{
  "ticker": {
    "uuid": "0fd70b94-d8f3-4742-8381-6aa3dbc770e2",
    "symbol": "COKE",
    "name": "Coca-Cola Consolidated Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.5526,
    "boundary_margin": 0.699565,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.450049,
    "volatility_stability": 0.6852,
    "risk_context": 0.2222,
    "current_regime": {
      "move": 0.472793,
      "interruption": -0.214017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.261605,
        "direction_boundary": 50.492028,
        "core_momentum": 0.332123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305033
      },
      {
        "date": "2023-08-25",
        "close": 67.141754,
        "direction_boundary": 47.351481,
        "core_momentum": 0.417944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295972
      },
      {
        "date": "2023-09-01",
        "close": 64.628747,
        "direction_boundary": 44.588298,
        "core_momentum": 0.449455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299101
      },
      {
        "date": "2023-09-08",
        "close": 63.101611,
        "direction_boundary": 44.004055,
        "core_momentum": 0.433995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291527
      },
      {
        "date": "2023-09-15",
        "close": 62.285851,
        "direction_boundary": 41.414229,
        "core_momentum": 0.503972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281152
      },
      {
        "date": "2023-09-22",
        "close": 63.333581,
        "direction_boundary": 39.605948,
        "core_momentum": 0.599093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274531
      },
      {
        "date": "2023-09-29",
        "close": 61.502952,
        "direction_boundary": 39.434506,
        "core_momentum": 0.559623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279047
      },
      {
        "date": "2023-10-06",
        "close": 62.063546,
        "direction_boundary": 42.084672,
        "core_momentum": 0.47473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278219
      },
      {
        "date": "2023-10-13",
        "close": 60.073438,
        "direction_boundary": 41.50426,
        "core_momentum": 0.447404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283648
      },
      {
        "date": "2023-10-20",
        "close": 60.183623,
        "direction_boundary": 42.559729,
        "core_momentum": 0.414098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281782
      },
      {
        "date": "2023-10-27",
        "close": 61.33433,
        "direction_boundary": 47.152495,
        "core_momentum": 0.300765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267711
      },
      {
        "date": "2023-11-03",
        "close": 63.164455,
        "direction_boundary": 47.113206,
        "core_momentum": 0.340695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225944
      },
      {
        "date": "2023-11-10",
        "close": 65.776155,
        "direction_boundary": 44.941728,
        "core_momentum": 0.463588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226191
      },
      {
        "date": "2023-11-17",
        "close": 68.678044,
        "direction_boundary": 44.698323,
        "core_momentum": 0.536479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223594
      },
      {
        "date": "2023-11-24",
        "close": 70.129956,
        "direction_boundary": 45.996802,
        "core_momentum": 0.52467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224591
      },
      {
        "date": "2023-12-01",
        "close": 70.281822,
        "direction_boundary": 48.687671,
        "core_momentum": 0.443524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221632
      },
      {
        "date": "2023-12-08",
        "close": 77.989239,
        "direction_boundary": 51.883557,
        "core_momentum": 0.503159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255301
      },
      {
        "date": "2023-12-15",
        "close": 82.800572,
        "direction_boundary": 47.838629,
        "core_momentum": 0.730831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263216
      },
      {
        "date": "2023-12-22",
        "close": 88.033645,
        "direction_boundary": 50.100185,
        "core_momentum": 0.757152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271615
      },
      {
        "date": "2023-12-29",
        "close": 89.803797,
        "direction_boundary": 49.098776,
        "core_momentum": 0.829043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265291
      },
      {
        "date": "2024-01-05",
        "close": 87.745391,
        "direction_boundary": 47.914333,
        "core_momentum": 0.831297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269246
      },
      {
        "date": "2024-01-12",
        "close": 87.996888,
        "direction_boundary": 47.388234,
        "core_momentum": 0.856935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268101
      },
      {
        "date": "2024-01-19",
        "close": 83.055938,
        "direction_boundary": 46.325494,
        "core_momentum": 0.792878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28603
      },
      {
        "date": "2024-01-26",
        "close": 83.126901,
        "direction_boundary": 47.991855,
        "core_momentum": 0.732104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285429
      },
      {
        "date": "2024-02-02",
        "close": 89.704501,
        "direction_boundary": 49.825263,
        "core_momentum": 0.800382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293046
      },
      {
        "date": "2024-02-09",
        "close": 85.314502,
        "direction_boundary": 48.515824,
        "core_momentum": 0.758488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294287
      },
      {
        "date": "2024-02-16",
        "close": 83.447446,
        "direction_boundary": 51.186809,
        "core_momentum": 0.630253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279731
      },
      {
        "date": "2024-02-23",
        "close": 81.786526,
        "direction_boundary": 54.493698,
        "core_momentum": 0.500844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282194
      },
      {
        "date": "2024-03-01",
        "close": 81.862471,
        "direction_boundary": 53.06557,
        "core_momentum": 0.542666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274629
      },
      {
        "date": "2024-03-08",
        "close": 81.376227,
        "direction_boundary": 50.526783,
        "core_momentum": 0.610556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271424
      },
      {
        "date": "2024-03-15",
        "close": 81.90784,
        "direction_boundary": 48.080631,
        "core_momentum": 0.703552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269488
      },
      {
        "date": "2024-03-22",
        "close": 86.232743,
        "direction_boundary": 50.686965,
        "core_momentum": 0.70128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275326
      },
      {
        "date": "2024-03-29",
        "close": 83.48098,
        "direction_boundary": 51.632617,
        "core_momentum": 0.616826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276286
      },
      {
        "date": "2024-04-05",
        "close": 81.87332,
        "direction_boundary": 51.208038,
        "core_momentum": 0.598837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279649
      },
      {
        "date": "2024-04-12",
        "close": 80.567465,
        "direction_boundary": 51.704023,
        "core_momentum": 0.558244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275448
      },
      {
        "date": "2024-04-19",
        "close": 80.598041,
        "direction_boundary": 53.197768,
        "core_momentum": 0.515064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275555
      },
      {
        "date": "2024-04-26",
        "close": 81.16564,
        "direction_boundary": 56.929602,
        "core_momentum": 0.425719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275384
      },
      {
        "date": "2024-05-03",
        "close": 84.221046,
        "direction_boundary": 63.340533,
        "core_momentum": 0.329655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276602
      },
      {
        "date": "2024-05-10",
        "close": 93.961633,
        "direction_boundary": 61.038083,
        "core_momentum": 0.539394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30621
      },
      {
        "date": "2024-05-17",
        "close": 92.471432,
        "direction_boundary": 64.157593,
        "core_momentum": 0.441317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305818
      },
      {
        "date": "2024-05-24",
        "close": 97.963465,
        "direction_boundary": 65.001696,
        "core_momentum": 0.507091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312281
      },
      {
        "date": "2024-05-31",
        "close": 96.817688,
        "direction_boundary": 66.855051,
        "core_momentum": 0.448173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313828
      },
      {
        "date": "2024-06-07",
        "close": 100.764254,
        "direction_boundary": 64.339162,
        "core_momentum": 0.566142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287868
      },
      {
        "date": "2024-06-14",
        "close": 99.08457,
        "direction_boundary": 63.402343,
        "core_momentum": 0.56279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280777
      },
      {
        "date": "2024-06-21",
        "close": 98.225977,
        "direction_boundary": 63.169587,
        "core_momentum": 0.554957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270244
      },
      {
        "date": "2024-06-28",
        "close": 107.077378,
        "direction_boundary": 61.426332,
        "core_momentum": 0.743184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292695
      },
      {
        "date": "2024-07-05",
        "close": 106.340173,
        "direction_boundary": 61.162671,
        "core_momentum": 0.738645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290223
      },
      {
        "date": "2024-07-12",
        "close": 106.873092,
        "direction_boundary": 60.751243,
        "core_momentum": 0.759192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290172
      },
      {
        "date": "2024-07-19",
        "close": 107.126723,
        "direction_boundary": 61.787538,
        "core_momentum": 0.733792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274691
      },
      {
        "date": "2024-07-26",
        "close": 111.631868,
        "direction_boundary": 63.501759,
        "core_momentum": 0.757933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277746
      },
      {
        "date": "2024-08-02",
        "close": 125.8138,
        "direction_boundary": 67.179449,
        "core_momentum": 0.872802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303373
      },
      {
        "date": "2024-08-09",
        "close": 124.344661,
        "direction_boundary": 71.678698,
        "core_momentum": 0.734751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291826
      },
      {
        "date": "2024-08-16",
        "close": 124.501645,
        "direction_boundary": 67.261605,
        "core_momentum": 0.851006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28773
      },
      {
        "date": "2024-08-23",
        "close": 133.288835,
        "direction_boundary": 67.141754,
        "core_momentum": 0.985185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291971
      },
      {
        "date": "2024-08-30",
        "close": 132.538468,
        "direction_boundary": 64.628747,
        "core_momentum": 1.050766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292916
      },
      {
        "date": "2024-09-06",
        "close": 131.304312,
        "direction_boundary": 63.101611,
        "core_momentum": 1.080839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293522
      },
      {
        "date": "2024-09-13",
        "close": 128.052065,
        "direction_boundary": 62.285851,
        "core_momentum": 1.055877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299294
      },
      {
        "date": "2024-09-20",
        "close": 124.822526,
        "direction_boundary": 63.333581,
        "core_momentum": 0.970874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300706
      },
      {
        "date": "2024-09-27",
        "close": 127.953332,
        "direction_boundary": 61.502952,
        "core_momentum": 1.080442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293328
      },
      {
        "date": "2024-10-04",
        "close": 127.571238,
        "direction_boundary": 62.063546,
        "core_momentum": 1.055494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290174
      },
      {
        "date": "2024-10-11",
        "close": 126.664874,
        "direction_boundary": 60.073438,
        "core_momentum": 1.1085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28839
      },
      {
        "date": "2024-10-18",
        "close": 127.116081,
        "direction_boundary": 60.183623,
        "core_momentum": 1.112137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288048
      },
      {
        "date": "2024-10-25",
        "close": 123.548877,
        "direction_boundary": 61.33433,
        "core_momentum": 1.014351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294761
      },
      {
        "date": "2024-11-01",
        "close": 112.224346,
        "direction_boundary": 63.164455,
        "core_momentum": 0.776701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331478
      },
      {
        "date": "2024-11-08",
        "close": 121.145864,
        "direction_boundary": 65.776155,
        "core_momentum": 0.84179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314638
      },
      {
        "date": "2024-11-15",
        "close": 119.774693,
        "direction_boundary": 68.678044,
        "core_momentum": 0.744003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313948
      },
      {
        "date": "2024-11-22",
        "close": 124.644033,
        "direction_boundary": 70.129956,
        "core_momentum": 0.777329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309464
      },
      {
        "date": "2024-11-29",
        "close": 129.033563,
        "direction_boundary": 70.281822,
        "core_momentum": 0.835945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309844
      },
      {
        "date": "2024-12-06",
        "close": 127.691081,
        "direction_boundary": 77.989239,
        "core_momentum": 0.637291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30832
      },
      {
        "date": "2024-12-13",
        "close": 125.615527,
        "direction_boundary": 82.800572,
        "core_momentum": 0.517085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30825
      },
      {
        "date": "2024-12-20",
        "close": 118.972864,
        "direction_boundary": 88.033645,
        "core_momentum": 0.351448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319805
      },
      {
        "date": "2024-12-27",
        "close": 121.925434,
        "direction_boundary": 89.803797,
        "core_momentum": 0.357687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300193
      },
      {
        "date": "2025-01-03",
        "close": 130.783636,
        "direction_boundary": 87.745391,
        "core_momentum": 0.49049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31283
      },
      {
        "date": "2025-01-10",
        "close": 124.078153,
        "direction_boundary": 87.996888,
        "core_momentum": 0.410029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323932
      },
      {
        "date": "2025-01-17",
        "close": 137.153747,
        "direction_boundary": 83.055938,
        "core_momentum": 0.651342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349306
      },
      {
        "date": "2025-01-24",
        "close": 128.065037,
        "direction_boundary": 83.126901,
        "core_momentum": 0.540597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36231
      },
      {
        "date": "2025-01-31",
        "close": 135.560608,
        "direction_boundary": 89.704501,
        "core_momentum": 0.511191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331896
      },
      {
        "date": "2025-02-07",
        "close": 135.952138,
        "direction_boundary": 85.314502,
        "core_momentum": 0.593541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331227
      },
      {
        "date": "2025-02-14",
        "close": 139.621618,
        "direction_boundary": 83.447446,
        "core_momentum": 0.673168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33276
      },
      {
        "date": "2025-02-21",
        "close": 137.07122,
        "direction_boundary": 81.786526,
        "core_momentum": 0.675963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321024
      },
      {
        "date": "2025-02-28",
        "close": 140.467124,
        "direction_boundary": 81.862471,
        "core_momentum": 0.715892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322477
      },
      {
        "date": "2025-03-07",
        "close": 131.214128,
        "direction_boundary": 81.376227,
        "core_momentum": 0.612438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336694
      },
      {
        "date": "2025-03-14",
        "close": 130.688784,
        "direction_boundary": 81.90784,
        "core_momentum": 0.595559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334821
      },
      {
        "date": "2025-03-21",
        "close": 128.920456,
        "direction_boundary": 86.232743,
        "core_momentum": 0.495029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333351
      },
      {
        "date": "2025-03-28",
        "close": 131.85148,
        "direction_boundary": 83.48098,
        "core_momentum": 0.579419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333043
      },
      {
        "date": "2025-04-04",
        "close": 129.461659,
        "direction_boundary": 81.87332,
        "core_momentum": 0.581244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334098
      },
      {
        "date": "2025-04-11",
        "close": 138.290415,
        "direction_boundary": 80.567465,
        "core_momentum": 0.716455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345901
      },
      {
        "date": "2025-04-18",
        "close": 140.356108,
        "direction_boundary": 80.598041,
        "core_momentum": 0.741433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346265
      },
      {
        "date": "2025-04-25",
        "close": 135.947182,
        "direction_boundary": 81.16564,
        "core_momentum": 0.674935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346942
      },
      {
        "date": "2025-05-02",
        "close": 113.70341,
        "direction_boundary": 84.221046,
        "core_momentum": 0.350059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407949
      },
      {
        "date": "2025-05-09",
        "close": 114.446193,
        "direction_boundary": 93.961633,
        "core_momentum": 0.21801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393152
      },
      {
        "date": "2025-05-16",
        "close": 116.765901,
        "direction_boundary": 92.471432,
        "core_momentum": 0.262724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394098
      },
      {
        "date": "2025-05-23",
        "close": 113.557435,
        "direction_boundary": 97.963465,
        "core_momentum": 0.159181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391245
      },
      {
        "date": "2025-05-30",
        "close": 113.850378,
        "direction_boundary": 96.817688,
        "core_momentum": 0.175925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387494
      },
      {
        "date": "2025-06-06",
        "close": 107.902155,
        "direction_boundary": 100.764254,
        "core_momentum": 0.070838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39334
      },
      {
        "date": "2025-06-13",
        "close": 107.862434,
        "direction_boundary": 99.08457,
        "core_momentum": 0.08859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39316
      },
      {
        "date": "2025-06-20",
        "close": 106.392756,
        "direction_boundary": 98.225977,
        "core_momentum": 0.083143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387134
      },
      {
        "date": "2025-06-27",
        "close": 110.672696,
        "direction_boundary": 107.077378,
        "core_momentum": 0.033577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389899
      },
      {
        "date": "2025-07-04",
        "close": 116.889036,
        "direction_boundary": 106.340173,
        "core_momentum": 0.099199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384587
      },
      {
        "date": "2025-07-11",
        "close": 113.150295,
        "direction_boundary": 106.873092,
        "core_momentum": 0.058735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380522
      },
      {
        "date": "2025-07-18",
        "close": 112.569375,
        "direction_boundary": 107.126723,
        "core_momentum": 0.050806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349894
      },
      {
        "date": "2025-07-25",
        "close": 118.21969,
        "direction_boundary": 111.631868,
        "core_momentum": 0.059014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346886
      },
      {
        "date": "2025-08-01",
        "close": 111.860904,
        "direction_boundary": 125.8138,
        "core_momentum": -0.110901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342964
      },
      {
        "date": "2025-08-08",
        "close": 113.5526,
        "direction_boundary": 124.344661,
        "core_momentum": -0.086792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344101
      },
      {
        "date": "2025-08-15",
        "close": 112.497778,
        "direction_boundary": 124.501645,
        "core_momentum": -0.096415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340684
      },
      {
        "date": "2025-08-22",
        "close": 118.64759,
        "direction_boundary": 133.288835,
        "core_momentum": -0.109846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350768
      },
      {
        "date": "2025-08-29",
        "close": 116.66731,
        "direction_boundary": 132.538468,
        "core_momentum": -0.119748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348365
      },
      {
        "date": "2025-09-05",
        "close": 120.219872,
        "direction_boundary": 131.304312,
        "core_momentum": -0.084418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340489
      },
      {
        "date": "2025-09-12",
        "close": 121.384157,
        "direction_boundary": 128.052065,
        "core_momentum": -0.052072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340963
      },
      {
        "date": "2025-09-19",
        "close": 112.666947,
        "direction_boundary": 124.822526,
        "core_momentum": -0.097383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354986
      },
      {
        "date": "2025-09-26",
        "close": 114.826347,
        "direction_boundary": 127.953332,
        "core_momentum": -0.102592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354474
      },
      {
        "date": "2025-10-03",
        "close": 120.060653,
        "direction_boundary": 127.571238,
        "core_momentum": -0.058874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360541
      },
      {
        "date": "2025-10-10",
        "close": 123.871945,
        "direction_boundary": 126.664874,
        "core_momentum": -0.02205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350347
      },
      {
        "date": "2025-10-17",
        "close": 131.036774,
        "direction_boundary": 127.116081,
        "core_momentum": 0.030843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359439
      },
      {
        "date": "2025-10-24",
        "close": 127.28519,
        "direction_boundary": 123.548877,
        "core_momentum": 0.030242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358994
      },
      {
        "date": "2025-10-31",
        "close": 129.997204,
        "direction_boundary": 112.224346,
        "core_momentum": 0.158369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254699
      },
      {
        "date": "2025-11-07",
        "close": 137.375478,
        "direction_boundary": 121.145864,
        "core_momentum": 0.133968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264
      },
      {
        "date": "2025-11-14",
        "close": 159.07159,
        "direction_boundary": 119.774693,
        "core_momentum": 0.32809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327272
      },
      {
        "date": "2025-11-21",
        "close": 161.035806,
        "direction_boundary": 124.644033,
        "core_momentum": 0.291966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322215
      },
      {
        "date": "2025-11-28",
        "close": 162.471578,
        "direction_boundary": 129.033563,
        "core_momentum": 0.259142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321909
      },
      {
        "date": "2025-12-05",
        "close": 167.586517,
        "direction_boundary": 127.691081,
        "core_momentum": 0.312437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30758
      },
      {
        "date": "2025-12-12",
        "close": 165.29327,
        "direction_boundary": 125.615527,
        "core_momentum": 0.315867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309644
      },
      {
        "date": "2025-12-19",
        "close": 165.692095,
        "direction_boundary": 118.972864,
        "core_momentum": 0.392688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307303
      },
      {
        "date": "2025-12-26",
        "close": 160.15839,
        "direction_boundary": 121.925434,
        "core_momentum": 0.313577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313401
      },
      {
        "date": "2026-01-02",
        "close": 149.400069,
        "direction_boundary": 130.783636,
        "core_momentum": 0.142345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328318
      },
      {
        "date": "2026-01-09",
        "close": 149.908572,
        "direction_boundary": 124.078153,
        "core_momentum": 0.208179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322873
      },
      {
        "date": "2026-01-16",
        "close": 151.035254,
        "direction_boundary": 137.153747,
        "core_momentum": 0.101211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322098
      },
      {
        "date": "2026-01-23",
        "close": 150.018249,
        "direction_boundary": 128.065037,
        "core_momentum": 0.171422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318313
      },
      {
        "date": "2026-01-30",
        "close": 151.865887,
        "direction_boundary": 135.560608,
        "core_momentum": 0.12028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304439
      },
      {
        "date": "2026-02-06",
        "close": 157.538637,
        "direction_boundary": 135.952138,
        "core_momentum": 0.15878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306378
      },
      {
        "date": "2026-02-13",
        "close": 161.703313,
        "direction_boundary": 139.621618,
        "core_momentum": 0.158154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305244
      },
      {
        "date": "2026-02-20",
        "close": 181.987387,
        "direction_boundary": 137.07122,
        "core_momentum": 0.327685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333899
      },
      {
        "date": "2026-02-27",
        "close": 202.141626,
        "direction_boundary": 140.467124,
        "core_momentum": 0.439067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351885
      },
      {
        "date": "2026-03-06",
        "close": 204.129085,
        "direction_boundary": 131.214128,
        "core_momentum": 0.555694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351983
      },
      {
        "date": "2026-03-13",
        "close": 216.633103,
        "direction_boundary": 130.688784,
        "core_momentum": 0.657626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355707
      },
      {
        "date": "2026-03-20",
        "close": 201.192839,
        "direction_boundary": 128.920456,
        "core_momentum": 0.560597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35539
      },
      {
        "date": "2026-03-27",
        "close": 181.068561,
        "direction_boundary": 131.85148,
        "core_momentum": 0.373277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397114
      },
      {
        "date": "2026-04-03",
        "close": 194.441468,
        "direction_boundary": 129.461659,
        "core_momentum": 0.501923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402438
      },
      {
        "date": "2026-04-10",
        "close": 203.160324,
        "direction_boundary": 138.290415,
        "core_momentum": 0.469085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403613
      },
      {
        "date": "2026-04-17",
        "close": 189.937225,
        "direction_boundary": 140.356108,
        "core_momentum": 0.353252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416974
      },
      {
        "date": "2026-04-24",
        "close": 195.59,
        "direction_boundary": 135.947182,
        "core_momentum": 0.438721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412679
      },
      {
        "date": "2026-05-01",
        "close": 203.92,
        "direction_boundary": 113.70341,
        "core_momentum": 0.793438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414123
      },
      {
        "date": "2026-05-08",
        "close": 174.31,
        "direction_boundary": 114.446193,
        "core_momentum": 0.523074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475251
      },
      {
        "date": "2026-05-15",
        "close": 170.27,
        "direction_boundary": 116.765901,
        "core_momentum": 0.458217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433549
      },
      {
        "date": "2026-05-22",
        "close": 175.53,
        "direction_boundary": 113.557435,
        "core_momentum": 0.545738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435085
      },
      {
        "date": "2026-05-29",
        "close": 173.26,
        "direction_boundary": 113.850378,
        "core_momentum": 0.521822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435585
      },
      {
        "date": "2026-06-05",
        "close": 179.91,
        "direction_boundary": 107.902155,
        "core_momentum": 0.667344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436555
      },
      {
        "date": "2026-06-12",
        "close": 187.89,
        "direction_boundary": 107.862434,
        "core_momentum": 0.741941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439422
      },
      {
        "date": "2026-06-19",
        "close": 181.294609,
        "direction_boundary": 106.392756,
        "core_momentum": 0.704013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443028
      },
      {
        "date": "2026-06-26",
        "close": 187.775837,
        "direction_boundary": 110.672696,
        "core_momentum": 0.696677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441713
      },
      {
        "date": "2026-07-03",
        "close": 195.365564,
        "direction_boundary": 116.889036,
        "core_momentum": 0.671376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430106
      },
      {
        "date": "2026-07-10",
        "close": 179.057637,
        "direction_boundary": 113.150295,
        "core_momentum": 0.582476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450855
      },
      {
        "date": "2026-07-17",
        "close": 180.495691,
        "direction_boundary": 112.569375,
        "core_momentum": 0.603417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450857
      },
      {
        "date": "2026-07-24",
        "close": 184.7,
        "direction_boundary": 118.21969,
        "core_momentum": 0.562345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450951
      },
      {
        "date": "2026-07-31",
        "close": 187.9,
        "direction_boundary": 111.860904,
        "core_momentum": 0.679765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451096
      },
      {
        "date": "2026-08-07",
        "close": 192.99,
        "direction_boundary": 113.5526,
        "core_momentum": 0.699565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.261605,
        "volume": 185308
      },
      {
        "date": "2023-08-25",
        "close": 67.141754,
        "volume": 141439
      },
      {
        "date": "2023-09-01",
        "close": 64.628747,
        "volume": 251608
      },
      {
        "date": "2023-09-08",
        "close": 63.101611,
        "volume": 181205
      },
      {
        "date": "2023-09-15",
        "close": 62.285851,
        "volume": 232714
      },
      {
        "date": "2023-09-22",
        "close": 63.333581,
        "volume": 125698
      },
      {
        "date": "2023-09-29",
        "close": 61.502952,
        "volume": 113059
      },
      {
        "date": "2023-10-06",
        "close": 62.063546,
        "volume": 124059
      },
      {
        "date": "2023-10-13",
        "close": 60.073438,
        "volume": 195354
      },
      {
        "date": "2023-10-20",
        "close": 60.183623,
        "volume": 170368
      },
      {
        "date": "2023-10-27",
        "close": 61.33433,
        "volume": 116305
      },
      {
        "date": "2023-11-03",
        "close": 63.164455,
        "volume": 199059
      },
      {
        "date": "2023-11-10",
        "close": 65.776155,
        "volume": 187224
      },
      {
        "date": "2023-11-17",
        "close": 68.678044,
        "volume": 216135
      },
      {
        "date": "2023-11-24",
        "close": 70.129956,
        "volume": 132840
      },
      {
        "date": "2023-12-01",
        "close": 70.281822,
        "volume": 241901
      },
      {
        "date": "2023-12-08",
        "close": 77.989239,
        "volume": 231788
      },
      {
        "date": "2023-12-15",
        "close": 82.800572,
        "volume": 333323
      },
      {
        "date": "2023-12-22",
        "close": 88.033645,
        "volume": 303747
      },
      {
        "date": "2023-12-29",
        "close": 89.803797,
        "volume": 164349
      },
      {
        "date": "2024-01-05",
        "close": 87.745391,
        "volume": 174923
      },
      {
        "date": "2024-01-12",
        "close": 87.996888,
        "volume": 207473
      },
      {
        "date": "2024-01-19",
        "close": 83.055938,
        "volume": 220495
      },
      {
        "date": "2024-01-26",
        "close": 83.126901,
        "volume": 236235
      },
      {
        "date": "2024-02-02",
        "close": 89.704501,
        "volume": 186013
      },
      {
        "date": "2024-02-09",
        "close": 85.314502,
        "volume": 183861
      },
      {
        "date": "2024-02-16",
        "close": 83.447446,
        "volume": 299040
      },
      {
        "date": "2024-02-23",
        "close": 81.786526,
        "volume": 264733
      },
      {
        "date": "2024-03-01",
        "close": 81.862471,
        "volume": 247852
      },
      {
        "date": "2024-03-08",
        "close": 81.376227,
        "volume": 216591
      },
      {
        "date": "2024-03-15",
        "close": 81.90784,
        "volume": 284763
      },
      {
        "date": "2024-03-22",
        "close": 86.232743,
        "volume": 224264
      },
      {
        "date": "2024-03-29",
        "close": 83.48098,
        "volume": 167687
      },
      {
        "date": "2024-04-05",
        "close": 81.87332,
        "volume": 198998
      },
      {
        "date": "2024-04-12",
        "close": 80.567465,
        "volume": 200140
      },
      {
        "date": "2024-04-19",
        "close": 80.598041,
        "volume": 171800
      },
      {
        "date": "2024-04-26",
        "close": 81.16564,
        "volume": 161210
      },
      {
        "date": "2024-05-03",
        "close": 84.221046,
        "volume": 209038
      },
      {
        "date": "2024-05-10",
        "close": 93.961633,
        "volume": 453629
      },
      {
        "date": "2024-05-17",
        "close": 92.471432,
        "volume": 246384
      },
      {
        "date": "2024-05-24",
        "close": 97.963465,
        "volume": 315410
      },
      {
        "date": "2024-05-31",
        "close": 96.817688,
        "volume": 258290
      },
      {
        "date": "2024-06-07",
        "close": 100.764254,
        "volume": 315183
      },
      {
        "date": "2024-06-14",
        "close": 99.08457,
        "volume": 309071
      },
      {
        "date": "2024-06-21",
        "close": 98.225977,
        "volume": 260003
      },
      {
        "date": "2024-06-28",
        "close": 107.077378,
        "volume": 934349
      },
      {
        "date": "2024-07-05",
        "close": 106.340173,
        "volume": 272220
      },
      {
        "date": "2024-07-12",
        "close": 106.873092,
        "volume": 183487
      },
      {
        "date": "2024-07-19",
        "close": 107.126723,
        "volume": 190766
      },
      {
        "date": "2024-07-26",
        "close": 111.631868,
        "volume": 215130
      },
      {
        "date": "2024-08-02",
        "close": 125.8138,
        "volume": 295340
      },
      {
        "date": "2024-08-09",
        "close": 124.344661,
        "volume": 237422
      },
      {
        "date": "2024-08-16",
        "close": 124.501645,
        "volume": 154982
      },
      {
        "date": "2024-08-23",
        "close": 133.288835,
        "volume": 243131
      },
      {
        "date": "2024-08-30",
        "close": 132.538468,
        "volume": 217385
      },
      {
        "date": "2024-09-06",
        "close": 131.304312,
        "volume": 232509
      },
      {
        "date": "2024-09-13",
        "close": 128.052065,
        "volume": 309412
      },
      {
        "date": "2024-09-20",
        "close": 124.822526,
        "volume": 500064
      },
      {
        "date": "2024-09-27",
        "close": 127.953332,
        "volume": 213362
      },
      {
        "date": "2024-10-04",
        "close": 127.571238,
        "volume": 170452
      },
      {
        "date": "2024-10-11",
        "close": 126.664874,
        "volume": 142573
      },
      {
        "date": "2024-10-18",
        "close": 127.116081,
        "volume": 147227
      },
      {
        "date": "2024-10-25",
        "close": 123.548877,
        "volume": 161513
      },
      {
        "date": "2024-11-01",
        "close": 112.224346,
        "volume": 271521
      },
      {
        "date": "2024-11-08",
        "close": 121.145864,
        "volume": 235787
      },
      {
        "date": "2024-11-15",
        "close": 119.774693,
        "volume": 182234
      },
      {
        "date": "2024-11-22",
        "close": 124.644033,
        "volume": 140356
      },
      {
        "date": "2024-11-29",
        "close": 129.033563,
        "volume": 164641
      },
      {
        "date": "2024-12-06",
        "close": 127.691081,
        "volume": 165223
      },
      {
        "date": "2024-12-13",
        "close": 125.615527,
        "volume": 127835
      },
      {
        "date": "2024-12-20",
        "close": 118.972864,
        "volume": 202450
      },
      {
        "date": "2024-12-27",
        "close": 121.925434,
        "volume": 98696
      },
      {
        "date": "2025-01-03",
        "close": 130.783636,
        "volume": 191198
      },
      {
        "date": "2025-01-10",
        "close": 124.078153,
        "volume": 144237
      },
      {
        "date": "2025-01-17",
        "close": 137.153747,
        "volume": 238285
      },
      {
        "date": "2025-01-24",
        "close": 128.065037,
        "volume": 142398
      },
      {
        "date": "2025-01-31",
        "close": 135.560608,
        "volume": 180095
      },
      {
        "date": "2025-02-07",
        "close": 135.952138,
        "volume": 176834
      },
      {
        "date": "2025-02-14",
        "close": 139.621618,
        "volume": 175289
      },
      {
        "date": "2025-02-21",
        "close": 137.07122,
        "volume": 178476
      },
      {
        "date": "2025-02-28",
        "close": 140.467124,
        "volume": 223109
      },
      {
        "date": "2025-03-07",
        "close": 131.214128,
        "volume": 292131
      },
      {
        "date": "2025-03-14",
        "close": 130.688784,
        "volume": 264067
      },
      {
        "date": "2025-03-21",
        "close": 128.920456,
        "volume": 314563
      },
      {
        "date": "2025-03-28",
        "close": 131.85148,
        "volume": 204024
      },
      {
        "date": "2025-04-04",
        "close": 129.461659,
        "volume": 270495
      },
      {
        "date": "2025-04-11",
        "close": 138.290415,
        "volume": 344462
      },
      {
        "date": "2025-04-18",
        "close": 140.356108,
        "volume": 151271
      },
      {
        "date": "2025-04-25",
        "close": 135.947182,
        "volume": 220371
      },
      {
        "date": "2025-05-02",
        "close": 113.70341,
        "volume": 457688
      },
      {
        "date": "2025-05-09",
        "close": 114.446193,
        "volume": 444437
      },
      {
        "date": "2025-05-16",
        "close": 116.765901,
        "volume": 356129
      },
      {
        "date": "2025-05-23",
        "close": 113.557435,
        "volume": 261743
      },
      {
        "date": "2025-05-30",
        "close": 113.850378,
        "volume": 3018573
      },
      {
        "date": "2025-06-06",
        "close": 107.902155,
        "volume": 3567274
      },
      {
        "date": "2025-06-13",
        "close": 107.862434,
        "volume": 2499127
      },
      {
        "date": "2025-06-20",
        "close": 106.392756,
        "volume": 3570197
      },
      {
        "date": "2025-06-27",
        "close": 110.672696,
        "volume": 4160967
      },
      {
        "date": "2025-07-04",
        "close": 116.889036,
        "volume": 2905984
      },
      {
        "date": "2025-07-11",
        "close": 113.150295,
        "volume": 3078540
      },
      {
        "date": "2025-07-18",
        "close": 112.569375,
        "volume": 2587553
      },
      {
        "date": "2025-07-25",
        "close": 118.21969,
        "volume": 4362759
      },
      {
        "date": "2025-08-01",
        "close": 111.860904,
        "volume": 3032766
      },
      {
        "date": "2025-08-08",
        "close": 113.5526,
        "volume": 2025376
      },
      {
        "date": "2025-08-15",
        "close": 112.497778,
        "volume": 1566989
      },
      {
        "date": "2025-08-22",
        "close": 118.64759,
        "volume": 2195368
      },
      {
        "date": "2025-08-29",
        "close": 116.66731,
        "volume": 1994465
      },
      {
        "date": "2025-09-05",
        "close": 120.219872,
        "volume": 1888903
      },
      {
        "date": "2025-09-12",
        "close": 121.384157,
        "volume": 2489344
      },
      {
        "date": "2025-09-19",
        "close": 112.666947,
        "volume": 5404041
      },
      {
        "date": "2025-09-26",
        "close": 114.826347,
        "volume": 2821808
      },
      {
        "date": "2025-10-03",
        "close": 120.060653,
        "volume": 2393494
      },
      {
        "date": "2025-10-10",
        "close": 123.871945,
        "volume": 2867707
      },
      {
        "date": "2025-10-17",
        "close": 131.036774,
        "volume": 2330227
      },
      {
        "date": "2025-10-24",
        "close": 127.28519,
        "volume": 1827882
      },
      {
        "date": "2025-10-31",
        "close": 129.997204,
        "volume": 2573548
      },
      {
        "date": "2025-11-07",
        "close": 137.375478,
        "volume": 1690869
      },
      {
        "date": "2025-11-14",
        "close": 159.07159,
        "volume": 3623134
      },
      {
        "date": "2025-11-21",
        "close": 161.035806,
        "volume": 2384610
      },
      {
        "date": "2025-11-28",
        "close": 162.471578,
        "volume": 2016803
      },
      {
        "date": "2025-12-05",
        "close": 167.586517,
        "volume": 1820658
      },
      {
        "date": "2025-12-12",
        "close": 165.29327,
        "volume": 2534266
      },
      {
        "date": "2025-12-19",
        "close": 165.692095,
        "volume": 4682369
      },
      {
        "date": "2025-12-26",
        "close": 160.15839,
        "volume": 1418524
      },
      {
        "date": "2026-01-02",
        "close": 149.400069,
        "volume": 2613797
      },
      {
        "date": "2026-01-09",
        "close": 149.908572,
        "volume": 2346372
      },
      {
        "date": "2026-01-16",
        "close": 151.035254,
        "volume": 2122711
      },
      {
        "date": "2026-01-23",
        "close": 150.018249,
        "volume": 1376950
      },
      {
        "date": "2026-01-30",
        "close": 151.865887,
        "volume": 1605694
      },
      {
        "date": "2026-02-06",
        "close": 157.538637,
        "volume": 2380421
      },
      {
        "date": "2026-02-13",
        "close": 161.703313,
        "volume": 1939390
      },
      {
        "date": "2026-02-20",
        "close": 181.987387,
        "volume": 2428600
      },
      {
        "date": "2026-02-27",
        "close": 202.141626,
        "volume": 3208534
      },
      {
        "date": "2026-03-06",
        "close": 204.129085,
        "volume": 2391614
      },
      {
        "date": "2026-03-13",
        "close": 216.633103,
        "volume": 2248265
      },
      {
        "date": "2026-03-20",
        "close": 201.192839,
        "volume": 3002911
      },
      {
        "date": "2026-03-27",
        "close": 181.068561,
        "volume": 3536242
      },
      {
        "date": "2026-04-03",
        "close": 194.441468,
        "volume": 1993013
      },
      {
        "date": "2026-04-10",
        "close": 203.160324,
        "volume": 2031111
      },
      {
        "date": "2026-04-17",
        "close": 189.937225,
        "volume": 2282715
      },
      {
        "date": "2026-04-24",
        "close": 195.59,
        "volume": 1771190
      },
      {
        "date": "2026-05-01",
        "close": 203.92,
        "volume": 1656139
      },
      {
        "date": "2026-05-08",
        "close": 174.31,
        "volume": 4714759
      },
      {
        "date": "2026-05-15",
        "close": 170.27,
        "volume": 3944877
      },
      {
        "date": "2026-05-22",
        "close": 175.53,
        "volume": 3833608
      },
      {
        "date": "2026-05-29",
        "close": 173.26,
        "volume": 1774052
      },
      {
        "date": "2026-06-05",
        "close": 179.91,
        "volume": 2391254
      },
      {
        "date": "2026-06-12",
        "close": 187.89,
        "volume": 2559290
      },
      {
        "date": "2026-06-19",
        "close": 181.294609,
        "volume": 2013491
      },
      {
        "date": "2026-06-26",
        "close": 187.775837,
        "volume": 2994121
      },
      {
        "date": "2026-07-03",
        "close": 195.365564,
        "volume": 2180997
      },
      {
        "date": "2026-07-10",
        "close": 179.057637,
        "volume": 4129176
      },
      {
        "date": "2026-07-17",
        "close": 180.495691,
        "volume": 2194069
      },
      {
        "date": "2026-07-24",
        "close": 184.7,
        "volume": 2342809
      },
      {
        "date": "2026-07-31",
        "close": 187.9,
        "volume": 1920328
      },
      {
        "date": "2026-08-07",
        "close": 192.99,
        "volume": 3207608
      }
    ],
    "sharemaestro_context": {
      "trend": 183.237077,
      "fair_value": 123.994007,
      "market_activity": 3.710506,
      "market_dynamics": -0.502642,
      "relative_strength": 3.39094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.012063,
        "directional_follow_through": 0.5682,
        "regime_survival": 1.0,
        "conditional_difference": -0.005675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.106459,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.013112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.218117,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.022523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.312049,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.129338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.004254
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.923304
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.083351
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.069989
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.072796
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 1.332349
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.107375
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.472793
      }
    ]
  }
}