{
  "ticker": {
    "uuid": "0fdb3d28-2e6b-4b9d-92e6-f244ed9c43e9",
    "symbol": "6069",
    "name": "Trenders, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 652.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 871.22876,
    "boundary_margin": -0.251632,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.440532,
    "volatility_stability": 0.9617,
    "risk_context": 0.227,
    "current_regime": {
      "move": -0.122901,
      "interruption": 0.155405,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.251,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1181.698364,
        "direction_boundary": 1780.349487,
        "core_momentum": -0.336255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489088
      },
      {
        "date": "2023-08-25",
        "close": 1116.551025,
        "direction_boundary": 1853.416748,
        "core_momentum": -0.397572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450555
      },
      {
        "date": "2023-09-01",
        "close": 1037.831543,
        "direction_boundary": 1701.935669,
        "core_momentum": -0.390205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459856
      },
      {
        "date": "2023-09-08",
        "close": 1038.73645,
        "direction_boundary": 1710.846313,
        "core_momentum": -0.392852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459171
      },
      {
        "date": "2023-09-15",
        "close": 1016.115845,
        "direction_boundary": 1577.186279,
        "core_momentum": -0.355741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430575
      },
      {
        "date": "2023-09-22",
        "close": 989.875916,
        "direction_boundary": 1547.78125,
        "core_momentum": -0.360455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431404
      },
      {
        "date": "2023-09-29",
        "close": 1039.641113,
        "direction_boundary": 1488.970825,
        "core_momentum": -0.301772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359354
      },
      {
        "date": "2023-10-06",
        "close": 1067.690674,
        "direction_boundary": 1411.448242,
        "core_momentum": -0.24355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360849
      },
      {
        "date": "2023-10-13",
        "close": 1041.450806,
        "direction_boundary": 1457.783569,
        "core_momentum": -0.285593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360689
      },
      {
        "date": "2023-10-20",
        "close": 1042.355713,
        "direction_boundary": 1574.513184,
        "core_momentum": -0.337982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335215
      },
      {
        "date": "2023-10-27",
        "close": 1034.212158,
        "direction_boundary": 1586.097046,
        "core_momentum": -0.347952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333207
      },
      {
        "date": "2023-11-03",
        "close": 1058.642456,
        "direction_boundary": 1604.809448,
        "core_momentum": -0.340331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335729
      },
      {
        "date": "2023-11-10",
        "close": 1045.974976,
        "direction_boundary": 1692.133911,
        "core_momentum": -0.38186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332235
      },
      {
        "date": "2023-11-17",
        "close": 1112.026978,
        "direction_boundary": 1599.463135,
        "core_momentum": -0.30475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343165
      },
      {
        "date": "2023-11-24",
        "close": 1112.026978,
        "direction_boundary": 1545.108032,
        "core_momentum": -0.280292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328931
      },
      {
        "date": "2023-12-01",
        "close": 1085.787109,
        "direction_boundary": 1710.846313,
        "core_momentum": -0.365351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318054
      },
      {
        "date": "2023-12-08",
        "close": 1104.78833,
        "direction_boundary": 1765.201172,
        "core_momentum": -0.374129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317718
      },
      {
        "date": "2023-12-15",
        "close": 1008.877197,
        "direction_boundary": 1760.745972,
        "core_momentum": -0.427017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342076
      },
      {
        "date": "2023-12-22",
        "close": 927.443176,
        "direction_boundary": 1623.521851,
        "core_momentum": -0.428746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358589
      },
      {
        "date": "2023-12-29",
        "close": 916.585327,
        "direction_boundary": 1635.105713,
        "core_momentum": -0.439434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358127
      },
      {
        "date": "2024-01-05",
        "close": 903.012939,
        "direction_boundary": 1539.761597,
        "core_momentum": -0.413537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336343
      },
      {
        "date": "2024-01-12",
        "close": 907.537109,
        "direction_boundary": 1500.55481,
        "core_momentum": -0.395199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312154
      },
      {
        "date": "2024-01-19",
        "close": 880.392456,
        "direction_boundary": 1487.188721,
        "core_momentum": -0.408016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308654
      },
      {
        "date": "2024-01-26",
        "close": 874.058655,
        "direction_boundary": 1542.434814,
        "core_momentum": -0.433325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308651
      },
      {
        "date": "2024-02-02",
        "close": 855.057373,
        "direction_boundary": 1725.994385,
        "core_momentum": -0.5046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307437
      },
      {
        "date": "2024-02-09",
        "close": 853.247742,
        "direction_boundary": 1701.044556,
        "core_momentum": -0.498398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306378
      },
      {
        "date": "2024-02-16",
        "close": 954.587891,
        "direction_boundary": 1458.674683,
        "core_momentum": -0.345579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306139
      },
      {
        "date": "2024-02-23",
        "close": 993.495239,
        "direction_boundary": 1255.511597,
        "core_momentum": -0.208693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304855
      },
      {
        "date": "2024-03-01",
        "close": 1020.639893,
        "direction_boundary": 1267.986694,
        "core_momentum": -0.195071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291078
      },
      {
        "date": "2024-03-08",
        "close": 1064.976074,
        "direction_boundary": 1283.134766,
        "core_momentum": -0.17002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297179
      },
      {
        "date": "2024-03-15",
        "close": 1060.452026,
        "direction_boundary": 1137.890991,
        "core_momentum": -0.068055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295448
      },
      {
        "date": "2024-03-22",
        "close": 1034.212158,
        "direction_boundary": 1143.237427,
        "core_momentum": -0.095365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295243
      },
      {
        "date": "2024-03-29",
        "close": 1058.415161,
        "direction_boundary": 1355.424316,
        "core_momentum": -0.219126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28905
      },
      {
        "date": "2024-04-05",
        "close": 944.517517,
        "direction_boundary": 1307.468628,
        "core_momentum": -0.277598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326996
      },
      {
        "date": "2024-04-12",
        "close": 976.927429,
        "direction_boundary": 1320.13623,
        "core_momentum": -0.25998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329857
      },
      {
        "date": "2024-04-19",
        "close": 954.703552,
        "direction_boundary": 1192.556152,
        "core_momentum": -0.199448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331035
      },
      {
        "date": "2024-04-26",
        "close": 1031.561401,
        "direction_boundary": 1216.98645,
        "core_momentum": -0.152364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349349
      },
      {
        "date": "2024-05-03",
        "close": 1039.895264,
        "direction_boundary": 1211.557495,
        "core_momentum": -0.141687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347936
      },
      {
        "date": "2024-05-10",
        "close": 1051.007324,
        "direction_boundary": 1164.506714,
        "core_momentum": -0.097466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347877
      },
      {
        "date": "2024-05-17",
        "close": 843.583801,
        "direction_boundary": 1186.222534,
        "core_momentum": -0.288849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45201
      },
      {
        "date": "2024-05-24",
        "close": 821.359863,
        "direction_boundary": 1105.693237,
        "core_momentum": -0.257154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452271
      },
      {
        "date": "2024-05-31",
        "close": 845.435791,
        "direction_boundary": 1037.831543,
        "core_momentum": -0.185382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455328
      },
      {
        "date": "2024-06-07",
        "close": 863.95575,
        "direction_boundary": 1021.5448,
        "core_momentum": -0.154265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455879
      },
      {
        "date": "2024-06-14",
        "close": 887.105652,
        "direction_boundary": 1042.355713,
        "core_momentum": -0.148942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44284
      },
      {
        "date": "2024-06-21",
        "close": 884.327698,
        "direction_boundary": 1067.690674,
        "core_momentum": -0.171738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427854
      },
      {
        "date": "2024-06-28",
        "close": 895.439697,
        "direction_boundary": 1046.879761,
        "core_momentum": -0.144659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428049
      },
      {
        "date": "2024-07-05",
        "close": 885.253723,
        "direction_boundary": 955.492676,
        "core_momentum": -0.073511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427848
      },
      {
        "date": "2024-07-12",
        "close": 896.365662,
        "direction_boundary": 1040.546021,
        "core_momentum": -0.138562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428175
      },
      {
        "date": "2024-07-19",
        "close": 925.997559,
        "direction_boundary": 1076.738892,
        "core_momentum": -0.139998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428276
      },
      {
        "date": "2024-07-26",
        "close": 922.293579,
        "direction_boundary": 1069.500244,
        "core_momentum": -0.137641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428162
      },
      {
        "date": "2024-08-02",
        "close": 837.101807,
        "direction_boundary": 1085.787109,
        "core_momentum": -0.229037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448698
      },
      {
        "date": "2024-08-09",
        "close": 836.175781,
        "direction_boundary": 1055.927979,
        "core_momentum": -0.208113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448694
      },
      {
        "date": "2024-08-16",
        "close": 779.690002,
        "direction_boundary": 1181.698364,
        "core_momentum": -0.340195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427551
      },
      {
        "date": "2024-08-23",
        "close": 813.025879,
        "direction_boundary": 1116.551025,
        "core_momentum": -0.271842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427988
      },
      {
        "date": "2024-08-30",
        "close": 843.583801,
        "direction_boundary": 1037.831543,
        "core_momentum": -0.187167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429816
      },
      {
        "date": "2024-09-06",
        "close": 777.838013,
        "direction_boundary": 1038.73645,
        "core_momentum": -0.251169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435307
      },
      {
        "date": "2024-09-13",
        "close": 797.283936,
        "direction_boundary": 1016.115845,
        "core_momentum": -0.215361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438189
      },
      {
        "date": "2024-09-20",
        "close": 854.69574,
        "direction_boundary": 989.875916,
        "core_momentum": -0.136563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451539
      },
      {
        "date": "2024-09-27",
        "close": 824.137878,
        "direction_boundary": 1039.641113,
        "core_momentum": -0.207286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451053
      },
      {
        "date": "2024-10-04",
        "close": 814.87793,
        "direction_boundary": 1067.690674,
        "core_momentum": -0.236785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425344
      },
      {
        "date": "2024-10-11",
        "close": 847.287781,
        "direction_boundary": 1041.450806,
        "core_momentum": -0.186435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426381
      },
      {
        "date": "2024-10-18",
        "close": 831.545837,
        "direction_boundary": 1042.355713,
        "core_momentum": -0.202244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426071
      },
      {
        "date": "2024-10-25",
        "close": 768.578003,
        "direction_boundary": 1034.212158,
        "core_momentum": -0.256847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420421
      },
      {
        "date": "2024-11-01",
        "close": 809.321899,
        "direction_boundary": 1058.642456,
        "core_momentum": -0.23551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428706
      },
      {
        "date": "2024-11-08",
        "close": 800.06189,
        "direction_boundary": 1045.974976,
        "core_momentum": -0.235104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42771
      },
      {
        "date": "2024-11-15",
        "close": 868.585754,
        "direction_boundary": 1112.026978,
        "core_momentum": -0.218917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324712
      },
      {
        "date": "2024-11-22",
        "close": 885.253723,
        "direction_boundary": 1112.026978,
        "core_momentum": -0.203928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323062
      },
      {
        "date": "2024-11-29",
        "close": 810.247925,
        "direction_boundary": 1085.787109,
        "core_momentum": -0.253769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344483
      },
      {
        "date": "2024-12-06",
        "close": 833.397827,
        "direction_boundary": 1104.78833,
        "core_momentum": -0.245649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34548
      },
      {
        "date": "2024-12-13",
        "close": 846.361816,
        "direction_boundary": 1008.877197,
        "core_momentum": -0.161085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344041
      },
      {
        "date": "2024-12-20",
        "close": 831.545837,
        "direction_boundary": 927.443176,
        "core_momentum": -0.1034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344742
      },
      {
        "date": "2024-12-27",
        "close": 839.879822,
        "direction_boundary": 916.585327,
        "core_momentum": -0.083686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344543
      },
      {
        "date": "2025-01-03",
        "close": 853.769775,
        "direction_boundary": 903.012939,
        "core_momentum": -0.054532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345255
      },
      {
        "date": "2025-01-10",
        "close": 833.397827,
        "direction_boundary": 907.537109,
        "core_momentum": -0.081693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346047
      },
      {
        "date": "2025-01-17",
        "close": 848.213806,
        "direction_boundary": 880.392456,
        "core_momentum": -0.03655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343613
      },
      {
        "date": "2025-01-24",
        "close": 820.433838,
        "direction_boundary": 874.058655,
        "core_momentum": -0.061352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346113
      },
      {
        "date": "2025-01-31",
        "close": 800.987915,
        "direction_boundary": 855.057373,
        "core_momentum": -0.063235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321034
      },
      {
        "date": "2025-02-07",
        "close": 800.987915,
        "direction_boundary": 853.247742,
        "core_momentum": -0.061248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321042
      },
      {
        "date": "2025-02-14",
        "close": 822.285828,
        "direction_boundary": 954.587891,
        "core_momentum": -0.138596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307548
      },
      {
        "date": "2025-02-21",
        "close": 852.84375,
        "direction_boundary": 993.495239,
        "core_momentum": -0.141572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306243
      },
      {
        "date": "2025-02-28",
        "close": 814.87793,
        "direction_boundary": 1020.639893,
        "core_momentum": -0.201601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308696
      },
      {
        "date": "2025-03-07",
        "close": 792.653931,
        "direction_boundary": 1064.976074,
        "core_momentum": -0.255707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289343
      },
      {
        "date": "2025-03-14",
        "close": 793.579956,
        "direction_boundary": 1060.452026,
        "core_momentum": -0.251659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287278
      },
      {
        "date": "2025-03-21",
        "close": 801.913879,
        "direction_boundary": 1034.212158,
        "core_momentum": -0.224614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269751
      },
      {
        "date": "2025-03-28",
        "close": 856.915039,
        "direction_boundary": 1058.415161,
        "core_momentum": -0.190379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281268
      },
      {
        "date": "2025-04-04",
        "close": 799.660156,
        "direction_boundary": 944.517517,
        "core_momentum": -0.153367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297506
      },
      {
        "date": "2025-04-11",
        "close": 808.248352,
        "direction_boundary": 976.927429,
        "core_momentum": -0.172663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292493
      },
      {
        "date": "2025-04-18",
        "close": 854.052307,
        "direction_boundary": 954.703552,
        "core_momentum": -0.105427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301732
      },
      {
        "date": "2025-04-25",
        "close": 870.274536,
        "direction_boundary": 1031.561401,
        "core_momentum": -0.156352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279671
      },
      {
        "date": "2025-05-02",
        "close": 877.908508,
        "direction_boundary": 1039.895264,
        "core_momentum": -0.155772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271497
      },
      {
        "date": "2025-05-09",
        "close": 895.084961,
        "direction_boundary": 1051.007324,
        "core_momentum": -0.148355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271545
      },
      {
        "date": "2025-05-16",
        "close": 844.509827,
        "direction_boundary": 843.583801,
        "core_momentum": 0.001098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260585
      },
      {
        "date": "2025-05-23",
        "close": 886.496704,
        "direction_boundary": 821.359863,
        "core_momentum": 0.079304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268237
      },
      {
        "date": "2025-05-30",
        "close": 952.339844,
        "direction_boundary": 845.435791,
        "core_momentum": 0.126448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254032
      },
      {
        "date": "2025-06-06",
        "close": 895.084961,
        "direction_boundary": 863.95575,
        "core_momentum": 0.036031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268794
      },
      {
        "date": "2025-06-13",
        "close": 905.581726,
        "direction_boundary": 887.105652,
        "core_momentum": 0.020827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268488
      },
      {
        "date": "2025-06-20",
        "close": 888.405212,
        "direction_boundary": 884.327698,
        "core_momentum": 0.004611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268721
      },
      {
        "date": "2025-06-27",
        "close": 882.679749,
        "direction_boundary": 895.439697,
        "core_momentum": -0.01425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268779
      },
      {
        "date": "2025-07-04",
        "close": 860.732056,
        "direction_boundary": 885.253723,
        "core_momentum": -0.0277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270475
      },
      {
        "date": "2025-07-11",
        "close": 892.222229,
        "direction_boundary": 896.365662,
        "core_momentum": -0.004622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272433
      },
      {
        "date": "2025-07-18",
        "close": 896.993469,
        "direction_boundary": 925.997559,
        "core_momentum": -0.031322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271612
      },
      {
        "date": "2025-07-25",
        "close": 879.817017,
        "direction_boundary": 922.293579,
        "core_momentum": -0.046055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26864
      },
      {
        "date": "2025-08-01",
        "close": 872.182983,
        "direction_boundary": 837.101807,
        "core_momentum": 0.041908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266433
      },
      {
        "date": "2025-08-08",
        "close": 871.22876,
        "direction_boundary": 836.175781,
        "core_momentum": 0.041921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266464
      },
      {
        "date": "2025-08-15",
        "close": 846.418274,
        "direction_boundary": 779.690002,
        "core_momentum": 0.085583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267908
      },
      {
        "date": "2025-08-22",
        "close": 862.640503,
        "direction_boundary": 813.025879,
        "core_momentum": 0.061025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264361
      },
      {
        "date": "2025-08-29",
        "close": 874.091492,
        "direction_boundary": 843.583801,
        "core_momentum": 0.036164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256357
      },
      {
        "date": "2025-09-05",
        "close": 865.503296,
        "direction_boundary": 777.838013,
        "core_momentum": 0.112704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253315
      },
      {
        "date": "2025-09-12",
        "close": 849.281067,
        "direction_boundary": 797.283936,
        "core_momentum": 0.065218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255191
      },
      {
        "date": "2025-09-19",
        "close": 872.182983,
        "direction_boundary": 854.69574,
        "core_momentum": 0.02046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25716
      },
      {
        "date": "2025-09-26",
        "close": 855.006531,
        "direction_boundary": 824.137878,
        "core_momentum": 0.037456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242206
      },
      {
        "date": "2025-10-03",
        "close": 826.379089,
        "direction_boundary": 814.87793,
        "core_momentum": 0.014114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226576
      },
      {
        "date": "2025-10-10",
        "close": 803.477112,
        "direction_boundary": 847.287781,
        "core_momentum": -0.051707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229714
      },
      {
        "date": "2025-10-17",
        "close": 796.797363,
        "direction_boundary": 831.545837,
        "core_momentum": -0.041788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215553
      },
      {
        "date": "2025-10-24",
        "close": 809.202637,
        "direction_boundary": 768.578003,
        "core_momentum": 0.052857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214931
      },
      {
        "date": "2025-10-31",
        "close": 796.797363,
        "direction_boundary": 809.321899,
        "core_momentum": -0.015475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214952
      },
      {
        "date": "2025-11-07",
        "close": 792.026123,
        "direction_boundary": 800.06189,
        "core_momentum": -0.010044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212362
      },
      {
        "date": "2025-11-14",
        "close": 795.84314,
        "direction_boundary": 868.585754,
        "core_momentum": -0.083748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198137
      },
      {
        "date": "2025-11-21",
        "close": 788.209167,
        "direction_boundary": 885.253723,
        "core_momentum": -0.109623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18424
      },
      {
        "date": "2025-11-28",
        "close": 874.091492,
        "direction_boundary": 810.247925,
        "core_momentum": 0.078795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213465
      },
      {
        "date": "2025-12-05",
        "close": 861.686279,
        "direction_boundary": 833.397827,
        "core_momentum": 0.033944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196828
      },
      {
        "date": "2025-12-12",
        "close": 840.69281,
        "direction_boundary": 846.361816,
        "core_momentum": -0.006698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198424
      },
      {
        "date": "2025-12-19",
        "close": 959.019592,
        "direction_boundary": 831.545837,
        "core_momentum": 0.153297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270732
      },
      {
        "date": "2025-12-26",
        "close": 969.516357,
        "direction_boundary": 839.879822,
        "core_momentum": 0.154351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270596
      },
      {
        "date": "2026-01-02",
        "close": 955.202637,
        "direction_boundary": 853.769775,
        "core_momentum": 0.118806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268774
      },
      {
        "date": "2026-01-09",
        "close": 977.15033,
        "direction_boundary": 833.397827,
        "core_momentum": 0.17249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266247
      },
      {
        "date": "2026-01-16",
        "close": 1003.869263,
        "direction_boundary": 848.213806,
        "core_momentum": 0.18351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26823
      },
      {
        "date": "2026-01-23",
        "close": 1020.091492,
        "direction_boundary": 820.433838,
        "core_momentum": 0.243356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266468
      },
      {
        "date": "2026-01-30",
        "close": 980.967346,
        "direction_boundary": 800.987915,
        "core_momentum": 0.224697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273007
      },
      {
        "date": "2026-02-06",
        "close": 965.699341,
        "direction_boundary": 800.987915,
        "core_momentum": 0.205635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274354
      },
      {
        "date": "2026-02-13",
        "close": 960.928101,
        "direction_boundary": 822.285828,
        "core_momentum": 0.168606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270604
      },
      {
        "date": "2026-02-20",
        "close": 743.359497,
        "direction_boundary": 852.84375,
        "core_momentum": -0.128376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451498
      },
      {
        "date": "2026-02-27",
        "close": 749.084961,
        "direction_boundary": 814.87793,
        "core_momentum": -0.08074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451101
      },
      {
        "date": "2026-03-06",
        "close": 719.503296,
        "direction_boundary": 792.653931,
        "core_momentum": -0.092286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453597
      },
      {
        "date": "2026-03-13",
        "close": 729.045776,
        "direction_boundary": 793.579956,
        "core_momentum": -0.08132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454109
      },
      {
        "date": "2026-03-20",
        "close": 721.411743,
        "direction_boundary": 801.913879,
        "core_momentum": -0.100388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45171
      },
      {
        "date": "2026-03-27",
        "close": 730.0,
        "direction_boundary": 856.915039,
        "core_momentum": -0.148107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452084
      },
      {
        "date": "2026-04-03",
        "close": 708.0,
        "direction_boundary": 799.660156,
        "core_momentum": -0.114624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451681
      },
      {
        "date": "2026-04-10",
        "close": 705.0,
        "direction_boundary": 808.248352,
        "core_momentum": -0.127743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450551
      },
      {
        "date": "2026-04-17",
        "close": 710.0,
        "direction_boundary": 854.052307,
        "core_momentum": -0.168669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450831
      },
      {
        "date": "2026-04-24",
        "close": 687.0,
        "direction_boundary": 870.274536,
        "core_momentum": -0.210594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451554
      },
      {
        "date": "2026-05-01",
        "close": 678.0,
        "direction_boundary": 877.908508,
        "core_momentum": -0.22771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451474
      },
      {
        "date": "2026-05-08",
        "close": 688.0,
        "direction_boundary": 895.084961,
        "core_momentum": -0.231358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452399
      },
      {
        "date": "2026-05-15",
        "close": 624.0,
        "direction_boundary": 844.509827,
        "core_momentum": -0.26111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469743
      },
      {
        "date": "2026-05-22",
        "close": 599.0,
        "direction_boundary": 886.496704,
        "core_momentum": -0.324307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471776
      },
      {
        "date": "2026-05-29",
        "close": 629.0,
        "direction_boundary": 952.339844,
        "core_momentum": -0.339521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451026
      },
      {
        "date": "2026-06-05",
        "close": 614.0,
        "direction_boundary": 895.084961,
        "core_momentum": -0.314032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451303
      },
      {
        "date": "2026-06-12",
        "close": 592.0,
        "direction_boundary": 905.581726,
        "core_momentum": -0.346277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45221
      },
      {
        "date": "2026-06-19",
        "close": 612.0,
        "direction_boundary": 888.405212,
        "core_momentum": -0.311125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407383
      },
      {
        "date": "2026-06-26",
        "close": 603.0,
        "direction_boundary": 882.679749,
        "core_momentum": -0.316853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405384
      },
      {
        "date": "2026-07-03",
        "close": 659.0,
        "direction_boundary": 860.732056,
        "core_momentum": -0.234373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431758
      },
      {
        "date": "2026-07-10",
        "close": 684.0,
        "direction_boundary": 892.222229,
        "core_momentum": -0.233375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434705
      },
      {
        "date": "2026-07-17",
        "close": 657.0,
        "direction_boundary": 896.993469,
        "core_momentum": -0.267553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43211
      },
      {
        "date": "2026-07-24",
        "close": 637.0,
        "direction_boundary": 879.817017,
        "core_momentum": -0.275986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429982
      },
      {
        "date": "2026-07-31",
        "close": 672.0,
        "direction_boundary": 872.182983,
        "core_momentum": -0.229519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439996
      },
      {
        "date": "2026-08-07",
        "close": 652.0,
        "direction_boundary": 871.22876,
        "core_momentum": -0.251632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1181.698364,
        "volume": 3347700
      },
      {
        "date": "2023-08-25",
        "close": 1116.551025,
        "volume": 654400
      },
      {
        "date": "2023-09-01",
        "close": 1037.831543,
        "volume": 903400
      },
      {
        "date": "2023-09-08",
        "close": 1038.73645,
        "volume": 336400
      },
      {
        "date": "2023-09-15",
        "close": 1016.115845,
        "volume": 302000
      },
      {
        "date": "2023-09-22",
        "close": 989.875916,
        "volume": 497900
      },
      {
        "date": "2023-09-29",
        "close": 1039.641113,
        "volume": 487400
      },
      {
        "date": "2023-10-06",
        "close": 1067.690674,
        "volume": 324200
      },
      {
        "date": "2023-10-13",
        "close": 1041.450806,
        "volume": 130900
      },
      {
        "date": "2023-10-20",
        "close": 1042.355713,
        "volume": 232300
      },
      {
        "date": "2023-10-27",
        "close": 1034.212158,
        "volume": 235400
      },
      {
        "date": "2023-11-03",
        "close": 1058.642456,
        "volume": 221900
      },
      {
        "date": "2023-11-10",
        "close": 1045.974976,
        "volume": 314600
      },
      {
        "date": "2023-11-17",
        "close": 1112.026978,
        "volume": 743700
      },
      {
        "date": "2023-11-24",
        "close": 1112.026978,
        "volume": 314300
      },
      {
        "date": "2023-12-01",
        "close": 1085.787109,
        "volume": 199000
      },
      {
        "date": "2023-12-08",
        "close": 1104.78833,
        "volume": 325600
      },
      {
        "date": "2023-12-15",
        "close": 1008.877197,
        "volume": 398200
      },
      {
        "date": "2023-12-22",
        "close": 927.443176,
        "volume": 548500
      },
      {
        "date": "2023-12-29",
        "close": 916.585327,
        "volume": 428600
      },
      {
        "date": "2024-01-05",
        "close": 903.012939,
        "volume": 145900
      },
      {
        "date": "2024-01-12",
        "close": 907.537109,
        "volume": 201100
      },
      {
        "date": "2024-01-19",
        "close": 880.392456,
        "volume": 221400
      },
      {
        "date": "2024-01-26",
        "close": 874.058655,
        "volume": 291100
      },
      {
        "date": "2024-02-02",
        "close": 855.057373,
        "volume": 442500
      },
      {
        "date": "2024-02-09",
        "close": 853.247742,
        "volume": 286200
      },
      {
        "date": "2024-02-16",
        "close": 954.587891,
        "volume": 883100
      },
      {
        "date": "2024-02-23",
        "close": 993.495239,
        "volume": 340300
      },
      {
        "date": "2024-03-01",
        "close": 1020.639893,
        "volume": 448000
      },
      {
        "date": "2024-03-08",
        "close": 1064.976074,
        "volume": 405600
      },
      {
        "date": "2024-03-15",
        "close": 1060.452026,
        "volume": 369800
      },
      {
        "date": "2024-03-22",
        "close": 1034.212158,
        "volume": 144300
      },
      {
        "date": "2024-03-29",
        "close": 1058.415161,
        "volume": 114900
      },
      {
        "date": "2024-04-05",
        "close": 944.517517,
        "volume": 410700
      },
      {
        "date": "2024-04-12",
        "close": 976.927429,
        "volume": 74000
      },
      {
        "date": "2024-04-19",
        "close": 954.703552,
        "volume": 154700
      },
      {
        "date": "2024-04-26",
        "close": 1031.561401,
        "volume": 121400
      },
      {
        "date": "2024-05-03",
        "close": 1039.895264,
        "volume": 62100
      },
      {
        "date": "2024-05-10",
        "close": 1051.007324,
        "volume": 90300
      },
      {
        "date": "2024-05-17",
        "close": 843.583801,
        "volume": 758700
      },
      {
        "date": "2024-05-24",
        "close": 821.359863,
        "volume": 175800
      },
      {
        "date": "2024-05-31",
        "close": 845.435791,
        "volume": 117900
      },
      {
        "date": "2024-06-07",
        "close": 863.95575,
        "volume": 79600
      },
      {
        "date": "2024-06-14",
        "close": 887.105652,
        "volume": 101700
      },
      {
        "date": "2024-06-21",
        "close": 884.327698,
        "volume": 46500
      },
      {
        "date": "2024-06-28",
        "close": 895.439697,
        "volume": 68700
      },
      {
        "date": "2024-07-05",
        "close": 885.253723,
        "volume": 67500
      },
      {
        "date": "2024-07-12",
        "close": 896.365662,
        "volume": 57100
      },
      {
        "date": "2024-07-19",
        "close": 925.997559,
        "volume": 69900
      },
      {
        "date": "2024-07-26",
        "close": 922.293579,
        "volume": 92500
      },
      {
        "date": "2024-08-02",
        "close": 837.101807,
        "volume": 70500
      },
      {
        "date": "2024-08-09",
        "close": 836.175781,
        "volume": 158500
      },
      {
        "date": "2024-08-16",
        "close": 779.690002,
        "volume": 1043400
      },
      {
        "date": "2024-08-23",
        "close": 813.025879,
        "volume": 768900
      },
      {
        "date": "2024-08-30",
        "close": 843.583801,
        "volume": 309600
      },
      {
        "date": "2024-09-06",
        "close": 777.838013,
        "volume": 420800
      },
      {
        "date": "2024-09-13",
        "close": 797.283936,
        "volume": 258800
      },
      {
        "date": "2024-09-20",
        "close": 854.69574,
        "volume": 219700
      },
      {
        "date": "2024-09-27",
        "close": 824.137878,
        "volume": 145600
      },
      {
        "date": "2024-10-04",
        "close": 814.87793,
        "volume": 179300
      },
      {
        "date": "2024-10-11",
        "close": 847.287781,
        "volume": 191100
      },
      {
        "date": "2024-10-18",
        "close": 831.545837,
        "volume": 48600
      },
      {
        "date": "2024-10-25",
        "close": 768.578003,
        "volume": 124700
      },
      {
        "date": "2024-11-01",
        "close": 809.321899,
        "volume": 146200
      },
      {
        "date": "2024-11-08",
        "close": 800.06189,
        "volume": 52400
      },
      {
        "date": "2024-11-15",
        "close": 868.585754,
        "volume": 460500
      },
      {
        "date": "2024-11-22",
        "close": 885.253723,
        "volume": 228000
      },
      {
        "date": "2024-11-29",
        "close": 810.247925,
        "volume": 299400
      },
      {
        "date": "2024-12-06",
        "close": 833.397827,
        "volume": 152000
      },
      {
        "date": "2024-12-13",
        "close": 846.361816,
        "volume": 114200
      },
      {
        "date": "2024-12-20",
        "close": 831.545837,
        "volume": 123900
      },
      {
        "date": "2024-12-27",
        "close": 839.879822,
        "volume": 155500
      },
      {
        "date": "2025-01-03",
        "close": 853.769775,
        "volume": 16800
      },
      {
        "date": "2025-01-10",
        "close": 833.397827,
        "volume": 84300
      },
      {
        "date": "2025-01-17",
        "close": 848.213806,
        "volume": 135300
      },
      {
        "date": "2025-01-24",
        "close": 820.433838,
        "volume": 184300
      },
      {
        "date": "2025-01-31",
        "close": 800.987915,
        "volume": 274100
      },
      {
        "date": "2025-02-07",
        "close": 800.987915,
        "volume": 155100
      },
      {
        "date": "2025-02-14",
        "close": 822.285828,
        "volume": 210000
      },
      {
        "date": "2025-02-21",
        "close": 852.84375,
        "volume": 537600
      },
      {
        "date": "2025-02-28",
        "close": 814.87793,
        "volume": 256600
      },
      {
        "date": "2025-03-07",
        "close": 792.653931,
        "volume": 424000
      },
      {
        "date": "2025-03-14",
        "close": 793.579956,
        "volume": 331100
      },
      {
        "date": "2025-03-21",
        "close": 801.913879,
        "volume": 226800
      },
      {
        "date": "2025-03-28",
        "close": 856.915039,
        "volume": 453400
      },
      {
        "date": "2025-04-04",
        "close": 799.660156,
        "volume": 348500
      },
      {
        "date": "2025-04-11",
        "close": 808.248352,
        "volume": 511400
      },
      {
        "date": "2025-04-18",
        "close": 854.052307,
        "volume": 118600
      },
      {
        "date": "2025-04-25",
        "close": 870.274536,
        "volume": 141300
      },
      {
        "date": "2025-05-02",
        "close": 877.908508,
        "volume": 46000
      },
      {
        "date": "2025-05-09",
        "close": 895.084961,
        "volume": 61100
      },
      {
        "date": "2025-05-16",
        "close": 844.509827,
        "volume": 806100
      },
      {
        "date": "2025-05-23",
        "close": 886.496704,
        "volume": 214800
      },
      {
        "date": "2025-05-30",
        "close": 952.339844,
        "volume": 437900
      },
      {
        "date": "2025-06-06",
        "close": 895.084961,
        "volume": 267500
      },
      {
        "date": "2025-06-13",
        "close": 905.581726,
        "volume": 411000
      },
      {
        "date": "2025-06-20",
        "close": 888.405212,
        "volume": 410900
      },
      {
        "date": "2025-06-27",
        "close": 882.679749,
        "volume": 260600
      },
      {
        "date": "2025-07-04",
        "close": 860.732056,
        "volume": 231800
      },
      {
        "date": "2025-07-11",
        "close": 892.222229,
        "volume": 381300
      },
      {
        "date": "2025-07-18",
        "close": 896.993469,
        "volume": 342300
      },
      {
        "date": "2025-07-25",
        "close": 879.817017,
        "volume": 211000
      },
      {
        "date": "2025-08-01",
        "close": 872.182983,
        "volume": 377800
      },
      {
        "date": "2025-08-08",
        "close": 871.22876,
        "volume": 231400
      },
      {
        "date": "2025-08-15",
        "close": 846.418274,
        "volume": 721900
      },
      {
        "date": "2025-08-22",
        "close": 862.640503,
        "volume": 681200
      },
      {
        "date": "2025-08-29",
        "close": 874.091492,
        "volume": 565600
      },
      {
        "date": "2025-09-05",
        "close": 865.503296,
        "volume": 168000
      },
      {
        "date": "2025-09-12",
        "close": 849.281067,
        "volume": 238100
      },
      {
        "date": "2025-09-19",
        "close": 872.182983,
        "volume": 220400
      },
      {
        "date": "2025-09-26",
        "close": 855.006531,
        "volume": 150100
      },
      {
        "date": "2025-10-03",
        "close": 826.379089,
        "volume": 411400
      },
      {
        "date": "2025-10-10",
        "close": 803.477112,
        "volume": 361000
      },
      {
        "date": "2025-10-17",
        "close": 796.797363,
        "volume": 179300
      },
      {
        "date": "2025-10-24",
        "close": 809.202637,
        "volume": 99500
      },
      {
        "date": "2025-10-31",
        "close": 796.797363,
        "volume": 188100
      },
      {
        "date": "2025-11-07",
        "close": 792.026123,
        "volume": 125200
      },
      {
        "date": "2025-11-14",
        "close": 795.84314,
        "volume": 237900
      },
      {
        "date": "2025-11-21",
        "close": 788.209167,
        "volume": 490300
      },
      {
        "date": "2025-11-28",
        "close": 874.091492,
        "volume": 457800
      },
      {
        "date": "2025-12-05",
        "close": 861.686279,
        "volume": 252200
      },
      {
        "date": "2025-12-12",
        "close": 840.69281,
        "volume": 170100
      },
      {
        "date": "2025-12-19",
        "close": 959.019592,
        "volume": 483500
      },
      {
        "date": "2025-12-26",
        "close": 969.516357,
        "volume": 461500
      },
      {
        "date": "2026-01-02",
        "close": 955.202637,
        "volume": 68600
      },
      {
        "date": "2026-01-09",
        "close": 977.15033,
        "volume": 201600
      },
      {
        "date": "2026-01-16",
        "close": 1003.869263,
        "volume": 267300
      },
      {
        "date": "2026-01-23",
        "close": 1020.091492,
        "volume": 167200
      },
      {
        "date": "2026-01-30",
        "close": 980.967346,
        "volume": 194800
      },
      {
        "date": "2026-02-06",
        "close": 965.699341,
        "volume": 161400
      },
      {
        "date": "2026-02-13",
        "close": 960.928101,
        "volume": 249500
      },
      {
        "date": "2026-02-20",
        "close": 743.359497,
        "volume": 1060600
      },
      {
        "date": "2026-02-27",
        "close": 749.084961,
        "volume": 386900
      },
      {
        "date": "2026-03-06",
        "close": 719.503296,
        "volume": 529900
      },
      {
        "date": "2026-03-13",
        "close": 729.045776,
        "volume": 455100
      },
      {
        "date": "2026-03-20",
        "close": 721.411743,
        "volume": 131700
      },
      {
        "date": "2026-03-27",
        "close": 730.0,
        "volume": 347900
      },
      {
        "date": "2026-04-03",
        "close": 708.0,
        "volume": 359600
      },
      {
        "date": "2026-04-10",
        "close": 705.0,
        "volume": 167000
      },
      {
        "date": "2026-04-17",
        "close": 710.0,
        "volume": 158500
      },
      {
        "date": "2026-04-24",
        "close": 687.0,
        "volume": 151700
      },
      {
        "date": "2026-05-01",
        "close": 678.0,
        "volume": 182700
      },
      {
        "date": "2026-05-08",
        "close": 688.0,
        "volume": 79900
      },
      {
        "date": "2026-05-15",
        "close": 624.0,
        "volume": 595000
      },
      {
        "date": "2026-05-22",
        "close": 599.0,
        "volume": 602300
      },
      {
        "date": "2026-05-29",
        "close": 629.0,
        "volume": 320900
      },
      {
        "date": "2026-06-05",
        "close": 614.0,
        "volume": 47300
      },
      {
        "date": "2026-06-12",
        "close": 592.0,
        "volume": 27300
      },
      {
        "date": "2026-06-19",
        "close": 612.0,
        "volume": 26400
      },
      {
        "date": "2026-06-26",
        "close": 603.0,
        "volume": 24500
      },
      {
        "date": "2026-07-03",
        "close": 659.0,
        "volume": 32200
      },
      {
        "date": "2026-07-10",
        "close": 684.0,
        "volume": 181800
      },
      {
        "date": "2026-07-17",
        "close": 657.0,
        "volume": 106800
      },
      {
        "date": "2026-07-24",
        "close": 637.0,
        "volume": 51400
      },
      {
        "date": "2026-07-31",
        "close": 672.0,
        "volume": 131800
      },
      {
        "date": "2026-08-07",
        "close": 652.0,
        "volume": 135600
      }
    ],
    "sharemaestro_context": {
      "trend": 724.465361,
      "fair_value": 866.603514,
      "market_activity": -26.945937,
      "market_dynamics": 0.410169,
      "relative_strength": -32.179183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.006818,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": -0.005621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00982,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.036818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.045929,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.025921,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.088925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.827545
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.190476
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.051977
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.003243
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.052516
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.008314
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.010778
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.014192
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.00199
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.122901
      }
    ]
  }
}