{
  "ticker": {
    "uuid": "0fe0d7a0-cb89-4fa5-ba47-bf9e97301718",
    "symbol": "TSR",
    "name": "Turnstone Resources Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.044999,
    "boundary_margin": -0.555546,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.267708,
    "volatility_stability": 1.4267,
    "risk_context": 0.0789,
    "current_regime": {
      "move": -0.980392,
      "interruption": 1.000033,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.147,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.449999,
        "direction_boundary": 1.064999,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847042
      },
      {
        "date": "2023-08-25",
        "close": 0.479999,
        "direction_boundary": 1.019999,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851763
      },
      {
        "date": "2023-09-01",
        "close": 0.494999,
        "direction_boundary": 0.944999,
        "core_momentum": -0.476191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853308
      },
      {
        "date": "2023-09-08",
        "close": 0.479999,
        "direction_boundary": 1.012499,
        "core_momentum": -0.525926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84998
      },
      {
        "date": "2023-09-15",
        "close": 0.479999,
        "direction_boundary": 0.974999,
        "core_momentum": -0.507693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79165
      },
      {
        "date": "2023-09-22",
        "close": 0.509999,
        "direction_boundary": 0.914999,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6747
      },
      {
        "date": "2023-09-29",
        "close": 0.494999,
        "direction_boundary": 0.839999,
        "core_momentum": -0.410715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673115
      },
      {
        "date": "2023-10-06",
        "close": 0.449999,
        "direction_boundary": 0.794999,
        "core_momentum": -0.433963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677517
      },
      {
        "date": "2023-10-13",
        "close": 0.404999,
        "direction_boundary": 0.809999,
        "core_momentum": -0.500001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552894
      },
      {
        "date": "2023-10-20",
        "close": 0.434999,
        "direction_boundary": 0.884999,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561101
      },
      {
        "date": "2023-10-27",
        "close": 0.374999,
        "direction_boundary": 0.809999,
        "core_momentum": -0.537038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588836
      },
      {
        "date": "2023-11-03",
        "close": 0.464999,
        "direction_boundary": 0.824999,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669232
      },
      {
        "date": "2023-11-10",
        "close": 0.464999,
        "direction_boundary": 0.712499,
        "core_momentum": -0.347369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634572
      },
      {
        "date": "2023-11-17",
        "close": 0.427499,
        "direction_boundary": 0.899999,
        "core_momentum": -0.525001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643978
      },
      {
        "date": "2023-11-24",
        "close": 0.419999,
        "direction_boundary": 0.674999,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643429
      },
      {
        "date": "2023-12-01",
        "close": 0.419999,
        "direction_boundary": 0.674999,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638888
      },
      {
        "date": "2023-12-08",
        "close": 0.419999,
        "direction_boundary": 0.629999,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611464
      },
      {
        "date": "2023-12-15",
        "close": 0.359999,
        "direction_boundary": 0.599999,
        "core_momentum": -0.400001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638798
      },
      {
        "date": "2023-12-22",
        "close": 0.344999,
        "direction_boundary": 0.644999,
        "core_momentum": -0.465117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640379
      },
      {
        "date": "2023-12-29",
        "close": 0.374999,
        "direction_boundary": 0.614999,
        "core_momentum": -0.390245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645293
      },
      {
        "date": "2024-01-05",
        "close": 0.344999,
        "direction_boundary": 0.584999,
        "core_momentum": -0.410257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644897
      },
      {
        "date": "2024-01-12",
        "close": 0.359999,
        "direction_boundary": 0.629999,
        "core_momentum": -0.428572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59864
      },
      {
        "date": "2024-01-19",
        "close": 0.374999,
        "direction_boundary": 0.629999,
        "core_momentum": -0.404763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602517
      },
      {
        "date": "2024-01-26",
        "close": 0.329999,
        "direction_boundary": 0.629999,
        "core_momentum": -0.476191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621465
      },
      {
        "date": "2024-02-02",
        "close": 0.359999,
        "direction_boundary": 0.674999,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599088
      },
      {
        "date": "2024-02-09",
        "close": 0.359999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.454546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594232
      },
      {
        "date": "2024-02-16",
        "close": 0.344999,
        "direction_boundary": 0.554999,
        "core_momentum": -0.378379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595932
      },
      {
        "date": "2024-02-23",
        "close": 0.344999,
        "direction_boundary": 0.569999,
        "core_momentum": -0.394738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586383
      },
      {
        "date": "2024-03-01",
        "close": 0.329999,
        "direction_boundary": 0.569999,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584505
      },
      {
        "date": "2024-03-08",
        "close": 0.344999,
        "direction_boundary": 0.599999,
        "core_momentum": -0.425001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589883
      },
      {
        "date": "2024-03-15",
        "close": 0.329999,
        "direction_boundary": 0.479999,
        "core_momentum": -0.312501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591188
      },
      {
        "date": "2024-03-22",
        "close": 0.299999,
        "direction_boundary": 0.644999,
        "core_momentum": -0.534885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591152
      },
      {
        "date": "2024-03-29",
        "close": 0.314999,
        "direction_boundary": 0.614999,
        "core_momentum": -0.487806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598652
      },
      {
        "date": "2024-04-05",
        "close": 0.359999,
        "direction_boundary": 0.569999,
        "core_momentum": -0.368422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622705
      },
      {
        "date": "2024-04-12",
        "close": 0.344999,
        "direction_boundary": 0.749999,
        "core_momentum": -0.540001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609127
      },
      {
        "date": "2024-04-19",
        "close": 0.329999,
        "direction_boundary": 0.689999,
        "core_momentum": -0.52174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600734
      },
      {
        "date": "2024-04-26",
        "close": 0.359999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.454546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581127
      },
      {
        "date": "2024-05-03",
        "close": 0.359999,
        "direction_boundary": 0.614999,
        "core_momentum": -0.414635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490155
      },
      {
        "date": "2024-05-10",
        "close": 0.344999,
        "direction_boundary": 0.524999,
        "core_momentum": -0.342858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491996
      },
      {
        "date": "2024-05-17",
        "close": 0.314999,
        "direction_boundary": 0.524999,
        "core_momentum": -0.400001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494117
      },
      {
        "date": "2024-05-24",
        "close": 0.179999,
        "direction_boundary": 0.509999,
        "core_momentum": -0.64706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906542
      },
      {
        "date": "2024-05-31",
        "close": 0.164999,
        "direction_boundary": 0.479999,
        "core_momentum": -0.656251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908315
      },
      {
        "date": "2024-06-07",
        "close": 0.119999,
        "direction_boundary": 0.419999,
        "core_momentum": -0.714287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987061
      },
      {
        "date": "2024-06-14",
        "close": 0.149999,
        "direction_boundary": 0.449999,
        "core_momentum": -0.666668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043129
      },
      {
        "date": "2024-06-21",
        "close": 0.179999,
        "direction_boundary": 0.449999,
        "core_momentum": -0.600001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085071
      },
      {
        "date": "2024-06-28",
        "close": 0.179999,
        "direction_boundary": 0.479999,
        "core_momentum": -0.625001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07452
      },
      {
        "date": "2024-07-05",
        "close": 0.194999,
        "direction_boundary": 0.509999,
        "core_momentum": -0.617648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081619
      },
      {
        "date": "2024-07-12",
        "close": 0.179999,
        "direction_boundary": 0.599999,
        "core_momentum": -0.700001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080358
      },
      {
        "date": "2024-07-19",
        "close": 0.179999,
        "direction_boundary": 0.569999,
        "core_momentum": -0.684212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076736
      },
      {
        "date": "2024-07-26",
        "close": 0.164999,
        "direction_boundary": 0.569999,
        "core_momentum": -0.710528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070654
      },
      {
        "date": "2024-08-02",
        "close": 0.164999,
        "direction_boundary": 0.479999,
        "core_momentum": -0.656251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058913
      },
      {
        "date": "2024-08-09",
        "close": 0.149999,
        "direction_boundary": 0.449999,
        "core_momentum": -0.666668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061756
      },
      {
        "date": "2024-08-16",
        "close": 0.149999,
        "direction_boundary": 0.449999,
        "core_momentum": -0.666668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062684
      },
      {
        "date": "2024-08-23",
        "close": 0.149999,
        "direction_boundary": 0.479999,
        "core_momentum": -0.687501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062684
      },
      {
        "date": "2024-08-30",
        "close": 0.149999,
        "direction_boundary": 0.494999,
        "core_momentum": -0.696971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063433
      },
      {
        "date": "2024-09-06",
        "close": 0.134999,
        "direction_boundary": 0.479999,
        "core_momentum": -0.718751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062657
      },
      {
        "date": "2024-09-13",
        "close": 0.134999,
        "direction_boundary": 0.479999,
        "core_momentum": -0.718751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063745
      },
      {
        "date": "2024-09-20",
        "close": 0.134999,
        "direction_boundary": 0.509999,
        "core_momentum": -0.735296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061034
      },
      {
        "date": "2024-09-27",
        "close": 0.134999,
        "direction_boundary": 0.494999,
        "core_momentum": -0.727274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055867
      },
      {
        "date": "2024-10-04",
        "close": 0.134999,
        "direction_boundary": 0.449999,
        "core_momentum": -0.700002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029764
      },
      {
        "date": "2024-10-11",
        "close": 0.194999,
        "direction_boundary": 0.404999,
        "core_momentum": -0.51852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173116
      },
      {
        "date": "2024-10-18",
        "close": 0.194999,
        "direction_boundary": 0.434999,
        "core_momentum": -0.551725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17303
      },
      {
        "date": "2024-10-25",
        "close": 0.179999,
        "direction_boundary": 0.374999,
        "core_momentum": -0.520001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165334
      },
      {
        "date": "2024-11-01",
        "close": 0.164999,
        "direction_boundary": 0.464999,
        "core_momentum": -0.645163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167597
      },
      {
        "date": "2024-11-08",
        "close": 0.149999,
        "direction_boundary": 0.464999,
        "core_momentum": -0.677421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171018
      },
      {
        "date": "2024-11-15",
        "close": 0.149999,
        "direction_boundary": 0.427499,
        "core_momentum": -0.649124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168654
      },
      {
        "date": "2024-11-22",
        "close": 0.149999,
        "direction_boundary": 0.419999,
        "core_momentum": -0.642859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88272
      },
      {
        "date": "2024-11-29",
        "close": 0.149999,
        "direction_boundary": 0.419999,
        "core_momentum": -0.642859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875163
      },
      {
        "date": "2024-12-06",
        "close": 0.149999,
        "direction_boundary": 0.419999,
        "core_momentum": -0.642859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748299
      },
      {
        "date": "2024-12-13",
        "close": 0.164999,
        "direction_boundary": 0.359999,
        "core_momentum": -0.541668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69402
      },
      {
        "date": "2024-12-20",
        "close": 0.149999,
        "direction_boundary": 0.344999,
        "core_momentum": -0.565219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656879
      },
      {
        "date": "2024-12-27",
        "close": 0.149999,
        "direction_boundary": 0.374999,
        "core_momentum": -0.600002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656879
      },
      {
        "date": "2025-01-03",
        "close": 0.157499,
        "direction_boundary": 0.344999,
        "core_momentum": -0.54348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649989
      },
      {
        "date": "2025-01-10",
        "close": 0.164999,
        "direction_boundary": 0.359999,
        "core_momentum": -0.541668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645698
      },
      {
        "date": "2025-01-17",
        "close": 0.172499,
        "direction_boundary": 0.374999,
        "core_momentum": -0.540001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649093
      },
      {
        "date": "2025-01-24",
        "close": 0.164999,
        "direction_boundary": 0.329999,
        "core_momentum": -0.500002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640524
      },
      {
        "date": "2025-01-31",
        "close": 0.164999,
        "direction_boundary": 0.359999,
        "core_momentum": -0.541668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640524
      },
      {
        "date": "2025-02-07",
        "close": 0.157499,
        "direction_boundary": 0.359999,
        "core_momentum": -0.562502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629482
      },
      {
        "date": "2025-02-14",
        "close": 0.149999,
        "direction_boundary": 0.344999,
        "core_momentum": -0.565219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633397
      },
      {
        "date": "2025-02-21",
        "close": 0.149999,
        "direction_boundary": 0.344999,
        "core_momentum": -0.565219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633397
      },
      {
        "date": "2025-02-28",
        "close": 0.127499,
        "direction_boundary": 0.329999,
        "core_momentum": -0.613638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672299
      },
      {
        "date": "2025-03-07",
        "close": 0.119999,
        "direction_boundary": 0.344999,
        "core_momentum": -0.652176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66189
      },
      {
        "date": "2025-03-14",
        "close": 0.119999,
        "direction_boundary": 0.329999,
        "core_momentum": -0.636366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66189
      },
      {
        "date": "2025-03-21",
        "close": 0.119999,
        "direction_boundary": 0.299999,
        "core_momentum": -0.600002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66189
      },
      {
        "date": "2025-03-28",
        "close": 0.104999,
        "direction_boundary": 0.314999,
        "core_momentum": -0.666669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685543
      },
      {
        "date": "2025-04-04",
        "close": 0.089999,
        "direction_boundary": 0.359999,
        "core_momentum": -0.750002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713938
      },
      {
        "date": "2025-04-11",
        "close": 0.089999,
        "direction_boundary": 0.344999,
        "core_momentum": -0.739133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453785
      },
      {
        "date": "2025-04-18",
        "close": 0.074999,
        "direction_boundary": 0.329999,
        "core_momentum": -0.77273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498156
      },
      {
        "date": "2025-04-25",
        "close": 0.089999,
        "direction_boundary": 0.359999,
        "core_momentum": -0.750002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578881
      },
      {
        "date": "2025-05-02",
        "close": 0.074999,
        "direction_boundary": 0.359999,
        "core_momentum": -0.791669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612847
      },
      {
        "date": "2025-05-09",
        "close": 0.074999,
        "direction_boundary": 0.344999,
        "core_momentum": -0.782611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606858
      },
      {
        "date": "2025-05-16",
        "close": 0.067499,
        "direction_boundary": 0.314999,
        "core_momentum": -0.785717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615133
      },
      {
        "date": "2025-05-23",
        "close": 0.074999,
        "direction_boundary": 0.179999,
        "core_momentum": -0.583337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642402
      },
      {
        "date": "2025-05-30",
        "close": 0.044999,
        "direction_boundary": 0.164999,
        "core_momentum": -0.727277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927382
      },
      {
        "date": "2025-06-06",
        "close": 0.052499,
        "direction_boundary": 0.119999,
        "core_momentum": -0.562505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966586
      },
      {
        "date": "2025-06-13",
        "close": 0.044999,
        "direction_boundary": 0.149999,
        "core_momentum": -0.700005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95842
      },
      {
        "date": "2025-06-20",
        "close": 0.029999,
        "direction_boundary": 0.179999,
        "core_momentum": -0.833338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076951
      },
      {
        "date": "2025-06-27",
        "close": 0.044999,
        "direction_boundary": 0.179999,
        "core_momentum": -0.750004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255547
      },
      {
        "date": "2025-07-04",
        "close": 0.044999,
        "direction_boundary": 0.194999,
        "core_momentum": -0.769235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249966
      },
      {
        "date": "2025-07-11",
        "close": 0.044999,
        "direction_boundary": 0.179999,
        "core_momentum": -0.750004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24457
      },
      {
        "date": "2025-07-18",
        "close": 0.059999,
        "direction_boundary": 0.179999,
        "core_momentum": -0.66667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324614
      },
      {
        "date": "2025-07-25",
        "close": 0.059999,
        "direction_boundary": 0.164999,
        "core_momentum": -0.636367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32579
      },
      {
        "date": "2025-08-01",
        "close": 0.044999,
        "direction_boundary": 0.164999,
        "core_momentum": -0.727277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36825
      },
      {
        "date": "2025-08-08",
        "close": 0.044999,
        "direction_boundary": 0.149999,
        "core_momentum": -0.700005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370004
      },
      {
        "date": "2025-08-15",
        "close": 0.037499,
        "direction_boundary": 0.149999,
        "core_momentum": -0.750005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38258
      },
      {
        "date": "2025-08-22",
        "close": 0.035,
        "direction_boundary": 0.149999,
        "core_momentum": -0.766665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380567
      },
      {
        "date": "2025-08-29",
        "close": 0.033,
        "direction_boundary": 0.149999,
        "core_momentum": -0.779999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372024
      },
      {
        "date": "2025-09-05",
        "close": 0.036,
        "direction_boundary": 0.134999,
        "core_momentum": -0.733331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385375
      },
      {
        "date": "2025-09-12",
        "close": 0.042,
        "direction_boundary": 0.134999,
        "core_momentum": -0.688887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411919
      },
      {
        "date": "2025-09-19",
        "close": 0.042,
        "direction_boundary": 0.134999,
        "core_momentum": -0.688887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.411919
      },
      {
        "date": "2025-09-26",
        "close": 0.0405,
        "direction_boundary": 0.134999,
        "core_momentum": -0.699998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405512
      },
      {
        "date": "2025-10-03",
        "close": 0.046,
        "direction_boundary": 0.134999,
        "core_momentum": -0.659257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.412632
      },
      {
        "date": "2025-10-10",
        "close": 0.044,
        "direction_boundary": 0.194999,
        "core_momentum": -0.774358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412352
      },
      {
        "date": "2025-10-17",
        "close": 0.041,
        "direction_boundary": 0.194999,
        "core_momentum": -0.789743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396269
      },
      {
        "date": "2025-10-24",
        "close": 0.038,
        "direction_boundary": 0.179999,
        "core_momentum": -0.788888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365833
      },
      {
        "date": "2025-10-31",
        "close": 0.036,
        "direction_boundary": 0.164999,
        "core_momentum": -0.781817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3493
      },
      {
        "date": "2025-11-07",
        "close": 0.036,
        "direction_boundary": 0.149999,
        "core_momentum": -0.759998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3493
      },
      {
        "date": "2025-11-14",
        "close": 0.03,
        "direction_boundary": 0.149999,
        "core_momentum": -0.799999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362257
      },
      {
        "date": "2025-11-21",
        "close": 0.025,
        "direction_boundary": 0.149999,
        "core_momentum": -0.833332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363
      },
      {
        "date": "2025-11-28",
        "close": 0.025,
        "direction_boundary": 0.149999,
        "core_momentum": -0.833332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184116
      },
      {
        "date": "2025-12-05",
        "close": 0.025,
        "direction_boundary": 0.149999,
        "core_momentum": -0.833332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157081
      },
      {
        "date": "2025-12-12",
        "close": 0.027,
        "direction_boundary": 0.164999,
        "core_momentum": -0.836363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151271
      },
      {
        "date": "2025-12-19",
        "close": 0.027,
        "direction_boundary": 0.149999,
        "core_momentum": -0.819999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007879
      },
      {
        "date": "2025-12-26",
        "close": 0.026,
        "direction_boundary": 0.149999,
        "core_momentum": -0.826666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81704
      },
      {
        "date": "2026-01-02",
        "close": 0.027,
        "direction_boundary": 0.157499,
        "core_momentum": -0.82857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820658
      },
      {
        "date": "2026-01-09",
        "close": 0.03,
        "direction_boundary": 0.164999,
        "core_momentum": -0.818181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838514
      },
      {
        "date": "2026-01-16",
        "close": 0.029,
        "direction_boundary": 0.172499,
        "core_momentum": -0.831883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715445
      },
      {
        "date": "2026-01-23",
        "close": 0.033,
        "direction_boundary": 0.164999,
        "core_momentum": -0.799999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747276
      },
      {
        "date": "2026-01-30",
        "close": 0.031,
        "direction_boundary": 0.164999,
        "core_momentum": -0.81212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646158
      },
      {
        "date": "2026-02-06",
        "close": 0.035,
        "direction_boundary": 0.157499,
        "core_momentum": -0.777776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672905
      },
      {
        "date": "2026-02-13",
        "close": 0.03,
        "direction_boundary": 0.149999,
        "core_momentum": -0.799999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659446
      },
      {
        "date": "2026-02-20",
        "close": 0.028,
        "direction_boundary": 0.149999,
        "core_momentum": -0.813332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659451
      },
      {
        "date": "2026-02-27",
        "close": 0.031,
        "direction_boundary": 0.127499,
        "core_momentum": -0.756861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672458
      },
      {
        "date": "2026-03-06",
        "close": 0.028,
        "direction_boundary": 0.119999,
        "core_momentum": -0.766665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673216
      },
      {
        "date": "2026-03-13",
        "close": 0.029,
        "direction_boundary": 0.119999,
        "core_momentum": -0.758331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634401
      },
      {
        "date": "2026-03-20",
        "close": 0.023,
        "direction_boundary": 0.119999,
        "core_momentum": -0.808332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701845
      },
      {
        "date": "2026-03-27",
        "close": 0.023,
        "direction_boundary": 0.104999,
        "core_momentum": -0.78095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702288
      },
      {
        "date": "2026-04-03",
        "close": 0.027,
        "direction_boundary": 0.089999,
        "core_momentum": -0.699997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717626
      },
      {
        "date": "2026-04-10",
        "close": 0.031,
        "direction_boundary": 0.089999,
        "core_momentum": -0.655552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749406
      },
      {
        "date": "2026-04-17",
        "close": 0.038,
        "direction_boundary": 0.074999,
        "core_momentum": -0.493327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802203
      },
      {
        "date": "2026-04-24",
        "close": 0.031,
        "direction_boundary": 0.089999,
        "core_momentum": -0.655552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843886
      },
      {
        "date": "2026-05-01",
        "close": 0.037,
        "direction_boundary": 0.074999,
        "core_momentum": -0.50666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878656
      },
      {
        "date": "2026-05-08",
        "close": 0.036,
        "direction_boundary": 0.074999,
        "core_momentum": -0.519994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879543
      },
      {
        "date": "2026-05-15",
        "close": 0.032,
        "direction_boundary": 0.067499,
        "core_momentum": -0.525919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857052
      },
      {
        "date": "2026-05-22",
        "close": 0.032,
        "direction_boundary": 0.074999,
        "core_momentum": -0.573328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814671
      },
      {
        "date": "2026-05-29",
        "close": 0.032,
        "direction_boundary": 0.044999,
        "core_momentum": -0.288873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814671
      },
      {
        "date": "2026-06-05",
        "close": 0.032,
        "direction_boundary": 0.052499,
        "core_momentum": -0.390465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814671
      },
      {
        "date": "2026-06-12",
        "close": 0.03,
        "direction_boundary": 0.044999,
        "core_momentum": -0.333319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814866
      },
      {
        "date": "2026-06-19",
        "close": 0.027,
        "direction_boundary": 0.029999,
        "core_momentum": -0.09997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828893
      },
      {
        "date": "2026-06-26",
        "close": 0.023,
        "direction_boundary": 0.044999,
        "core_momentum": -0.488878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857017
      },
      {
        "date": "2026-07-03",
        "close": 0.015,
        "direction_boundary": 0.044999,
        "core_momentum": -0.666659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035193
      },
      {
        "date": "2026-07-10",
        "close": 0.025,
        "direction_boundary": 0.044999,
        "core_momentum": -0.444432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263063
      },
      {
        "date": "2026-07-17",
        "close": 0.024,
        "direction_boundary": 0.059999,
        "core_momentum": -0.599993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263394
      },
      {
        "date": "2026-07-24",
        "close": 0.025,
        "direction_boundary": 0.059999,
        "core_momentum": -0.583326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250173
      },
      {
        "date": "2026-07-31",
        "close": 0.02,
        "direction_boundary": 0.044999,
        "core_momentum": -0.555546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282909
      },
      {
        "date": "2026-08-07",
        "close": 0.02,
        "direction_boundary": 0.044999,
        "core_momentum": -0.555546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.449999,
        "volume": 340207
      },
      {
        "date": "2023-08-25",
        "close": 0.479999,
        "volume": 399818
      },
      {
        "date": "2023-09-01",
        "close": 0.494999,
        "volume": 582010
      },
      {
        "date": "2023-09-08",
        "close": 0.479999,
        "volume": 107302
      },
      {
        "date": "2023-09-15",
        "close": 0.479999,
        "volume": 924942
      },
      {
        "date": "2023-09-22",
        "close": 0.509999,
        "volume": 84496
      },
      {
        "date": "2023-09-29",
        "close": 0.494999,
        "volume": 156192
      },
      {
        "date": "2023-10-06",
        "close": 0.449999,
        "volume": 359393
      },
      {
        "date": "2023-10-13",
        "close": 0.404999,
        "volume": 518729
      },
      {
        "date": "2023-10-20",
        "close": 0.434999,
        "volume": 572064
      },
      {
        "date": "2023-10-27",
        "close": 0.374999,
        "volume": 247467
      },
      {
        "date": "2023-11-03",
        "close": 0.464999,
        "volume": 245109
      },
      {
        "date": "2023-11-10",
        "close": 0.464999,
        "volume": 334486
      },
      {
        "date": "2023-11-17",
        "close": 0.427499,
        "volume": 243279
      },
      {
        "date": "2023-11-24",
        "close": 0.419999,
        "volume": 112988
      },
      {
        "date": "2023-12-01",
        "close": 0.419999,
        "volume": 154201
      },
      {
        "date": "2023-12-08",
        "close": 0.419999,
        "volume": 90212
      },
      {
        "date": "2023-12-15",
        "close": 0.359999,
        "volume": 242176
      },
      {
        "date": "2023-12-22",
        "close": 0.344999,
        "volume": 291074
      },
      {
        "date": "2023-12-29",
        "close": 0.374999,
        "volume": 145191
      },
      {
        "date": "2024-01-05",
        "close": 0.344999,
        "volume": 195422
      },
      {
        "date": "2024-01-12",
        "close": 0.359999,
        "volume": 96048
      },
      {
        "date": "2024-01-19",
        "close": 0.374999,
        "volume": 31652
      },
      {
        "date": "2024-01-26",
        "close": 0.329999,
        "volume": 189676
      },
      {
        "date": "2024-02-02",
        "close": 0.359999,
        "volume": 105667
      },
      {
        "date": "2024-02-09",
        "close": 0.359999,
        "volume": 176620
      },
      {
        "date": "2024-02-16",
        "close": 0.344999,
        "volume": 89325
      },
      {
        "date": "2024-02-23",
        "close": 0.344999,
        "volume": 69877
      },
      {
        "date": "2024-03-01",
        "close": 0.329999,
        "volume": 106778
      },
      {
        "date": "2024-03-08",
        "close": 0.344999,
        "volume": 83714
      },
      {
        "date": "2024-03-15",
        "close": 0.329999,
        "volume": 125182
      },
      {
        "date": "2024-03-22",
        "close": 0.299999,
        "volume": 468698
      },
      {
        "date": "2024-03-29",
        "close": 0.314999,
        "volume": 155835
      },
      {
        "date": "2024-04-05",
        "close": 0.359999,
        "volume": 110749
      },
      {
        "date": "2024-04-12",
        "close": 0.344999,
        "volume": 202422
      },
      {
        "date": "2024-04-19",
        "close": 0.329999,
        "volume": 83923
      },
      {
        "date": "2024-04-26",
        "close": 0.359999,
        "volume": 65701
      },
      {
        "date": "2024-05-03",
        "close": 0.359999,
        "volume": 213409
      },
      {
        "date": "2024-05-10",
        "close": 0.344999,
        "volume": 74745
      },
      {
        "date": "2024-05-17",
        "close": 0.314999,
        "volume": 40878
      },
      {
        "date": "2024-05-24",
        "close": 0.179999,
        "volume": 2487050
      },
      {
        "date": "2024-05-31",
        "close": 0.164999,
        "volume": 883975
      },
      {
        "date": "2024-06-07",
        "close": 0.119999,
        "volume": 1030275
      },
      {
        "date": "2024-06-14",
        "close": 0.149999,
        "volume": 887215
      },
      {
        "date": "2024-06-21",
        "close": 0.179999,
        "volume": 1768773
      },
      {
        "date": "2024-06-28",
        "close": 0.179999,
        "volume": 868854
      },
      {
        "date": "2024-07-05",
        "close": 0.194999,
        "volume": 525486
      },
      {
        "date": "2024-07-12",
        "close": 0.179999,
        "volume": 209748
      },
      {
        "date": "2024-07-19",
        "close": 0.179999,
        "volume": 51543
      },
      {
        "date": "2024-07-26",
        "close": 0.164999,
        "volume": 101279
      },
      {
        "date": "2024-08-02",
        "close": 0.164999,
        "volume": 339600
      },
      {
        "date": "2024-08-09",
        "close": 0.149999,
        "volume": 205806
      },
      {
        "date": "2024-08-16",
        "close": 0.149999,
        "volume": 205992
      },
      {
        "date": "2024-08-23",
        "close": 0.149999,
        "volume": 212553
      },
      {
        "date": "2024-08-30",
        "close": 0.149999,
        "volume": 38296
      },
      {
        "date": "2024-09-06",
        "close": 0.134999,
        "volume": 102332
      },
      {
        "date": "2024-09-13",
        "close": 0.134999,
        "volume": 190980
      },
      {
        "date": "2024-09-20",
        "close": 0.134999,
        "volume": 58477
      },
      {
        "date": "2024-09-27",
        "close": 0.134999,
        "volume": 213405
      },
      {
        "date": "2024-10-04",
        "close": 0.134999,
        "volume": 63811
      },
      {
        "date": "2024-10-11",
        "close": 0.194999,
        "volume": 423294
      },
      {
        "date": "2024-10-18",
        "close": 0.194999,
        "volume": 19329
      },
      {
        "date": "2024-10-25",
        "close": 0.179999,
        "volume": 37643
      },
      {
        "date": "2024-11-01",
        "close": 0.164999,
        "volume": 46723
      },
      {
        "date": "2024-11-08",
        "close": 0.149999,
        "volume": 214443
      },
      {
        "date": "2024-11-15",
        "close": 0.149999,
        "volume": 9584
      },
      {
        "date": "2024-11-22",
        "close": 0.149999,
        "volume": 41756
      },
      {
        "date": "2024-11-29",
        "close": 0.149999,
        "volume": 571400
      },
      {
        "date": "2024-12-06",
        "close": 0.149999,
        "volume": 87053
      },
      {
        "date": "2024-12-13",
        "close": 0.164999,
        "volume": 125915
      },
      {
        "date": "2024-12-20",
        "close": 0.149999,
        "volume": 4475
      },
      {
        "date": "2024-12-27",
        "close": 0.149999,
        "volume": 24339
      },
      {
        "date": "2025-01-03",
        "close": 0.157499,
        "volume": 76138
      },
      {
        "date": "2025-01-10",
        "close": 0.164999,
        "volume": 324264
      },
      {
        "date": "2025-01-17",
        "close": 0.172499,
        "volume": 149850
      },
      {
        "date": "2025-01-24",
        "close": 0.164999,
        "volume": 166124
      },
      {
        "date": "2025-01-31",
        "close": 0.164999,
        "volume": 6672
      },
      {
        "date": "2025-02-07",
        "close": 0.157499,
        "volume": 17354
      },
      {
        "date": "2025-02-14",
        "close": 0.149999,
        "volume": 93955
      },
      {
        "date": "2025-02-21",
        "close": 0.149999,
        "volume": 228304
      },
      {
        "date": "2025-02-28",
        "close": 0.127499,
        "volume": 37268
      },
      {
        "date": "2025-03-07",
        "close": 0.119999,
        "volume": 130277
      },
      {
        "date": "2025-03-14",
        "close": 0.119999,
        "volume": 34865
      },
      {
        "date": "2025-03-21",
        "close": 0.119999,
        "volume": 46883
      },
      {
        "date": "2025-03-28",
        "close": 0.104999,
        "volume": 5908
      },
      {
        "date": "2025-04-04",
        "close": 0.089999,
        "volume": 6869
      },
      {
        "date": "2025-04-11",
        "close": 0.089999,
        "volume": 166183
      },
      {
        "date": "2025-04-18",
        "close": 0.074999,
        "volume": 5573
      },
      {
        "date": "2025-04-25",
        "close": 0.089999,
        "volume": 54799
      },
      {
        "date": "2025-05-02",
        "close": 0.074999,
        "volume": 504520
      },
      {
        "date": "2025-05-09",
        "close": 0.074999,
        "volume": 172204
      },
      {
        "date": "2025-05-16",
        "close": 0.067499,
        "volume": 830711
      },
      {
        "date": "2025-05-23",
        "close": 0.074999,
        "volume": 88814
      },
      {
        "date": "2025-05-30",
        "close": 0.044999,
        "volume": 435512
      },
      {
        "date": "2025-06-06",
        "close": 0.052499,
        "volume": 79776
      },
      {
        "date": "2025-06-13",
        "close": 0.044999,
        "volume": 1561051
      },
      {
        "date": "2025-06-20",
        "close": 0.029999,
        "volume": 148476
      },
      {
        "date": "2025-06-27",
        "close": 0.044999,
        "volume": 836843
      },
      {
        "date": "2025-07-04",
        "close": 0.044999,
        "volume": 211046
      },
      {
        "date": "2025-07-11",
        "close": 0.044999,
        "volume": 15247
      },
      {
        "date": "2025-07-18",
        "close": 0.059999,
        "volume": 329602
      },
      {
        "date": "2025-07-25",
        "close": 0.059999,
        "volume": 80711
      },
      {
        "date": "2025-08-01",
        "close": 0.044999,
        "volume": 531185
      },
      {
        "date": "2025-08-08",
        "close": 0.044999,
        "volume": 345937
      },
      {
        "date": "2025-08-15",
        "close": 0.037499,
        "volume": 239848
      },
      {
        "date": "2025-08-22",
        "close": 0.035,
        "volume": 234195
      },
      {
        "date": "2025-08-29",
        "close": 0.033,
        "volume": 1979633
      },
      {
        "date": "2025-09-05",
        "close": 0.036,
        "volume": 3469377
      },
      {
        "date": "2025-09-12",
        "close": 0.042,
        "volume": 922370
      },
      {
        "date": "2025-09-19",
        "close": 0.042,
        "volume": 647609
      },
      {
        "date": "2025-09-26",
        "close": 0.0405,
        "volume": 1160076
      },
      {
        "date": "2025-10-03",
        "close": 0.046,
        "volume": 2504398
      },
      {
        "date": "2025-10-10",
        "close": 0.044,
        "volume": 6257038
      },
      {
        "date": "2025-10-17",
        "close": 0.041,
        "volume": 756665
      },
      {
        "date": "2025-10-24",
        "close": 0.038,
        "volume": 618985
      },
      {
        "date": "2025-10-31",
        "close": 0.036,
        "volume": 278653
      },
      {
        "date": "2025-11-07",
        "close": 0.036,
        "volume": 396394
      },
      {
        "date": "2025-11-14",
        "close": 0.03,
        "volume": 448575
      },
      {
        "date": "2025-11-21",
        "close": 0.025,
        "volume": 1117606
      },
      {
        "date": "2025-11-28",
        "close": 0.025,
        "volume": 103259
      },
      {
        "date": "2025-12-05",
        "close": 0.025,
        "volume": 369078
      },
      {
        "date": "2025-12-12",
        "close": 0.027,
        "volume": 670401
      },
      {
        "date": "2025-12-19",
        "close": 0.027,
        "volume": 1069427
      },
      {
        "date": "2025-12-26",
        "close": 0.026,
        "volume": 251169
      },
      {
        "date": "2026-01-02",
        "close": 0.027,
        "volume": 260661
      },
      {
        "date": "2026-01-09",
        "close": 0.03,
        "volume": 3789122
      },
      {
        "date": "2026-01-16",
        "close": 0.029,
        "volume": 2192753
      },
      {
        "date": "2026-01-23",
        "close": 0.033,
        "volume": 1327193
      },
      {
        "date": "2026-01-30",
        "close": 0.031,
        "volume": 462234
      },
      {
        "date": "2026-02-06",
        "close": 0.035,
        "volume": 1803951
      },
      {
        "date": "2026-02-13",
        "close": 0.03,
        "volume": 204668
      },
      {
        "date": "2026-02-20",
        "close": 0.028,
        "volume": 328080
      },
      {
        "date": "2026-02-27",
        "close": 0.031,
        "volume": 289510
      },
      {
        "date": "2026-03-06",
        "close": 0.028,
        "volume": 328436
      },
      {
        "date": "2026-03-13",
        "close": 0.029,
        "volume": 867217
      },
      {
        "date": "2026-03-20",
        "close": 0.023,
        "volume": 1353530
      },
      {
        "date": "2026-03-27",
        "close": 0.023,
        "volume": 1031338
      },
      {
        "date": "2026-04-03",
        "close": 0.027,
        "volume": 1451394
      },
      {
        "date": "2026-04-10",
        "close": 0.031,
        "volume": 406626
      },
      {
        "date": "2026-04-17",
        "close": 0.038,
        "volume": 1248069
      },
      {
        "date": "2026-04-24",
        "close": 0.031,
        "volume": 1621778
      },
      {
        "date": "2026-05-01",
        "close": 0.037,
        "volume": 122864
      },
      {
        "date": "2026-05-08",
        "close": 0.036,
        "volume": 396776
      },
      {
        "date": "2026-05-15",
        "close": 0.032,
        "volume": 158875
      },
      {
        "date": "2026-05-22",
        "close": 0.032,
        "volume": 25618
      },
      {
        "date": "2026-05-29",
        "close": 0.032,
        "volume": 562792
      },
      {
        "date": "2026-06-05",
        "close": 0.032,
        "volume": 736111
      },
      {
        "date": "2026-06-12",
        "close": 0.03,
        "volume": 50317
      },
      {
        "date": "2026-06-19",
        "close": 0.027,
        "volume": 42666
      },
      {
        "date": "2026-06-26",
        "close": 0.023,
        "volume": 145000
      },
      {
        "date": "2026-07-03",
        "close": 0.015,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.025,
        "volume": 924597
      },
      {
        "date": "2026-07-17",
        "close": 0.024,
        "volume": 68531
      },
      {
        "date": "2026-07-24",
        "close": 0.025,
        "volume": 86200
      },
      {
        "date": "2026-07-31",
        "close": 0.02,
        "volume": 348244
      },
      {
        "date": "2026-08-07",
        "close": 0.02,
        "volume": 356253
      }
    ],
    "sharemaestro_context": {
      "trend": 0.028567,
      "fair_value": 0.162362,
      "market_activity": -27.415798,
      "market_dynamics": -0.917127,
      "relative_strength": -38.411256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.039121,
        "directional_follow_through": 0.5227,
        "regime_survival": 1.0,
        "conditional_difference": 0.006334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.166668,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": -0.021709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.281251,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.687501,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.126984
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.980392
      }
    ]
  }
}