{
  "ticker": {
    "uuid": "0fe038f9-9b6c-48d0-8582-4b21ffa7bf89",
    "symbol": "UIMD",
    "name": "UBS MSCI Pacific ex Japan UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.602562,
    "boundary_margin": 0.204012,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.117871,
    "volatility_stability": 0.3613,
    "risk_context": 0.8484,
    "current_regime": {
      "move": 0.193404,
      "interruption": -0.061535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.48328,
        "direction_boundary": 36.356842,
        "core_momentum": -0.106543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140123
      },
      {
        "date": "2023-08-25",
        "close": 32.689041,
        "direction_boundary": 36.664768,
        "core_momentum": -0.108435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138607
      },
      {
        "date": "2023-09-01",
        "close": 33.83675,
        "direction_boundary": 35.675007,
        "core_momentum": -0.051528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145316
      },
      {
        "date": "2023-09-08",
        "close": 33.256035,
        "direction_boundary": 35.828972,
        "core_momentum": -0.071812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1403
      },
      {
        "date": "2023-09-15",
        "close": 33.955635,
        "direction_boundary": 34.548901,
        "core_momentum": -0.017172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14115
      },
      {
        "date": "2023-09-22",
        "close": 33.297192,
        "direction_boundary": 33.875866,
        "core_momentum": -0.017082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143621
      },
      {
        "date": "2023-09-29",
        "close": 33.411503,
        "direction_boundary": 33.106056,
        "core_momentum": 0.009226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137928
      },
      {
        "date": "2023-10-06",
        "close": 33.137154,
        "direction_boundary": 33.79668,
        "core_momentum": -0.019515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138213
      },
      {
        "date": "2023-10-13",
        "close": 33.164585,
        "direction_boundary": 32.705761,
        "core_momentum": 0.014029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13804
      },
      {
        "date": "2023-10-20",
        "close": 32.067177,
        "direction_boundary": 32.674969,
        "core_momentum": -0.018601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144725
      },
      {
        "date": "2023-10-27",
        "close": 31.99859,
        "direction_boundary": 32.499012,
        "core_momentum": -0.015398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14449
      },
      {
        "date": "2023-11-03",
        "close": 33.288044,
        "direction_boundary": 33.721905,
        "core_momentum": -0.012866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155862
      },
      {
        "date": "2023-11-10",
        "close": 32.551868,
        "direction_boundary": 34.764439,
        "core_momentum": -0.063645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158492
      },
      {
        "date": "2023-11-17",
        "close": 33.114292,
        "direction_boundary": 35.133949,
        "core_momentum": -0.057484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160492
      },
      {
        "date": "2023-11-24",
        "close": 33.233177,
        "direction_boundary": 35.257118,
        "core_momentum": -0.057405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15932
      },
      {
        "date": "2023-12-01",
        "close": 33.507526,
        "direction_boundary": 35.85537,
        "core_momentum": -0.065481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159049
      },
      {
        "date": "2023-12-08",
        "close": 33.70414,
        "direction_boundary": 35.88176,
        "core_momentum": -0.060689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15919
      },
      {
        "date": "2023-12-15",
        "close": 34.810692,
        "direction_boundary": 34.777637,
        "core_momentum": 0.00095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163334
      },
      {
        "date": "2023-12-22",
        "close": 35.327393,
        "direction_boundary": 34.914001,
        "core_momentum": 0.01184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151458
      },
      {
        "date": "2023-12-29",
        "close": 35.606316,
        "direction_boundary": 34.839222,
        "core_momentum": 0.022018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151076
      },
      {
        "date": "2024-01-05",
        "close": 35.089619,
        "direction_boundary": 36.062119,
        "core_momentum": -0.026967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147727
      },
      {
        "date": "2024-01-12",
        "close": 34.842701,
        "direction_boundary": 36.405224,
        "core_momentum": -0.04292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143369
      },
      {
        "date": "2024-01-19",
        "close": 33.900761,
        "direction_boundary": 36.836319,
        "core_momentum": -0.079692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148541
      },
      {
        "date": "2024-01-26",
        "close": 34.979877,
        "direction_boundary": 37.702904,
        "core_momentum": -0.072223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151641
      },
      {
        "date": "2024-02-02",
        "close": 34.771412,
        "direction_boundary": 37.304668,
        "core_momentum": -0.067907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146508
      },
      {
        "date": "2024-02-09",
        "close": 34.831745,
        "direction_boundary": 37.022499,
        "core_momentum": -0.059174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14433
      },
      {
        "date": "2024-02-16",
        "close": 35.500069,
        "direction_boundary": 36.202862,
        "core_momentum": -0.019413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137471
      },
      {
        "date": "2024-02-23",
        "close": 35.495434,
        "direction_boundary": 35.441448,
        "core_momentum": 0.001523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13749
      },
      {
        "date": "2024-03-01",
        "close": 35.490788,
        "direction_boundary": 36.090893,
        "core_momentum": -0.016628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129879
      },
      {
        "date": "2024-03-08",
        "close": 35.903851,
        "direction_boundary": 34.921902,
        "core_momentum": 0.028118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127517
      },
      {
        "date": "2024-03-15",
        "close": 35.393322,
        "direction_boundary": 34.227669,
        "core_momentum": 0.034056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126977
      },
      {
        "date": "2024-03-22",
        "close": 35.657864,
        "direction_boundary": 34.111221,
        "core_momentum": 0.045341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123445
      },
      {
        "date": "2024-03-29",
        "close": 35.940975,
        "direction_boundary": 35.056267,
        "core_momentum": 0.025237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123659
      },
      {
        "date": "2024-04-05",
        "close": 35.727489,
        "direction_boundary": 34.980125,
        "core_momentum": 0.021365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12329
      },
      {
        "date": "2024-04-12",
        "close": 35.695004,
        "direction_boundary": 35.10553,
        "core_momentum": 0.016791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123372
      },
      {
        "date": "2024-04-19",
        "close": 34.627537,
        "direction_boundary": 34.890553,
        "core_momentum": -0.007538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121497
      },
      {
        "date": "2024-04-26",
        "close": 35.537197,
        "direction_boundary": 34.577023,
        "core_momentum": 0.027769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125319
      },
      {
        "date": "2024-05-03",
        "close": 36.316914,
        "direction_boundary": 34.71587,
        "core_momentum": 0.046119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117424
      },
      {
        "date": "2024-05-10",
        "close": 36.910976,
        "direction_boundary": 34.59494,
        "core_momentum": 0.066947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112619
      },
      {
        "date": "2024-05-17",
        "close": 37.630356,
        "direction_boundary": 34.769619,
        "core_momentum": 0.082277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113132
      },
      {
        "date": "2024-05-24",
        "close": 36.767101,
        "direction_boundary": 34.21423,
        "core_momentum": 0.074614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119675
      },
      {
        "date": "2024-05-31",
        "close": 36.358681,
        "direction_boundary": 34.568069,
        "core_momentum": 0.0518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121281
      },
      {
        "date": "2024-06-07",
        "close": 36.869205,
        "direction_boundary": 34.706913,
        "core_momentum": 0.062301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122159
      },
      {
        "date": "2024-06-14",
        "close": 36.716045,
        "direction_boundary": 35.405621,
        "core_momentum": 0.037012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115202
      },
      {
        "date": "2024-06-21",
        "close": 37.050209,
        "direction_boundary": 33.846966,
        "core_momentum": 0.094639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114217
      },
      {
        "date": "2024-06-28",
        "close": 37.087345,
        "direction_boundary": 34.236629,
        "core_momentum": 0.083265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113888
      },
      {
        "date": "2024-07-05",
        "close": 37.101261,
        "direction_boundary": 33.358768,
        "core_momentum": 0.112189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1115
      },
      {
        "date": "2024-07-12",
        "close": 38.224419,
        "direction_boundary": 34.299332,
        "core_momentum": 0.114436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117006
      },
      {
        "date": "2024-07-19",
        "close": 37.175522,
        "direction_boundary": 34.312775,
        "core_momentum": 0.083431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117228
      },
      {
        "date": "2024-07-26",
        "close": 36.706764,
        "direction_boundary": 35.10553,
        "core_momentum": 0.045612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112144
      },
      {
        "date": "2024-08-02",
        "close": 35.657864,
        "direction_boundary": 34.133614,
        "core_momentum": 0.044655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119648
      },
      {
        "date": "2024-08-09",
        "close": 36.046169,
        "direction_boundary": 33.566971,
        "core_momentum": 0.073858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120427
      },
      {
        "date": "2024-08-16",
        "close": 36.856148,
        "direction_boundary": 32.48328,
        "core_momentum": 0.134619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12145
      },
      {
        "date": "2024-08-23",
        "close": 37.561916,
        "direction_boundary": 32.689041,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12382
      },
      {
        "date": "2024-08-30",
        "close": 37.917164,
        "direction_boundary": 33.83675,
        "core_momentum": 0.120591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124171
      },
      {
        "date": "2024-09-06",
        "close": 37.16877,
        "direction_boundary": 33.256035,
        "core_momentum": 0.117655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127239
      },
      {
        "date": "2024-09-13",
        "close": 38.300838,
        "direction_boundary": 33.955635,
        "core_momentum": 0.127967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13112
      },
      {
        "date": "2024-09-20",
        "close": 38.907131,
        "direction_boundary": 33.297192,
        "core_momentum": 0.168481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132172
      },
      {
        "date": "2024-09-27",
        "close": 40.337616,
        "direction_boundary": 33.411503,
        "core_momentum": 0.207297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139686
      },
      {
        "date": "2024-10-04",
        "close": 40.702335,
        "direction_boundary": 33.137154,
        "core_momentum": 0.228299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138998
      },
      {
        "date": "2024-10-11",
        "close": 40.47971,
        "direction_boundary": 33.164585,
        "core_momentum": 0.22057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139532
      },
      {
        "date": "2024-10-18",
        "close": 40.697598,
        "direction_boundary": 32.067177,
        "core_momentum": 0.269136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129975
      },
      {
        "date": "2024-10-25",
        "close": 40.086563,
        "direction_boundary": 31.99859,
        "core_momentum": 0.25276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129989
      },
      {
        "date": "2024-11-01",
        "close": 39.518162,
        "direction_boundary": 33.288044,
        "core_momentum": 0.187158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130116
      },
      {
        "date": "2024-11-08",
        "close": 40.384979,
        "direction_boundary": 32.551868,
        "core_momentum": 0.240635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131422
      },
      {
        "date": "2024-11-15",
        "close": 40.522343,
        "direction_boundary": 33.114292,
        "core_momentum": 0.223712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129423
      },
      {
        "date": "2024-11-22",
        "close": 41.796509,
        "direction_boundary": 33.233177,
        "core_momentum": 0.257674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129412
      },
      {
        "date": "2024-11-29",
        "close": 41.607044,
        "direction_boundary": 33.507526,
        "core_momentum": 0.241722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128082
      },
      {
        "date": "2024-12-06",
        "close": 40.934429,
        "direction_boundary": 33.70414,
        "core_momentum": 0.214522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130784
      },
      {
        "date": "2024-12-13",
        "close": 40.522343,
        "direction_boundary": 34.810692,
        "core_momentum": 0.164077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131786
      },
      {
        "date": "2024-12-20",
        "close": 39.641315,
        "direction_boundary": 35.327393,
        "core_momentum": 0.122113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13626
      },
      {
        "date": "2024-12-27",
        "close": 39.916046,
        "direction_boundary": 35.606316,
        "core_momentum": 0.121038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136367
      },
      {
        "date": "2025-01-03",
        "close": 40.347084,
        "direction_boundary": 35.089619,
        "core_momentum": 0.14983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136751
      },
      {
        "date": "2025-01-10",
        "close": 39.892365,
        "direction_boundary": 34.842701,
        "core_momentum": 0.144927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132589
      },
      {
        "date": "2025-01-17",
        "close": 40.654972,
        "direction_boundary": 33.900761,
        "core_momentum": 0.199235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127566
      },
      {
        "date": "2025-01-24",
        "close": 40.58392,
        "direction_boundary": 34.979877,
        "core_momentum": 0.160208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125688
      },
      {
        "date": "2025-01-31",
        "close": 41.18074,
        "direction_boundary": 34.771412,
        "core_momentum": 0.184328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117146
      },
      {
        "date": "2025-02-07",
        "close": 41.225124,
        "direction_boundary": 34.831745,
        "core_momentum": 0.18355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117045
      },
      {
        "date": "2025-02-14",
        "close": 41.690392,
        "direction_boundary": 35.500069,
        "core_momentum": 0.174375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114812
      },
      {
        "date": "2025-02-21",
        "close": 41.360825,
        "direction_boundary": 35.495434,
        "core_momentum": 0.165244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114204
      },
      {
        "date": "2025-02-28",
        "close": 40.527218,
        "direction_boundary": 35.490788,
        "core_momentum": 0.141908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118607
      },
      {
        "date": "2025-03-07",
        "close": 38.981148,
        "direction_boundary": 35.903851,
        "core_momentum": 0.085709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128316
      },
      {
        "date": "2025-03-14",
        "close": 38.360786,
        "direction_boundary": 35.393322,
        "core_momentum": 0.083842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12391
      },
      {
        "date": "2025-03-21",
        "close": 38.520725,
        "direction_boundary": 35.657864,
        "core_momentum": 0.080287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122014
      },
      {
        "date": "2025-03-28",
        "close": 38.651581,
        "direction_boundary": 35.940975,
        "core_momentum": 0.075418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11032
      },
      {
        "date": "2025-04-04",
        "close": 34.696758,
        "direction_boundary": 35.727489,
        "core_momentum": -0.02885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183005
      },
      {
        "date": "2025-04-11",
        "close": 34.299339,
        "direction_boundary": 35.695004,
        "core_momentum": -0.0391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183153
      },
      {
        "date": "2025-04-18",
        "close": 36.184666,
        "direction_boundary": 34.627537,
        "core_momentum": 0.044968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200656
      },
      {
        "date": "2025-04-25",
        "close": 37.435085,
        "direction_boundary": 35.537197,
        "core_momentum": 0.053406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20692
      },
      {
        "date": "2025-05-02",
        "close": 38.869678,
        "direction_boundary": 36.316914,
        "core_momentum": 0.070291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213484
      },
      {
        "date": "2025-05-09",
        "close": 39.23317,
        "direction_boundary": 36.910976,
        "core_momentum": 0.062913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211575
      },
      {
        "date": "2025-05-16",
        "close": 40.299423,
        "direction_boundary": 37.630356,
        "core_momentum": 0.070929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215037
      },
      {
        "date": "2025-05-23",
        "close": 39.843842,
        "direction_boundary": 36.767101,
        "core_momentum": 0.083682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210734
      },
      {
        "date": "2025-05-30",
        "close": 40.013474,
        "direction_boundary": 36.358681,
        "core_momentum": 0.100521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210861
      },
      {
        "date": "2025-06-06",
        "close": 40.837395,
        "direction_boundary": 36.869205,
        "core_momentum": 0.107629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211846
      },
      {
        "date": "2025-06-13",
        "close": 40.386662,
        "direction_boundary": 36.716045,
        "core_momentum": 0.099973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211943
      },
      {
        "date": "2025-06-20",
        "close": 39.95047,
        "direction_boundary": 37.050209,
        "core_momentum": 0.078279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210204
      },
      {
        "date": "2025-06-27",
        "close": 40.338196,
        "direction_boundary": 37.087345,
        "core_momentum": 0.087654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210411
      },
      {
        "date": "2025-07-04",
        "close": 40.260651,
        "direction_boundary": 37.101261,
        "core_momentum": 0.085156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2099
      },
      {
        "date": "2025-07-11",
        "close": 40.672611,
        "direction_boundary": 38.224419,
        "core_momentum": 0.064048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209713
      },
      {
        "date": "2025-07-18",
        "close": 41.351135,
        "direction_boundary": 37.175522,
        "core_momentum": 0.112322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209324
      },
      {
        "date": "2025-07-25",
        "close": 41.118496,
        "direction_boundary": 36.706764,
        "core_momentum": 0.120189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209483
      },
      {
        "date": "2025-08-01",
        "close": 40.853054,
        "direction_boundary": 35.657864,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208684
      },
      {
        "date": "2025-08-08",
        "close": 41.602562,
        "direction_boundary": 36.046169,
        "core_momentum": 0.154147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210253
      },
      {
        "date": "2025-08-15",
        "close": 41.977314,
        "direction_boundary": 36.856148,
        "core_momentum": 0.13895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210043
      },
      {
        "date": "2025-08-22",
        "close": 42.61834,
        "direction_boundary": 37.561916,
        "core_momentum": 0.134616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21068
      },
      {
        "date": "2025-08-29",
        "close": 42.366859,
        "direction_boundary": 37.917164,
        "core_momentum": 0.117353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208673
      },
      {
        "date": "2025-09-05",
        "close": 42.120312,
        "direction_boundary": 37.16877,
        "core_momentum": 0.133218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200691
      },
      {
        "date": "2025-09-12",
        "close": 42.9142,
        "direction_boundary": 38.300838,
        "core_momentum": 0.120451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199883
      },
      {
        "date": "2025-09-19",
        "close": 42.228794,
        "direction_boundary": 38.907131,
        "core_momentum": 0.085374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201879
      },
      {
        "date": "2025-09-26",
        "close": 41.903351,
        "direction_boundary": 40.337616,
        "core_momentum": 0.038816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202484
      },
      {
        "date": "2025-10-03",
        "close": 42.968441,
        "direction_boundary": 40.702335,
        "core_momentum": 0.055675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126262
      },
      {
        "date": "2025-10-10",
        "close": 42.15976,
        "direction_boundary": 40.47971,
        "core_momentum": 0.041504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128997
      },
      {
        "date": "2025-10-17",
        "close": 42.016762,
        "direction_boundary": 40.697598,
        "core_momentum": 0.032414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111778
      },
      {
        "date": "2025-10-24",
        "close": 49.544674,
        "direction_boundary": 40.086563,
        "core_momentum": 0.235942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245323
      },
      {
        "date": "2025-10-31",
        "close": 42.776131,
        "direction_boundary": 39.518162,
        "core_momentum": 0.082442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325343
      },
      {
        "date": "2025-11-07",
        "close": 42.233727,
        "direction_boundary": 40.384979,
        "core_momentum": 0.045778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326018
      },
      {
        "date": "2025-11-14",
        "close": 42.233727,
        "direction_boundary": 40.522343,
        "core_momentum": 0.042233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324189
      },
      {
        "date": "2025-11-21",
        "close": 41.18343,
        "direction_boundary": 41.796509,
        "core_momentum": -0.014668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325873
      },
      {
        "date": "2025-11-28",
        "close": 41.972385,
        "direction_boundary": 41.607044,
        "core_momentum": 0.008781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326781
      },
      {
        "date": "2025-12-05",
        "close": 42.10059,
        "direction_boundary": 40.934429,
        "core_momentum": 0.028489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325696
      },
      {
        "date": "2025-12-12",
        "close": 41.770214,
        "direction_boundary": 40.522343,
        "core_momentum": 0.030795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325484
      },
      {
        "date": "2025-12-19",
        "close": 42.061142,
        "direction_boundary": 39.641315,
        "core_momentum": 0.061043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325091
      },
      {
        "date": "2025-12-26",
        "close": 42.613407,
        "direction_boundary": 39.916046,
        "core_momentum": 0.067576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325284
      },
      {
        "date": "2026-01-02",
        "close": 42.534515,
        "direction_boundary": 40.347084,
        "core_momentum": 0.054215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325283
      },
      {
        "date": "2026-01-09",
        "close": 43.170612,
        "direction_boundary": 39.892365,
        "core_momentum": 0.082177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325578
      },
      {
        "date": "2026-01-16",
        "close": 43.865875,
        "direction_boundary": 40.654972,
        "core_momentum": 0.078979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325529
      },
      {
        "date": "2026-01-23",
        "close": 44.072975,
        "direction_boundary": 40.58392,
        "core_momentum": 0.085971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325343
      },
      {
        "date": "2026-01-30",
        "close": 44.580868,
        "direction_boundary": 41.18074,
        "core_momentum": 0.082566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325285
      },
      {
        "date": "2026-02-06",
        "close": 44.970409,
        "direction_boundary": 41.225124,
        "core_momentum": 0.09085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324686
      },
      {
        "date": "2026-02-13",
        "close": 45.66,
        "direction_boundary": 41.690392,
        "core_momentum": 0.095216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325032
      },
      {
        "date": "2026-02-20",
        "close": 46.794998,
        "direction_boundary": 41.360825,
        "core_momentum": 0.131385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325981
      },
      {
        "date": "2026-02-27",
        "close": 47.290001,
        "direction_boundary": 40.527218,
        "core_momentum": 0.16687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325818
      },
      {
        "date": "2026-03-06",
        "close": 45.860001,
        "direction_boundary": 38.981148,
        "core_momentum": 0.176466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329163
      },
      {
        "date": "2026-03-13",
        "close": 45.619999,
        "direction_boundary": 38.360786,
        "core_momentum": 0.189235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328595
      },
      {
        "date": "2026-03-20",
        "close": 44.540001,
        "direction_boundary": 38.520725,
        "core_momentum": 0.156261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329657
      },
      {
        "date": "2026-03-27",
        "close": 44.380001,
        "direction_boundary": 38.651581,
        "core_momentum": 0.148207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329461
      },
      {
        "date": "2026-04-03",
        "close": 45.575001,
        "direction_boundary": 34.696758,
        "core_momentum": 0.313523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329672
      },
      {
        "date": "2026-04-10",
        "close": 47.18,
        "direction_boundary": 34.299339,
        "core_momentum": 0.375537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331135
      },
      {
        "date": "2026-04-17",
        "close": 47.279999,
        "direction_boundary": 36.184666,
        "core_momentum": 0.306631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330966
      },
      {
        "date": "2026-04-24",
        "close": 46.16,
        "direction_boundary": 37.435085,
        "core_momentum": 0.233068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238856
      },
      {
        "date": "2026-05-01",
        "close": 46.59,
        "direction_boundary": 38.869678,
        "core_momentum": 0.198621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117865
      },
      {
        "date": "2026-05-08",
        "close": 46.825001,
        "direction_boundary": 39.23317,
        "core_momentum": 0.193505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115581
      },
      {
        "date": "2026-05-15",
        "close": 46.564999,
        "direction_boundary": 40.299423,
        "core_momentum": 0.155476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11622
      },
      {
        "date": "2026-05-22",
        "close": 46.705002,
        "direction_boundary": 39.843842,
        "core_momentum": 0.172201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1085
      },
      {
        "date": "2026-05-29",
        "close": 46.830002,
        "direction_boundary": 40.013474,
        "core_momentum": 0.170356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10659
      },
      {
        "date": "2026-06-05",
        "close": 45.715,
        "direction_boundary": 40.837395,
        "core_momentum": 0.11944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1136
      },
      {
        "date": "2026-06-12",
        "close": 46.669998,
        "direction_boundary": 40.386662,
        "core_momentum": 0.155579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11494
      },
      {
        "date": "2026-06-19",
        "close": 46.775002,
        "direction_boundary": 39.95047,
        "core_momentum": 0.170825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114906
      },
      {
        "date": "2026-06-26",
        "close": 46.599998,
        "direction_boundary": 40.338196,
        "core_momentum": 0.155233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114647
      },
      {
        "date": "2026-07-03",
        "close": 46.84,
        "direction_boundary": 40.260651,
        "core_momentum": 0.163419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114411
      },
      {
        "date": "2026-07-10",
        "close": 47.744999,
        "direction_boundary": 40.672611,
        "core_momentum": 0.173886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115397
      },
      {
        "date": "2026-07-17",
        "close": 48.014999,
        "direction_boundary": 41.351135,
        "core_momentum": 0.161153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114112
      },
      {
        "date": "2026-07-24",
        "close": 48.724998,
        "direction_boundary": 41.118496,
        "core_momentum": 0.18499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11516
      },
      {
        "date": "2026-07-31",
        "close": 48.91,
        "direction_boundary": 40.853054,
        "core_momentum": 0.197218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114638
      },
      {
        "date": "2026-08-07",
        "close": 50.09,
        "direction_boundary": 41.602562,
        "core_momentum": 0.204012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.48328,
        "volume": 476
      },
      {
        "date": "2023-08-25",
        "close": 32.689041,
        "volume": 346
      },
      {
        "date": "2023-09-01",
        "close": 33.83675,
        "volume": 113
      },
      {
        "date": "2023-09-08",
        "close": 33.256035,
        "volume": 1218
      },
      {
        "date": "2023-09-15",
        "close": 33.955635,
        "volume": 1024
      },
      {
        "date": "2023-09-22",
        "close": 33.297192,
        "volume": 221
      },
      {
        "date": "2023-09-29",
        "close": 33.411503,
        "volume": 2226
      },
      {
        "date": "2023-10-06",
        "close": 33.137154,
        "volume": 1125
      },
      {
        "date": "2023-10-13",
        "close": 33.164585,
        "volume": 62
      },
      {
        "date": "2023-10-20",
        "close": 32.067177,
        "volume": 330
      },
      {
        "date": "2023-10-27",
        "close": 31.99859,
        "volume": 169
      },
      {
        "date": "2023-11-03",
        "close": 33.288044,
        "volume": 388
      },
      {
        "date": "2023-11-10",
        "close": 32.551868,
        "volume": 80
      },
      {
        "date": "2023-11-17",
        "close": 33.114292,
        "volume": 79
      },
      {
        "date": "2023-11-24",
        "close": 33.233177,
        "volume": 12
      },
      {
        "date": "2023-12-01",
        "close": 33.507526,
        "volume": 90
      },
      {
        "date": "2023-12-08",
        "close": 33.70414,
        "volume": 1373
      },
      {
        "date": "2023-12-15",
        "close": 34.810692,
        "volume": 908
      },
      {
        "date": "2023-12-22",
        "close": 35.327393,
        "volume": 1835
      },
      {
        "date": "2023-12-29",
        "close": 35.606316,
        "volume": 3157
      },
      {
        "date": "2024-01-05",
        "close": 35.089619,
        "volume": 1165
      },
      {
        "date": "2024-01-12",
        "close": 34.842701,
        "volume": 1065
      },
      {
        "date": "2024-01-19",
        "close": 33.900761,
        "volume": 2897
      },
      {
        "date": "2024-01-26",
        "close": 34.979877,
        "volume": 853
      },
      {
        "date": "2024-02-02",
        "close": 34.771412,
        "volume": 2760
      },
      {
        "date": "2024-02-09",
        "close": 34.831745,
        "volume": 1184
      },
      {
        "date": "2024-02-16",
        "close": 35.500069,
        "volume": 1904
      },
      {
        "date": "2024-02-23",
        "close": 35.495434,
        "volume": 854
      },
      {
        "date": "2024-03-01",
        "close": 35.490788,
        "volume": 49
      },
      {
        "date": "2024-03-08",
        "close": 35.903851,
        "volume": 30215
      },
      {
        "date": "2024-03-15",
        "close": 35.393322,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 35.657864,
        "volume": 1568
      },
      {
        "date": "2024-03-29",
        "close": 35.940975,
        "volume": 15529
      },
      {
        "date": "2024-04-05",
        "close": 35.727489,
        "volume": 2563
      },
      {
        "date": "2024-04-12",
        "close": 35.695004,
        "volume": 1614
      },
      {
        "date": "2024-04-19",
        "close": 34.627537,
        "volume": 136
      },
      {
        "date": "2024-04-26",
        "close": 35.537197,
        "volume": 15
      },
      {
        "date": "2024-05-03",
        "close": 36.316914,
        "volume": 36
      },
      {
        "date": "2024-05-10",
        "close": 36.910976,
        "volume": 1701
      },
      {
        "date": "2024-05-17",
        "close": 37.630356,
        "volume": 7515
      },
      {
        "date": "2024-05-24",
        "close": 36.767101,
        "volume": 3223
      },
      {
        "date": "2024-05-31",
        "close": 36.358681,
        "volume": 82
      },
      {
        "date": "2024-06-07",
        "close": 36.869205,
        "volume": 5772
      },
      {
        "date": "2024-06-14",
        "close": 36.716045,
        "volume": 3191
      },
      {
        "date": "2024-06-21",
        "close": 37.050209,
        "volume": 3081
      },
      {
        "date": "2024-06-28",
        "close": 37.087345,
        "volume": 1972
      },
      {
        "date": "2024-07-05",
        "close": 37.101261,
        "volume": 5200
      },
      {
        "date": "2024-07-12",
        "close": 38.224419,
        "volume": 2070
      },
      {
        "date": "2024-07-19",
        "close": 37.175522,
        "volume": 8611
      },
      {
        "date": "2024-07-26",
        "close": 36.706764,
        "volume": 4595
      },
      {
        "date": "2024-08-02",
        "close": 35.657864,
        "volume": 5651
      },
      {
        "date": "2024-08-09",
        "close": 36.046169,
        "volume": 4701
      },
      {
        "date": "2024-08-16",
        "close": 36.856148,
        "volume": 631
      },
      {
        "date": "2024-08-23",
        "close": 37.561916,
        "volume": 2281
      },
      {
        "date": "2024-08-30",
        "close": 37.917164,
        "volume": 4040
      },
      {
        "date": "2024-09-06",
        "close": 37.16877,
        "volume": 3308
      },
      {
        "date": "2024-09-13",
        "close": 38.300838,
        "volume": 9919
      },
      {
        "date": "2024-09-20",
        "close": 38.907131,
        "volume": 888
      },
      {
        "date": "2024-09-27",
        "close": 40.337616,
        "volume": 1593
      },
      {
        "date": "2024-10-04",
        "close": 40.702335,
        "volume": 11834
      },
      {
        "date": "2024-10-11",
        "close": 40.47971,
        "volume": 4170
      },
      {
        "date": "2024-10-18",
        "close": 40.697598,
        "volume": 1820
      },
      {
        "date": "2024-10-25",
        "close": 40.086563,
        "volume": 1426
      },
      {
        "date": "2024-11-01",
        "close": 39.518162,
        "volume": 3061
      },
      {
        "date": "2024-11-08",
        "close": 40.384979,
        "volume": 2144
      },
      {
        "date": "2024-11-15",
        "close": 40.522343,
        "volume": 3134
      },
      {
        "date": "2024-11-22",
        "close": 41.796509,
        "volume": 1416
      },
      {
        "date": "2024-11-29",
        "close": 41.607044,
        "volume": 356
      },
      {
        "date": "2024-12-06",
        "close": 40.934429,
        "volume": 1205
      },
      {
        "date": "2024-12-13",
        "close": 40.522343,
        "volume": 3917
      },
      {
        "date": "2024-12-20",
        "close": 39.641315,
        "volume": 885
      },
      {
        "date": "2024-12-27",
        "close": 39.916046,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 40.347084,
        "volume": 296
      },
      {
        "date": "2025-01-10",
        "close": 39.892365,
        "volume": 1577
      },
      {
        "date": "2025-01-17",
        "close": 40.654972,
        "volume": 2554
      },
      {
        "date": "2025-01-24",
        "close": 40.58392,
        "volume": 517
      },
      {
        "date": "2025-01-31",
        "close": 41.18074,
        "volume": 1272
      },
      {
        "date": "2025-02-07",
        "close": 41.225124,
        "volume": 1491
      },
      {
        "date": "2025-02-14",
        "close": 41.690392,
        "volume": 3025
      },
      {
        "date": "2025-02-21",
        "close": 41.360825,
        "volume": 1646
      },
      {
        "date": "2025-02-28",
        "close": 40.527218,
        "volume": 2485
      },
      {
        "date": "2025-03-07",
        "close": 38.981148,
        "volume": 4216
      },
      {
        "date": "2025-03-14",
        "close": 38.360786,
        "volume": 10276
      },
      {
        "date": "2025-03-21",
        "close": 38.520725,
        "volume": 3262
      },
      {
        "date": "2025-03-28",
        "close": 38.651581,
        "volume": 4878
      },
      {
        "date": "2025-04-04",
        "close": 34.696758,
        "volume": 7321
      },
      {
        "date": "2025-04-11",
        "close": 34.299339,
        "volume": 46307
      },
      {
        "date": "2025-04-18",
        "close": 36.184666,
        "volume": 7999
      },
      {
        "date": "2025-04-25",
        "close": 37.435085,
        "volume": 2911
      },
      {
        "date": "2025-05-02",
        "close": 38.869678,
        "volume": 2047
      },
      {
        "date": "2025-05-09",
        "close": 39.23317,
        "volume": 1498
      },
      {
        "date": "2025-05-16",
        "close": 40.299423,
        "volume": 1854
      },
      {
        "date": "2025-05-23",
        "close": 39.843842,
        "volume": 2150
      },
      {
        "date": "2025-05-30",
        "close": 40.013474,
        "volume": 1628
      },
      {
        "date": "2025-06-06",
        "close": 40.837395,
        "volume": 112
      },
      {
        "date": "2025-06-13",
        "close": 40.386662,
        "volume": 164
      },
      {
        "date": "2025-06-20",
        "close": 39.95047,
        "volume": 11834
      },
      {
        "date": "2025-06-27",
        "close": 40.338196,
        "volume": 8232
      },
      {
        "date": "2025-07-04",
        "close": 40.260651,
        "volume": 894
      },
      {
        "date": "2025-07-11",
        "close": 40.672611,
        "volume": 4006
      },
      {
        "date": "2025-07-18",
        "close": 41.351135,
        "volume": 205
      },
      {
        "date": "2025-07-25",
        "close": 41.118496,
        "volume": 2189
      },
      {
        "date": "2025-08-01",
        "close": 40.853054,
        "volume": 605
      },
      {
        "date": "2025-08-08",
        "close": 41.602562,
        "volume": 704
      },
      {
        "date": "2025-08-15",
        "close": 41.977314,
        "volume": 51
      },
      {
        "date": "2025-08-22",
        "close": 42.61834,
        "volume": 451
      },
      {
        "date": "2025-08-29",
        "close": 42.366859,
        "volume": 383
      },
      {
        "date": "2025-09-05",
        "close": 42.120312,
        "volume": 275
      },
      {
        "date": "2025-09-12",
        "close": 42.9142,
        "volume": 234
      },
      {
        "date": "2025-09-19",
        "close": 42.228794,
        "volume": 847
      },
      {
        "date": "2025-09-26",
        "close": 41.903351,
        "volume": 2637
      },
      {
        "date": "2025-10-03",
        "close": 42.968441,
        "volume": 3033
      },
      {
        "date": "2025-10-10",
        "close": 42.15976,
        "volume": 1232
      },
      {
        "date": "2025-10-17",
        "close": 42.016762,
        "volume": 1115
      },
      {
        "date": "2025-10-24",
        "close": 49.544674,
        "volume": 847
      },
      {
        "date": "2025-10-31",
        "close": 42.776131,
        "volume": 5058
      },
      {
        "date": "2025-11-07",
        "close": 42.233727,
        "volume": 1617
      },
      {
        "date": "2025-11-14",
        "close": 42.233727,
        "volume": 452
      },
      {
        "date": "2025-11-21",
        "close": 41.18343,
        "volume": 942
      },
      {
        "date": "2025-11-28",
        "close": 41.972385,
        "volume": 2747
      },
      {
        "date": "2025-12-05",
        "close": 42.10059,
        "volume": 599
      },
      {
        "date": "2025-12-12",
        "close": 41.770214,
        "volume": 808
      },
      {
        "date": "2025-12-19",
        "close": 42.061142,
        "volume": 31643
      },
      {
        "date": "2025-12-26",
        "close": 42.613407,
        "volume": 223
      },
      {
        "date": "2026-01-02",
        "close": 42.534515,
        "volume": 1421
      },
      {
        "date": "2026-01-09",
        "close": 43.170612,
        "volume": 1283
      },
      {
        "date": "2026-01-16",
        "close": 43.865875,
        "volume": 366
      },
      {
        "date": "2026-01-23",
        "close": 44.072975,
        "volume": 5093
      },
      {
        "date": "2026-01-30",
        "close": 44.580868,
        "volume": 11651
      },
      {
        "date": "2026-02-06",
        "close": 44.970409,
        "volume": 2673
      },
      {
        "date": "2026-02-13",
        "close": 45.66,
        "volume": 1238
      },
      {
        "date": "2026-02-20",
        "close": 46.794998,
        "volume": 722
      },
      {
        "date": "2026-02-27",
        "close": 47.290001,
        "volume": 999
      },
      {
        "date": "2026-03-06",
        "close": 45.860001,
        "volume": 926
      },
      {
        "date": "2026-03-13",
        "close": 45.619999,
        "volume": 1222
      },
      {
        "date": "2026-03-20",
        "close": 44.540001,
        "volume": 2132
      },
      {
        "date": "2026-03-27",
        "close": 44.380001,
        "volume": 2254
      },
      {
        "date": "2026-04-03",
        "close": 45.575001,
        "volume": 5173
      },
      {
        "date": "2026-04-10",
        "close": 47.18,
        "volume": 5804
      },
      {
        "date": "2026-04-17",
        "close": 47.279999,
        "volume": 2084
      },
      {
        "date": "2026-04-24",
        "close": 46.16,
        "volume": 2073
      },
      {
        "date": "2026-05-01",
        "close": 46.59,
        "volume": 1348
      },
      {
        "date": "2026-05-08",
        "close": 46.825001,
        "volume": 2790
      },
      {
        "date": "2026-05-15",
        "close": 46.564999,
        "volume": 9378
      },
      {
        "date": "2026-05-22",
        "close": 46.705002,
        "volume": 4272
      },
      {
        "date": "2026-05-29",
        "close": 46.830002,
        "volume": 3068
      },
      {
        "date": "2026-06-05",
        "close": 45.715,
        "volume": 337
      },
      {
        "date": "2026-06-12",
        "close": 46.669998,
        "volume": 209
      },
      {
        "date": "2026-06-19",
        "close": 46.775002,
        "volume": 40
      },
      {
        "date": "2026-06-26",
        "close": 46.599998,
        "volume": 22
      },
      {
        "date": "2026-07-03",
        "close": 46.84,
        "volume": 26
      },
      {
        "date": "2026-07-10",
        "close": 47.744999,
        "volume": 1687
      },
      {
        "date": "2026-07-17",
        "close": 48.014999,
        "volume": 426
      },
      {
        "date": "2026-07-24",
        "close": 48.724998,
        "volume": 7065
      },
      {
        "date": "2026-07-31",
        "close": 48.91,
        "volume": 8552
      },
      {
        "date": "2026-08-07",
        "close": 50.09,
        "volume": 5806
      }
    ],
    "sharemaestro_context": {
      "trend": 46.447671,
      "fair_value": 39.842476,
      "market_activity": 77.827468,
      "market_dynamics": 1.102052,
      "relative_strength": 3.330188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.004576,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.009355,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.010307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.028283,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.009916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.056837,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003431,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.051048
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.022856
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.011697
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.005817
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.087637
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011454
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.167172
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.193404
      }
    ]
  }
}