date": "2026-03-06",
        "close": 42.400002,
        "direction_boundary": 24.428511,
        "core_momentum": 0.735677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329934
      },
      {
        "date": "2026-03-13",
        "close": 39.52,
        "direction_boundary": 24.799526,
        "core_momentum": 0.593579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350607
      },
      {
        "date": "2026-03-20",
        "close": 37.16,
        "direction_boundary": 24.408983,
        "core_momentum": 0.52239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363968
      },
      {
        "date": "2026-03-27",
        "close": 38.099998,
        "direction_boundary": 22.7687,
        "core_momentum": 0.67335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364676
      },
      {
        "date": "2026-04-03",
        "close": 38.900002,
        "direction_boundary": 20.073946,
        "core_momentum": 0.937835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344439
      },
      {
        "date": "2026-04-10",
        "close": 43.119999,
        "direction_boundary": 19.722458,
        "core_momentum": 1.18634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366925
      },
      {
        "date": "2026-04-17",
        "close": 43.5,
        "direction_boundary": 20.894089,
        "core_momentum": 1.081929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360621
      },
      {
        "date": "2026-04-24",
        "close": 41.639999,
        "direction_boundary": 22.143829,
        "core_momentum": 0.880434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369054
      },
      {
        "date": "2026-05-01",
        "close": 43.900002,
        "direction_boundary": 23.23735,
        "core_momentum": 0.8892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371358
      },
      {
        "date": "2026-05-08",
        "close": 45.099998,
        "direction_boundary": 23.061607,
        "core_momentum": 0.955631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368925
      },
      {
        "date": "2026-05-15",
        "close": 44.779999,
        "direction_boundary": 23.354515,
        "core_momentum": 0.917402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362625
      },
      {
        "date": "2026-05-22",
        "close": 46.02,
        "direction_boundary": 22.41721,
        "core_momentum": 1.052887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362733
      },
      {
        "date": "2026-05-29",
        "close": 48.400002,
        "direction_boundary": 22.63201,
        "core_momentum": 1.138564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353476
      },
      {
        "date": "2026-06-05",
        "close": 46.346577,
        "direction_boundary": 22.20241,
        "core_momentum": 1.087457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360909
      },
      {
        "date": "2026-06-12",
        "close": 45.757423,
        "direction_boundary": 21.987612,
        "core_momentum": 1.081055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360997
      },
      {
        "date": "2026-06-19",
        "close": 42.909863,
        "direction_boundary": 22.182882,
        "core_momentum": 0.934368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37207
      },
      {
        "date": "2026-06-26",
        "close": 41.10313,
        "direction_boundary": 23.45215,
        "core_momentum": 0.752638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376765
      },
      {
        "date": "2026-07-03",
        "close": 42.968773,
        "direction_boundary": 22.905388,
        "core_momentum": 0.875924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379416
      },
      {
        "date": "2026-07-10",
        "close": 43.299999,
        "direction_boundary": 25.5,
        "core_momentum": 0.698039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376829
      },
      {
        "date": "2026-07-17",
        "close": 44.799999,
        "direction_boundary": 24.5,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37671
      },
      {
        "date": "2026-07-24",
        "close": 44.68,
        "direction_boundary": 25.08,
        "core_momentum": 0.781499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373648
      },
      {
        "date": "2026-07-31",
        "close": 44.939999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.888235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373257
      },
      {
        "date": "2026-08-07",
        "close": 46.139999,
        "direction_boundary": 26.82,
        "core_momentum": 0.720358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.131237,
        "volume": 728633
      },
      {
        "date": "2023-08-25",
        "close": 25.352617,
        "volume": 632972
      },
      {
        "date": "2023-09-01",
        "close": 26.283163,
        "volume": 1071889
      },
      {
        "date": "2023-09-08",
        "close": 25.504543,
        "volume": 747248
      },
      {
        "date": "2023-09-15",
        "close": 25.599495,
        "volume": 1664279
      },
      {
        "date": "2023-09-22",
        "close": 24.801888,
        "volume": 776098
      },
      {
        "date": "2023-09-29",
        "close": 24.536016,
        "volume": 1068478
      },
      {
        "date": "2023-10-06",
        "close": 24.270145,
        "volume": 1068371
      },
      {
        "date": "2023-10-13",
        "close": 23.434555,
        "volume": 825783
      },
      {
        "date": "2023-10-20",
        "close": 22.067221,
        "volume": 947811
      },
      {
        "date": "2023-10-27",
        "close": 21.972269,
        "volume": 814897
      },
      {
        "date": "2023-11-03",
        "close": 23.244646,
        "volume": 838912
      },
      {
        "date": "2023-11-10",
        "close": 23.529509,
        "volume": 1125938
      },
      {
        "date": "2023-11-17",
        "close": 24.87785,
        "volume": 995596
      },
      {
        "date": "2023-11-24",
        "close": 24.782896,
        "volume": 593644
      },
      {
        "date": "2023-12-01",
        "close": 25.238672,
        "volume": 1141432
      },
      {
        "date": "2023-12-08",
        "close": 25.238672,
        "volume": 678350
      },
      {
        "date": "2023-12-15",
        "close": 27.004812,
        "volume": 2083654
      },
      {
        "date": "2023-12-22",
        "close": 27.384624,
        "volume": 805703
      },
      {
        "date": "2023-12-29",
        "close": 27.118753,
        "volume": 401662
      },
      {
        "date": "2024-01-05",
        "close": 26.112246,
        "volume": 710056
      },
      {
        "date": "2024-01-12",
        "close": 25.352617,
        "volume": 671814
      },
      {
        "date": "2024-01-19",
        "close": 25.485552,
        "volume": 915695
      },
      {
        "date": "2024-01-26",
        "close": 26.264172,
        "volume": 742115
      },
      {
        "date": "2024-02-02",
        "close": 25.941328,
        "volume": 729879
      },
      {
        "date": "2024-02-09",
        "close": 24.573997,
        "volume": 1126309
      },
      {
        "date": "2024-02-16",
        "close": 24.441063,
        "volume": 945854
      },
      {
        "date": "2024-02-23",
        "close": 23.87134,
        "volume": 519277
      },
      {
        "date": "2024-03-01",
        "close": 24.194181,
        "volume": 957291
      },
      {
        "date": "2024-03-08",
        "close": 23.206667,
        "volume": 896552
      },
      {
        "date": "2024-03-15",
        "close": 23.62446,
        "volume": 1532872
      },
      {
        "date": "2024-03-22",
        "close": 24.611979,
        "volume": 672566
      },
      {
        "date": "2024-03-29",
        "close": 24.687941,
        "volume": 594981
      },
      {
        "date": "2024-04-05",
        "close": 25.371607,
        "volume": 694783
      },
      {
        "date": "2024-04-12",
        "close": 25.618488,
        "volume": 738577
      },
      {
        "date": "2024-04-19",
        "close": 23.738405,
        "volume": 1210801
      },
      {
        "date": "2024-04-26",
        "close": 24.023266,
        "volume": 659521
      },
      {
        "date": "2024-05-03",
        "close": 24.346107,
        "volume": 558131
      },
      {
        "date": "2024-05-10",
        "close": 24.194181,
        "volume": 885551
      },
      {
        "date": "2024-05-17",
        "close": 24.820877,
        "volume": 806461
      },
      {
        "date": "2024-05-24",
        "close": 25.40959,
        "volume": 799155
      },
      {
        "date": "2024-05-31",
        "close": 25.504543,
        "volume": 1713207
      },
      {
        "date": "2024-06-07",
        "close": 24.801888,
        "volume": 1870940
      },
      {
        "date": "2024-06-14",
        "close": 23.377583,
        "volume": 1162921
      },
      {
        "date": "2024-06-21",
        "close": 23.795378,
        "volume": 1616684
      },
      {
        "date": "2024-06-28",
        "close": 23.947304,
        "volume": 963242
      },
      {
        "date": "2024-07-05",
        "close": 24.422071,
        "volume": 622577
      },
      {
        "date": "2024-07-12",
        "close": 24.526146,
        "volume": 943119
      },
      {
        "date": "2024-07-19",
        "close": 23.432623,
        "volume": 856602
      },
      {
        "date": "2024-07-26",
        "close": 23.10066,
        "volume": 865978
      },
      {
        "date": "2024-08-02",
        "close": 21.85092,
        "volume": 972611
      },
      {
        "date": "2024-08-09",
        "close": 21.597069,
        "volume": 1488930
      },
      {
        "date": "2024-08-16",
        "close": 20.718344,
        "volume": 1092011
      },
      {
        "date": "2024-08-23",
        "close": 21.304159,
        "volume": 1040595
      },
      {
        "date": "2024-08-30",
        "close": 21.558014,
        "volume": 895724
      },
      {
        "date": "2024-09-06",
        "close": 20.210638,
        "volume": 1225345
      },
      {
        "date": "2024-09-13",
        "close": 20.152056,
        "volume": 1252285
      },
      {
        "date": "2024-09-20",
        "close": 20.679291,
        "volume": 2124175
      },
      {
        "date": "2024-09-27",
        "close": 22.885862,
        "volume": 1419511
      },
      {
        "date": "2024-10-04",
        "close": 21.479904,
        "volume": 1382846
      },
      {
        "date": "2024-10-11",
        "close": 20.152056,
        "volume": 1672422
      },
      {
        "date": "2024-10-18",
        "close": 19.800568,
        "volume": 2778979
      },
      {
        "date": "2024-10-25",
        "close": 19.64435,
        "volume": 1563753
      },
      {
        "date": "2024-11-01",
        "close": 18.687517,
        "volume": 1524607
      },
      {
        "date": "2024-11-08",
        "close": 19.204988,
        "volume": 2012136
      },
      {
        "date": "2024-11-15",
        "close": 17.994303,
        "volume": 2499793
      },
      {
        "date": "2024-11-22",
        "close": 17.847849,
        "volume": 1896956
      },
      {
        "date": "2024-11-29",
        "close": 17.886902,
        "volume": 10631701
      },
      {
        "date": "2024-12-06",
        "close": 18.355555,
        "volume": 2222907
      },
      {
        "date": "2024-12-13",
        "close": 18.375082,
        "volume": 1795915
      },
      {
        "date": "2024-12-20",
        "close": 17.564703,
        "volume": 2716873
      },
      {
        "date": "2024-12-27",
        "close": 17.730684,
        "volume": 575903
      },
      {
        "date": "2025-01-03",
        "close": 17.301086,
        "volume": 1026768
      },
      {
        "date": "2025-01-10",
        "close": 16.52,
        "volume": 1793391
      },
      {
        "date": "2025-01-17",
        "close": 17.730684,
        "volume": 1723381
      },
      {
        "date": "2025-01-24",
        "close": 18.277445,
        "volume": 1189728
      },
      {
        "date": "2025-01-31",
        "close": 19.761513,
        "volume": 1661993
      },
      {
        "date": "2025-02-07",
        "close": 20.523073,
        "volume": 2138723
      },
      {
        "date": "2025-02-14",
        "close": 20.991726,
        "volume": 1954421
      },
      {
        "date": "2025-02-21",
        "close": 20.679291,
        "volume": 1655244
      },
      {
        "date": "2025-02-28",
        "close": 21.597069,
        "volume": 2050914
      },
      {
        "date": "2025-03-07",
        "close": 24.428511,
        "volume": 3046628
      },
      {
        "date": "2025-03-14",
        "close": 24.799526,
        "volume": 1705940
      },
      {
        "date": "2025-03-21",
        "close": 24.408983,
        "volume": 3000701
      },
      {
        "date": "2025-03-28",
        "close": 22.7687,
        "volume": 1246928
      },
      {
        "date": "2025-04-04",
        "close": 20.073946,
        "volume": 1578364
      },
      {
        "date": "2025-04-11",
        "close": 19.722458,
        "volume": 2415521
      },
      {
        "date": "2025-04-18",
        "close": 20.894089,
        "volume": 905858
      },
      {
        "date": "2025-04-25",
        "close": 22.143829,
        "volume": 987552
      },
      {
        "date": "2025-05-02",
        "close": 23.23735,
        "volume": 915846
      },
      {
        "date": "2025-05-09",
        "close": 23.061607,
        "volume": 907184
      },
      {
        "date": "2025-05-16",
        "close": 23.354515,
        "volume": 1095090
      },
      {
        "date": "2025-05-23",
        "close": 22.41721,
        "volume": 1091374
      },
      {
        "date": "2025-05-30",
        "close": 22.63201,
        "volume": 1114802
      },
      {
        "date": "2025-06-06",
        "close": 22.20241,
        "volume": 1908542
      },
      {
        "date": "2025-06-13",
        "close": 21.987612,
        "volume": 1046394
      },
      {
        "date": "2025-06-20",
        "close": 22.182882,
        "volume": 1648876
      },
      {
        "date": "2025-06-27",
        "close": 23.45215,
        "volume": 1042161
      },
      {
        "date": "2025-07-04",
        "close": 22.905388,
        "volume": 1397147
      },
      {
        "date": "2025-07-11",
        "close": 25.5,
        "volume": 1950415
      },
      {
        "date": "2025-07-18",
        "close": 24.5,
        "volume": 1170135
      },
      {
        "date": "2025-07-25",
        "close": 25.08,
        "volume": 1104535
      },
      {
        "date": "2025-08-01",
        "close": 23.799999,
        "volume": 1028838
      },
      {
        "date": "2025-08-08",
        "close": 26.82,
        "volume": 2218926
      },
      {
        "date": "2025-08-15",
        "close": 27.299999,
        "volume": 988345
      },
      {
        "date": "2025-08-22",
        "close": 28.200001,
        "volume": 1631057
      },
      {
        "date": "2025-08-29",
        "close": 28.299999,
        "volume": 1121421
      },
      {
        "date": "2025-09-05",
        "close": 28.6,
        "volume": 946670
      },
      {
        "date": "2025-09-12",
        "close": 28.9,
        "volume": 938520
      },
      {
        "date": "2025-09-19",
        "close": 29.780001,
        "volume": 1888914
      },
      {
        "date": "2025-09-26",
        "close": 30.0,
        "volume": 1294368
      },
      {
        "date": "2025-10-03",
        "close": 32.939999,
        "volume": 2289183
      },
      {
        "date": "2025-10-10",
        "close": 32.259998,
        "volume": 2164869
      },
      {
        "date": "2025-10-17",
        "close": 31.120001,
        "volume": 1654802
      },
      {
        "date": "2025-10-24",
        "close": 31.379999,
        "volume": 1008379
      },
      {
        "date": "2025-10-31",
        "close": 30.879999,
        "volume": 976456
      },
      {
        "date": "2025-11-07",
        "close": 32.34,
        "volume": 1367740
      },
      {
        "date": "2025-11-14",
        "close": 34.439999,
        "volume": 2136833
      },
      {
        "date": "2025-11-21",
        "close": 34.279999,
        "volume": 1800267
      },
      {
        "date": "2025-11-28",
        "close": 37.16,
        "volume": 2344721
      },
      {
        "date": "2025-12-05",
        "close": 37.84,
        "volume": 1295138
      },
      {
        "date": "2025-12-12",
        "close": 38.84,
        "volume": 1545758
      },
      {
        "date": "2025-12-19",
        "close": 37.959999,
        "volume": 1639069
      },
      {
        "date": "2025-12-26",
        "close": 37.299999,
        "volume": 393518
      },
      {
        "date": "2026-01-02",
        "close": 38.400002,
        "volume": 651731
      },
      {
        "date": "2026-01-09",
        "close": 39.779999,
        "volume": 1503714
      },
      {
        "date": "2026-01-16",
        "close": 38.759998,
        "volume": 1881412
      },
      {
        "date": "2026-01-23",
        "close": 40.32,
        "volume": 1798792
      },
      {
        "date": "2026-01-30",
        "close": 40.0,
        "volume": 1479331
      },
      {
        "date": "2026-02-06",
        "close": 42.700001,
        "volume": 2016952
      },
      {
        "date": "2026-02-13",
        "close": 44.82,
        "volume": 2430131
      },
      {
        "date": "2026-02-20",
        "close": 47.98,
        "volume": 2504732
      },
      {
        "date": "2026-02-27",
        "close": 48.540001,
        "volume": 2123438
      },
      {
        "date": "2026-03-06",
        "close": 42.400002,
        "volume": 3045712
      },
      {
        "date": "2026-03-13",
        "close": 39.52,
        "volume": 2083696
      },
      {
        "date": "2026-03-20",
        "close": 37.16,
        "volume": 2492184
      },
      {
        "date": "2026-03-27",
        "close": 38.099998,
        "volume": 1522370
      },
      {
        "date": "2026-04-03",
        "close": 38.900002,
        "volume": 982738
      },
      {
        "date": "2026-04-10",
        "close": 43.119999,
        "volume": 1197132
      },
      {
        "date": "2026-04-17",
        "close": 43.5,
        "volume": 1231820
      },
      {
        "date": "2026-04-24",
        "close": 41.639999,
        "volume": 1006560
      },
      {
        "date": "2026-05-01",
        "close": 43.900002,
        "volume": 897423
      },
      {
        "date": "2026-05-08",
        "close": 45.099998,
        "volume": 1048088
      },
      {
        "date": "2026-05-15",
        "close": 44.779999,
        "volume": 921692
      },
      {
        "date": "2026-05-22",
        "close": 46.02,
        "volume": 962025
      },
      {
        "date": "2026-05-29",
        "close": 48.400002,
        "volume": 1248958
      },
      {
        "date": "2026-06-05",
        "close": 46.346577,
        "volume": 314659
      },
      {
        "date": "2026-06-12",
        "close": 45.757423,
        "volume": 233972
      },
      {
        "date": "2026-06-19",
        "close": 42.909863,
        "volume": 568643
      },
      {
        "date": "2026-06-26",
        "close": 41.10313,
        "volume": 164031
      },
      {
        "date": "2026-07-03",
        "close": 42.968773,
        "volume": 244021
      },
      {
        "date": "2026-07-10",
        "close": 43.299999,
        "volume": 1372293
      },
      {
        "date": "2026-07-17",
        "close": 44.799999,
        "volume": 1444882
      },
      {
        "date": "2026-07-24",
        "close": 44.68,
        "volume": 829855
      },
      {
        "date": "2026-07-31",
        "close": 44.939999,
        "volume": 903340
      },
      {
        "date": "2026-08-07",
        "close": 46.139999,
        "volume": 1576916
      }
    ],
    "sharemaestro_context": {
      "trend": 43.286859,
      "fair_value": 28.225727,
      "market_activity": 12.495463,
      "market_dynamics": -0.258908,
      "relative_strength": -2.332309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.033358,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": 0.025104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009526,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.001314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.165345,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.169992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107735,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.139783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.100119
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.002027
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.00358
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.067124
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.148133
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.015188
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.0616
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.809412
      }
    ]
  }
}