{
  "ticker": {
    "uuid": "0fe1867b-448e-4cf5-838a-ac8604304960",
    "symbol": "3544",
    "name": "Satudora Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1247.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 828.824829,
    "boundary_margin": 0.50454,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.63029,
    "volatility_stability": 1.9256,
    "risk_context": 0.1587,
    "current_regime": {
      "move": -0.004789,
      "interruption": -0.024741,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.707,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 731.166565,
        "direction_boundary": 606.138306,
        "core_momentum": 0.20627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289773
      },
      {
        "date": "2023-08-25",
        "close": 765.892212,
        "direction_boundary": 614.715698,
        "core_momentum": 0.245929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28733
      },
      {
        "date": "2023-09-01",
        "close": 762.998352,
        "direction_boundary": 619.480957,
        "core_momentum": 0.231674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286178
      },
      {
        "date": "2023-09-08",
        "close": 775.538208,
        "direction_boundary": 616.621826,
        "core_momentum": 0.257721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28697
      },
      {
        "date": "2023-09-15",
        "close": 787.113342,
        "direction_boundary": 656.649719,
        "core_momentum": 0.198681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287025
      },
      {
        "date": "2023-09-22",
        "close": 744.670959,
        "direction_boundary": 623.293091,
        "core_momentum": 0.194736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273712
      },
      {
        "date": "2023-09-29",
        "close": 734.060364,
        "direction_boundary": 640.447937,
        "core_momentum": 0.146167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247027
      },
      {
        "date": "2023-10-06",
        "close": 727.308167,
        "direction_boundary": 637.588867,
        "core_momentum": 0.140717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245824
      },
      {
        "date": "2023-10-13",
        "close": 715.732971,
        "direction_boundary": 642.354065,
        "core_momentum": 0.114234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242999
      },
      {
        "date": "2023-10-20",
        "close": 731.166565,
        "direction_boundary": 660.461975,
        "core_momentum": 0.107053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24566
      },
      {
        "date": "2023-10-27",
        "close": 747.564758,
        "direction_boundary": 633.776672,
        "core_momentum": 0.17954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237012
      },
      {
        "date": "2023-11-03",
        "close": 740.812561,
        "direction_boundary": 643.307129,
        "core_momentum": 0.151569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234601
      },
      {
        "date": "2023-11-10",
        "close": 735.989563,
        "direction_boundary": 648.072388,
        "core_momentum": 0.135659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23296
      },
      {
        "date": "2023-11-17",
        "close": 749.493958,
        "direction_boundary": 656.649719,
        "core_momentum": 0.141391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23376
      },
      {
        "date": "2023-11-24",
        "close": 741.777161,
        "direction_boundary": 669.039429,
        "core_momentum": 0.10872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220469
      },
      {
        "date": "2023-12-01",
        "close": 740.812561,
        "direction_boundary": 673.804565,
        "core_momentum": 0.099447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214456
      },
      {
        "date": "2023-12-08",
        "close": 743.70636,
        "direction_boundary": 663.321106,
        "core_momentum": 0.121186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21139
      },
      {
        "date": "2023-12-15",
        "close": 759.139954,
        "direction_boundary": 675.710754,
        "core_momentum": 0.123469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195801
      },
      {
        "date": "2023-12-22",
        "close": 770.715149,
        "direction_boundary": 696.677795,
        "core_momentum": 0.106272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188041
      },
      {
        "date": "2023-12-29",
        "close": 762.033813,
        "direction_boundary": 753.860596,
        "core_momentum": 0.010842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187622
      },
      {
        "date": "2024-01-05",
        "close": 765.892212,
        "direction_boundary": 743.377075,
        "core_momentum": 0.030288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186421
      },
      {
        "date": "2024-01-12",
        "close": 758.175354,
        "direction_boundary": 717.644897,
        "core_momentum": 0.056477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168812
      },
      {
        "date": "2024-01-19",
        "close": 742.741821,
        "direction_boundary": 719.550964,
        "core_momentum": 0.03223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170037
      },
      {
        "date": "2024-01-26",
        "close": 739.848022,
        "direction_boundary": 726.222229,
        "core_momentum": 0.018763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168787
      },
      {
        "date": "2024-02-02",
        "close": 780.361145,
        "direction_boundary": 739.56488,
        "core_momentum": 0.055163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178946
      },
      {
        "date": "2024-02-09",
        "close": 767.82135,
        "direction_boundary": 728.128357,
        "core_momentum": 0.054514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163579
      },
      {
        "date": "2024-02-16",
        "close": 771.67981,
        "direction_boundary": 748.142395,
        "core_momentum": 0.031461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155973
      },
      {
        "date": "2024-02-23",
        "close": 775.538208,
        "direction_boundary": 789.123413,
        "core_momentum": -0.017216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142418
      },
      {
        "date": "2024-03-01",
        "close": 792.90094,
        "direction_boundary": 802.466064,
        "core_momentum": -0.01192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145372
      },
      {
        "date": "2024-03-08",
        "close": 803.511536,
        "direction_boundary": 793.888672,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144818
      },
      {
        "date": "2024-03-15",
        "close": 821.838928,
        "direction_boundary": 805.325256,
        "core_momentum": 0.020506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146641
      },
      {
        "date": "2024-03-22",
        "close": 840.166321,
        "direction_boundary": 741.471008,
        "core_momentum": 0.133107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123916
      },
      {
        "date": "2024-03-29",
        "close": 863.316772,
        "direction_boundary": 805.325256,
        "core_momentum": 0.07201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124568
      },
      {
        "date": "2024-04-05",
        "close": 863.316772,
        "direction_boundary": 788.170349,
        "core_momentum": 0.095343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12292
      },
      {
        "date": "2024-04-12",
        "close": 871.033508,
        "direction_boundary": 808.184387,
        "core_momentum": 0.077766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118521
      },
      {
        "date": "2024-04-19",
        "close": 871.998108,
        "direction_boundary": 804.372192,
        "core_momentum": 0.084073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117128
      },
      {
        "date": "2024-04-26",
        "close": 886.467163,
        "direction_boundary": 844.400208,
        "core_momentum": 0.049819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115885
      },
      {
        "date": "2024-05-03",
        "close": 850.776978,
        "direction_boundary": 820.573975,
        "core_momentum": 0.036807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13192
      },
      {
        "date": "2024-05-10",
        "close": 842.09552,
        "direction_boundary": 801.582336,
        "core_momentum": 0.050542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132688
      },
      {
        "date": "2024-05-17",
        "close": 859.81012,
        "direction_boundary": 787.113342,
        "core_momentum": 0.092359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133254
      },
      {
        "date": "2024-05-24",
        "close": 856.882263,
        "direction_boundary": 743.70636,
        "core_momentum": 0.152178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131967
      },
      {
        "date": "2024-05-31",
        "close": 848.098755,
        "direction_boundary": 717.66217,
        "core_momentum": 0.181752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133484
      },
      {
        "date": "2024-06-07",
        "close": 843.218994,
        "direction_boundary": 736.954163,
        "core_momentum": 0.144195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134343
      },
      {
        "date": "2024-06-14",
        "close": 841.267151,
        "direction_boundary": 782.290344,
        "core_momentum": 0.07539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132727
      },
      {
        "date": "2024-06-21",
        "close": 832.483582,
        "direction_boundary": 750.458557,
        "core_momentum": 0.1093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133166
      },
      {
        "date": "2024-06-28",
        "close": 797.349426,
        "direction_boundary": 762.033813,
        "core_momentum": 0.046344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146611
      },
      {
        "date": "2024-07-05",
        "close": 794.421631,
        "direction_boundary": 750.458557,
        "core_momentum": 0.058582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146717
      },
      {
        "date": "2024-07-12",
        "close": 792.469727,
        "direction_boundary": 709.945374,
        "core_momentum": 0.11624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145894
      },
      {
        "date": "2024-07-19",
        "close": 800.277344,
        "direction_boundary": 723.449768,
        "core_momentum": 0.106196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142666
      },
      {
        "date": "2024-07-26",
        "close": 818.820313,
        "direction_boundary": 735.024963,
        "core_momentum": 0.114003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144947
      },
      {
        "date": "2024-08-02",
        "close": 759.287537,
        "direction_boundary": 714.768372,
        "core_momentum": 0.062285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165694
      },
      {
        "date": "2024-08-09",
        "close": 775.878601,
        "direction_boundary": 756.246155,
        "core_momentum": 0.02596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167073
      },
      {
        "date": "2024-08-16",
        "close": 783.686218,
        "direction_boundary": 731.166565,
        "core_momentum": 0.07183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167492
      },
      {
        "date": "2024-08-23",
        "close": 783.686218,
        "direction_boundary": 765.892212,
        "core_momentum": 0.023233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167374
      },
      {
        "date": "2024-08-30",
        "close": 783.686218,
        "direction_boundary": 762.998352,
        "core_momentum": 0.027114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164412
      },
      {
        "date": "2024-09-06",
        "close": 767.095093,
        "direction_boundary": 775.538208,
        "core_momentum": -0.010887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165646
      },
      {
        "date": "2024-09-13",
        "close": 783.686218,
        "direction_boundary": 787.113342,
        "core_momentum": -0.004354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165314
      },
      {
        "date": "2024-09-20",
        "close": 791.493774,
        "direction_boundary": 744.670959,
        "core_momentum": 0.062877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162642
      },
      {
        "date": "2024-09-27",
        "close": 775.878601,
        "direction_boundary": 734.060364,
        "core_momentum": 0.056968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158637
      },
      {
        "date": "2024-10-04",
        "close": 782.710205,
        "direction_boundary": 727.308167,
        "core_momentum": 0.076174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159554
      },
      {
        "date": "2024-10-11",
        "close": 781.734314,
        "direction_boundary": 715.732971,
        "core_momentum": 0.092215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15856
      },
      {
        "date": "2024-10-18",
        "close": 775.878601,
        "direction_boundary": 731.166565,
        "core_momentum": 0.061152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158438
      },
      {
        "date": "2024-10-25",
        "close": 759.287537,
        "direction_boundary": 747.564758,
        "core_momentum": 0.015681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157162
      },
      {
        "date": "2024-11-01",
        "close": 764.167236,
        "direction_boundary": 740.812561,
        "core_momentum": 0.031526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149541
      },
      {
        "date": "2024-11-08",
        "close": 770.022949,
        "direction_boundary": 735.989563,
        "core_momentum": 0.046242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150132
      },
      {
        "date": "2024-11-15",
        "close": 774.902649,
        "direction_boundary": 749.493958,
        "core_momentum": 0.033901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146754
      },
      {
        "date": "2024-11-22",
        "close": 772.950745,
        "direction_boundary": 741.777161,
        "core_momentum": 0.042026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146766
      },
      {
        "date": "2024-11-29",
        "close": 760.263428,
        "direction_boundary": 740.812561,
        "core_momentum": 0.026256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14756
      },
      {
        "date": "2024-12-06",
        "close": 766.11908,
        "direction_boundary": 743.70636,
        "core_momentum": 0.030137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148449
      },
      {
        "date": "2024-12-13",
        "close": 762.215332,
        "direction_boundary": 759.139954,
        "core_momentum": 0.004051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148448
      },
      {
        "date": "2024-12-20",
        "close": 767.095093,
        "direction_boundary": 770.715149,
        "core_momentum": -0.004697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148769
      },
      {
        "date": "2024-12-27",
        "close": 797.349426,
        "direction_boundary": 762.033813,
        "core_momentum": 0.046344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148057
      },
      {
        "date": "2025-01-03",
        "close": 792.469727,
        "direction_boundary": 765.892212,
        "core_momentum": 0.034701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148219
      },
      {
        "date": "2025-01-10",
        "close": 801.253235,
        "direction_boundary": 758.175354,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148966
      },
      {
        "date": "2025-01-17",
        "close": 771.974854,
        "direction_boundary": 742.741821,
        "core_momentum": 0.039358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157097
      },
      {
        "date": "2025-01-24",
        "close": 780.758362,
        "direction_boundary": 739.848022,
        "core_momentum": 0.055296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15431
      },
      {
        "date": "2025-01-31",
        "close": 771.974854,
        "direction_boundary": 780.361145,
        "core_momentum": -0.010747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113248
      },
      {
        "date": "2025-02-07",
        "close": 797.349426,
        "direction_boundary": 767.82135,
        "core_momentum": 0.038457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118095
      },
      {
        "date": "2025-02-14",
        "close": 809.060852,
        "direction_boundary": 771.67981,
        "core_momentum": 0.048441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118955
      },
      {
        "date": "2025-02-21",
        "close": 800.277344,
        "direction_boundary": 775.538208,
        "core_momentum": 0.031899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120137
      },
      {
        "date": "2025-02-28",
        "close": 806.132996,
        "direction_boundary": 792.90094,
        "core_momentum": 0.016688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120464
      },
      {
        "date": "2025-03-07",
        "close": 833.459534,
        "direction_boundary": 803.511536,
        "core_momentum": 0.037271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123896
      },
      {
        "date": "2025-03-14",
        "close": 849.074707,
        "direction_boundary": 821.838928,
        "core_momentum": 0.03314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123123
      },
      {
        "date": "2025-03-21",
        "close": 897.87207,
        "direction_boundary": 840.166321,
        "core_momentum": 0.068684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143104
      },
      {
        "date": "2025-03-28",
        "close": 883.232849,
        "direction_boundary": 863.316772,
        "core_momentum": 0.023069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141973
      },
      {
        "date": "2025-04-04",
        "close": 829.555786,
        "direction_boundary": 863.316772,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169991
      },
      {
        "date": "2025-04-11",
        "close": 852.002563,
        "direction_boundary": 871.033508,
        "core_momentum": -0.021849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173232
      },
      {
        "date": "2025-04-18",
        "close": 850.050659,
        "direction_boundary": 871.998108,
        "core_momentum": -0.025169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17273
      },
      {
        "date": "2025-04-25",
        "close": 861.762024,
        "direction_boundary": 886.467163,
        "core_momentum": -0.027869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169363
      },
      {
        "date": "2025-05-02",
        "close": 879.329041,
        "direction_boundary": 850.776978,
        "core_momentum": 0.03356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170685
      },
      {
        "date": "2025-05-09",
        "close": 877.377197,
        "direction_boundary": 842.09552,
        "core_momentum": 0.041897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170974
      },
      {
        "date": "2025-05-16",
        "close": 840.665222,
        "direction_boundary": 859.81012,
        "core_momentum": -0.022266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18332
      },
      {
        "date": "2025-05-23",
        "close": 836.718384,
        "direction_boundary": 856.882263,
        "core_momentum": -0.023532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18348
      },
      {
        "date": "2025-05-30",
        "close": 833.758301,
        "direction_boundary": 848.098755,
        "core_momentum": -0.016909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181578
      },
      {
        "date": "2025-06-06",
        "close": 841.651917,
        "direction_boundary": 843.218994,
        "core_momentum": -0.001858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181674
      },
      {
        "date": "2025-06-13",
        "close": 872.239502,
        "direction_boundary": 841.267151,
        "core_momentum": 0.036816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186503
      },
      {
        "date": "2025-06-20",
        "close": 862.372498,
        "direction_boundary": 832.483582,
        "core_momentum": 0.035903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187896
      },
      {
        "date": "2025-06-27",
        "close": 836.718384,
        "direction_boundary": 797.349426,
        "core_momentum": 0.049375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187115
      },
      {
        "date": "2025-07-04",
        "close": 830.798218,
        "direction_boundary": 794.421631,
        "core_momentum": 0.04579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187202
      },
      {
        "date": "2025-07-11",
        "close": 826.85144,
        "direction_boundary": 792.469727,
        "core_momentum": 0.043386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186929
      },
      {
        "date": "2025-07-18",
        "close": 824.878052,
        "direction_boundary": 800.277344,
        "core_momentum": 0.03074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178663
      },
      {
        "date": "2025-07-25",
        "close": 824.878052,
        "direction_boundary": 818.820313,
        "core_momentum": 0.007398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178242
      },
      {
        "date": "2025-08-01",
        "close": 825.864746,
        "direction_boundary": 759.287537,
        "core_momentum": 0.087684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177198
      },
      {
        "date": "2025-08-08",
        "close": 828.824829,
        "direction_boundary": 775.878601,
        "core_momentum": 0.06824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171953
      },
      {
        "date": "2025-08-15",
        "close": 831.784912,
        "direction_boundary": 783.686218,
        "core_momentum": 0.061375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170951
      },
      {
        "date": "2025-08-22",
        "close": 823.891357,
        "direction_boundary": 783.686218,
        "core_momentum": 0.051303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170768
      },
      {
        "date": "2025-08-29",
        "close": 820.931274,
        "direction_boundary": 783.686218,
        "core_momentum": 0.047525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170649
      },
      {
        "date": "2025-09-05",
        "close": 827.838135,
        "direction_boundary": 767.095093,
        "core_momentum": 0.079186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164501
      },
      {
        "date": "2025-09-12",
        "close": 831.784912,
        "direction_boundary": 783.686218,
        "core_momentum": 0.061375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162443
      },
      {
        "date": "2025-09-19",
        "close": 815.011108,
        "direction_boundary": 791.493774,
        "core_momentum": 0.029713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142422
      },
      {
        "date": "2025-09-26",
        "close": 805.144165,
        "direction_boundary": 775.878601,
        "core_momentum": 0.037719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141782
      },
      {
        "date": "2025-10-03",
        "close": 792.317078,
        "direction_boundary": 782.710205,
        "core_momentum": 0.012274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115121
      },
      {
        "date": "2025-10-10",
        "close": 796.263855,
        "direction_boundary": 781.734314,
        "core_momentum": 0.018586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108105
      },
      {
        "date": "2025-10-17",
        "close": 801.197327,
        "direction_boundary": 775.878601,
        "core_momentum": 0.032632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108789
      },
      {
        "date": "2025-10-24",
        "close": 801.197327,
        "direction_boundary": 759.287537,
        "core_momentum": 0.055196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106403
      },
      {
        "date": "2025-10-31",
        "close": 813.03772,
        "direction_boundary": 764.167236,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104276
      },
      {
        "date": "2025-11-07",
        "close": 804.15741,
        "direction_boundary": 770.022949,
        "core_momentum": 0.044329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104849
      },
      {
        "date": "2025-11-14",
        "close": 801.197327,
        "direction_boundary": 774.902649,
        "core_momentum": 0.033933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088163
      },
      {
        "date": "2025-11-21",
        "close": 800.210632,
        "direction_boundary": 772.950745,
        "core_momentum": 0.035267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088069
      },
      {
        "date": "2025-11-28",
        "close": 809.090942,
        "direction_boundary": 760.263428,
        "core_momentum": 0.064224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089769
      },
      {
        "date": "2025-12-05",
        "close": 801.197327,
        "direction_boundary": 766.11908,
        "core_momentum": 0.045787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089195
      },
      {
        "date": "2025-12-12",
        "close": 797.250549,
        "direction_boundary": 762.215332,
        "core_momentum": 0.045965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070859
      },
      {
        "date": "2025-12-19",
        "close": 789.356995,
        "direction_boundary": 767.095093,
        "core_momentum": 0.029021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070567
      },
      {
        "date": "2025-12-26",
        "close": 799.223938,
        "direction_boundary": 797.349426,
        "core_momentum": 0.002351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062487
      },
      {
        "date": "2026-01-02",
        "close": 808.104248,
        "direction_boundary": 792.469727,
        "core_momentum": 0.019729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064426
      },
      {
        "date": "2026-01-09",
        "close": 817.971191,
        "direction_boundary": 801.253235,
        "core_momentum": 0.020865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066708
      },
      {
        "date": "2026-01-16",
        "close": 819.94458,
        "direction_boundary": 771.974854,
        "core_momentum": 0.062139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066756
      },
      {
        "date": "2026-01-23",
        "close": 838.691833,
        "direction_boundary": 780.758362,
        "core_momentum": 0.074202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073892
      },
      {
        "date": "2026-01-30",
        "close": 851.51886,
        "direction_boundary": 771.974854,
        "core_momentum": 0.10304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076597
      },
      {
        "date": "2026-02-06",
        "close": 848.558777,
        "direction_boundary": 797.349426,
        "core_momentum": 0.064224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07678
      },
      {
        "date": "2026-02-13",
        "close": 871.252808,
        "direction_boundary": 809.060852,
        "core_momentum": 0.076869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0845
      },
      {
        "date": "2026-02-20",
        "close": 868.292725,
        "direction_boundary": 800.277344,
        "core_momentum": 0.08499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083276
      },
      {
        "date": "2026-02-27",
        "close": 873.226196,
        "direction_boundary": 806.132996,
        "core_momentum": 0.083228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083017
      },
      {
        "date": "2026-03-06",
        "close": 830.798218,
        "direction_boundary": 833.459534,
        "core_momentum": -0.003193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109569
      },
      {
        "date": "2026-03-13",
        "close": 834.744995,
        "direction_boundary": 849.074707,
        "core_momentum": -0.016877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109568
      },
      {
        "date": "2026-03-20",
        "close": 811.064331,
        "direction_boundary": 897.87207,
        "core_momentum": -0.096682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113272
      },
      {
        "date": "2026-03-27",
        "close": 834.744995,
        "direction_boundary": 883.232849,
        "core_momentum": -0.054898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118709
      },
      {
        "date": "2026-04-03",
        "close": 858.42572,
        "direction_boundary": 829.555786,
        "core_momentum": 0.034802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121439
      },
      {
        "date": "2026-04-10",
        "close": 853.492249,
        "direction_boundary": 852.002563,
        "core_momentum": 0.001748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122016
      },
      {
        "date": "2026-04-17",
        "close": 853.492249,
        "direction_boundary": 850.050659,
        "core_momentum": 0.004049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121962
      },
      {
        "date": "2026-04-24",
        "close": 860.0,
        "direction_boundary": 861.762024,
        "core_momentum": -0.002045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122113
      },
      {
        "date": "2026-05-01",
        "close": 876.0,
        "direction_boundary": 879.329041,
        "core_momentum": -0.003786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122958
      },
      {
        "date": "2026-05-08",
        "close": 889.0,
        "direction_boundary": 877.377197,
        "core_momentum": 0.013247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122334
      },
      {
        "date": "2026-05-15",
        "close": 813.0,
        "direction_boundary": 840.665222,
        "core_momentum": -0.032909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177956
      },
      {
        "date": "2026-05-22",
        "close": 813.0,
        "direction_boundary": 836.718384,
        "core_momentum": -0.028347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17794
      },
      {
        "date": "2026-05-29",
        "close": 823.0,
        "direction_boundary": 833.758301,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178087
      },
      {
        "date": "2026-06-05",
        "close": 839.0,
        "direction_boundary": 841.651917,
        "core_momentum": -0.003151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179229
      },
      {
        "date": "2026-06-12",
        "close": 841.0,
        "direction_boundary": 872.239502,
        "core_momentum": -0.035815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178968
      },
      {
        "date": "2026-06-19",
        "close": 813.0,
        "direction_boundary": 862.372498,
        "core_momentum": -0.057252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185141
      },
      {
        "date": "2026-06-26",
        "close": 1253.0,
        "direction_boundary": 836.718384,
        "core_momentum": 0.497517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626663
      },
      {
        "date": "2026-07-03",
        "close": 1237.0,
        "direction_boundary": 830.798218,
        "core_momentum": 0.48893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628015
      },
      {
        "date": "2026-07-10",
        "close": 1236.0,
        "direction_boundary": 826.85144,
        "core_momentum": 0.494827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628446
      },
      {
        "date": "2026-07-17",
        "close": 1222.0,
        "direction_boundary": 824.878052,
        "core_momentum": 0.481431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629328
      },
      {
        "date": "2026-07-24",
        "close": 1258.0,
        "direction_boundary": 824.878052,
        "core_momentum": 0.525074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62954
      },
      {
        "date": "2026-07-31",
        "close": 1246.0,
        "direction_boundary": 825.864746,
        "core_momentum": 0.508722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630508
      },
      {
        "date": "2026-08-07",
        "close": 1247.0,
        "direction_boundary": 828.824829,
        "core_momentum": 0.50454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 731.166565,
        "volume": 232900
      },
      {
        "date": "2023-08-25",
        "close": 765.892212,
        "volume": 165800
      },
      {
        "date": "2023-09-01",
        "close": 762.998352,
        "volume": 111800
      },
      {
        "date": "2023-09-08",
        "close": 775.538208,
        "volume": 183200
      },
      {
        "date": "2023-09-15",
        "close": 787.113342,
        "volume": 160600
      },
      {
        "date": "2023-09-22",
        "close": 744.670959,
        "volume": 1207500
      },
      {
        "date": "2023-09-29",
        "close": 734.060364,
        "volume": 232500
      },
      {
        "date": "2023-10-06",
        "close": 727.308167,
        "volume": 245100
      },
      {
        "date": "2023-10-13",
        "close": 715.732971,
        "volume": 190500
      },
      {
        "date": "2023-10-20",
        "close": 731.166565,
        "volume": 143300
      },
      {
        "date": "2023-10-27",
        "close": 747.564758,
        "volume": 144600
      },
      {
        "date": "2023-11-03",
        "close": 740.812561,
        "volume": 242200
      },
      {
        "date": "2023-11-10",
        "close": 735.989563,
        "volume": 118500
      },
      {
        "date": "2023-11-17",
        "close": 749.493958,
        "volume": 86200
      },
      {
        "date": "2023-11-24",
        "close": 741.777161,
        "volume": 55600
      },
      {
        "date": "2023-12-01",
        "close": 740.812561,
        "volume": 58100
      },
      {
        "date": "2023-12-08",
        "close": 743.70636,
        "volume": 151900
      },
      {
        "date": "2023-12-15",
        "close": 759.139954,
        "volume": 92800
      },
      {
        "date": "2023-12-22",
        "close": 770.715149,
        "volume": 664700
      },
      {
        "date": "2023-12-29",
        "close": 762.033813,
        "volume": 146500
      },
      {
        "date": "2024-01-05",
        "close": 765.892212,
        "volume": 64300
      },
      {
        "date": "2024-01-12",
        "close": 758.175354,
        "volume": 145100
      },
      {
        "date": "2024-01-19",
        "close": 742.741821,
        "volume": 159600
      },
      {
        "date": "2024-01-26",
        "close": 739.848022,
        "volume": 212200
      },
      {
        "date": "2024-02-02",
        "close": 780.361145,
        "volume": 304300
      },
      {
        "date": "2024-02-09",
        "close": 767.82135,
        "volume": 187700
      },
      {
        "date": "2024-02-16",
        "close": 771.67981,
        "volume": 111700
      },
      {
        "date": "2024-02-23",
        "close": 775.538208,
        "volume": 70600
      },
      {
        "date": "2024-03-01",
        "close": 792.90094,
        "volume": 199000
      },
      {
        "date": "2024-03-08",
        "close": 803.511536,
        "volume": 163800
      },
      {
        "date": "2024-03-15",
        "close": 821.838928,
        "volume": 152600
      },
      {
        "date": "2024-03-22",
        "close": 840.166321,
        "volume": 1432300
      },
      {
        "date": "2024-03-29",
        "close": 863.316772,
        "volume": 265100
      },
      {
        "date": "2024-04-05",
        "close": 863.316772,
        "volume": 210700
      },
      {
        "date": "2024-04-12",
        "close": 871.033508,
        "volume": 140500
      },
      {
        "date": "2024-04-19",
        "close": 871.998108,
        "volume": 181100
      },
      {
        "date": "2024-04-26",
        "close": 886.467163,
        "volume": 257100
      },
      {
        "date": "2024-05-03",
        "close": 850.776978,
        "volume": 342900
      },
      {
        "date": "2024-05-10",
        "close": 842.09552,
        "volume": 420300
      },
      {
        "date": "2024-05-17",
        "close": 859.81012,
        "volume": 1513700
      },
      {
        "date": "2024-05-24",
        "close": 856.882263,
        "volume": 261900
      },
      {
        "date": "2024-05-31",
        "close": 848.098755,
        "volume": 334700
      },
      {
        "date": "2024-06-07",
        "close": 843.218994,
        "volume": 554500
      },
      {
        "date": "2024-06-14",
        "close": 841.267151,
        "volume": 234200
      },
      {
        "date": "2024-06-21",
        "close": 832.483582,
        "volume": 888500
      },
      {
        "date": "2024-06-28",
        "close": 797.349426,
        "volume": 337100
      },
      {
        "date": "2024-07-05",
        "close": 794.421631,
        "volume": 160800
      },
      {
        "date": "2024-07-12",
        "close": 792.469727,
        "volume": 224900
      },
      {
        "date": "2024-07-19",
        "close": 800.277344,
        "volume": 73100
      },
      {
        "date": "2024-07-26",
        "close": 818.820313,
        "volume": 146000
      },
      {
        "date": "2024-08-02",
        "close": 759.287537,
        "volume": 293200
      },
      {
        "date": "2024-08-09",
        "close": 775.878601,
        "volume": 278600
      },
      {
        "date": "2024-08-16",
        "close": 783.686218,
        "volume": 46900
      },
      {
        "date": "2024-08-23",
        "close": 783.686218,
        "volume": 55200
      },
      {
        "date": "2024-08-30",
        "close": 783.686218,
        "volume": 41900
      },
      {
        "date": "2024-09-06",
        "close": 767.095093,
        "volume": 84400
      },
      {
        "date": "2024-09-13",
        "close": 783.686218,
        "volume": 57900
      },
      {
        "date": "2024-09-20",
        "close": 791.493774,
        "volume": 246900
      },
      {
        "date": "2024-09-27",
        "close": 775.878601,
        "volume": 152200
      },
      {
        "date": "2024-10-04",
        "close": 782.710205,
        "volume": 48400
      },
      {
        "date": "2024-10-11",
        "close": 781.734314,
        "volume": 59400
      },
      {
        "date": "2024-10-18",
        "close": 775.878601,
        "volume": 36100
      },
      {
        "date": "2024-10-25",
        "close": 759.287537,
        "volume": 104100
      },
      {
        "date": "2024-11-01",
        "close": 764.167236,
        "volume": 179900
      },
      {
        "date": "2024-11-08",
        "close": 770.022949,
        "volume": 32400
      },
      {
        "date": "2024-11-15",
        "close": 774.902649,
        "volume": 42300
      },
      {
        "date": "2024-11-22",
        "close": 772.950745,
        "volume": 29800
      },
      {
        "date": "2024-11-29",
        "close": 760.263428,
        "volume": 54200
      },
      {
        "date": "2024-12-06",
        "close": 766.11908,
        "volume": 61000
      },
      {
        "date": "2024-12-13",
        "close": 762.215332,
        "volume": 52900
      },
      {
        "date": "2024-12-20",
        "close": 767.095093,
        "volume": 154900
      },
      {
        "date": "2024-12-27",
        "close": 797.349426,
        "volume": 364900
      },
      {
        "date": "2025-01-03",
        "close": 792.469727,
        "volume": 10600
      },
      {
        "date": "2025-01-10",
        "close": 801.253235,
        "volume": 104000
      },
      {
        "date": "2025-01-17",
        "close": 771.974854,
        "volume": 103300
      },
      {
        "date": "2025-01-24",
        "close": 780.758362,
        "volume": 67500
      },
      {
        "date": "2025-01-31",
        "close": 771.974854,
        "volume": 226400
      },
      {
        "date": "2025-02-07",
        "close": 797.349426,
        "volume": 83500
      },
      {
        "date": "2025-02-14",
        "close": 809.060852,
        "volume": 70100
      },
      {
        "date": "2025-02-21",
        "close": 800.277344,
        "volume": 42400
      },
      {
        "date": "2025-02-28",
        "close": 806.132996,
        "volume": 72500
      },
      {
        "date": "2025-03-07",
        "close": 833.459534,
        "volume": 116600
      },
      {
        "date": "2025-03-14",
        "close": 849.074707,
        "volume": 68400
      },
      {
        "date": "2025-03-21",
        "close": 897.87207,
        "volume": 395400
      },
      {
        "date": "2025-03-28",
        "close": 883.232849,
        "volume": 425400
      },
      {
        "date": "2025-04-04",
        "close": 829.555786,
        "volume": 183800
      },
      {
        "date": "2025-04-11",
        "close": 852.002563,
        "volume": 223600
      },
      {
        "date": "2025-04-18",
        "close": 850.050659,
        "volume": 106300
      },
      {
        "date": "2025-04-25",
        "close": 861.762024,
        "volume": 203200
      },
      {
        "date": "2025-05-02",
        "close": 879.329041,
        "volume": 286800
      },
      {
        "date": "2025-05-09",
        "close": 877.377197,
        "volume": 309900
      },
      {
        "date": "2025-05-16",
        "close": 840.665222,
        "volume": 771600
      },
      {
        "date": "2025-05-23",
        "close": 836.718384,
        "volume": 143000
      },
      {
        "date": "2025-05-30",
        "close": 833.758301,
        "volume": 276200
      },
      {
        "date": "2025-06-06",
        "close": 841.651917,
        "volume": 95600
      },
      {
        "date": "2025-06-13",
        "close": 872.239502,
        "volume": 158000
      },
      {
        "date": "2025-06-20",
        "close": 862.372498,
        "volume": 438800
      },
      {
        "date": "2025-06-27",
        "close": 836.718384,
        "volume": 390500
      },
      {
        "date": "2025-07-04",
        "close": 830.798218,
        "volume": 82300
      },
      {
        "date": "2025-07-11",
        "close": 826.85144,
        "volume": 64600
      },
      {
        "date": "2025-07-18",
        "close": 824.878052,
        "volume": 69200
      },
      {
        "date": "2025-07-25",
        "close": 824.878052,
        "volume": 59000
      },
      {
        "date": "2025-08-01",
        "close": 825.864746,
        "volume": 60700
      },
      {
        "date": "2025-08-08",
        "close": 828.824829,
        "volume": 38700
      },
      {
        "date": "2025-08-15",
        "close": 831.784912,
        "volume": 59500
      },
      {
        "date": "2025-08-22",
        "close": 823.891357,
        "volume": 69400
      },
      {
        "date": "2025-08-29",
        "close": 820.931274,
        "volume": 100200
      },
      {
        "date": "2025-09-05",
        "close": 827.838135,
        "volume": 41500
      },
      {
        "date": "2025-09-12",
        "close": 831.784912,
        "volume": 60300
      },
      {
        "date": "2025-09-19",
        "close": 815.011108,
        "volume": 304100
      },
      {
        "date": "2025-09-26",
        "close": 805.144165,
        "volume": 263000
      },
      {
        "date": "2025-10-03",
        "close": 792.317078,
        "volume": 103500
      },
      {
        "date": "2025-10-10",
        "close": 796.263855,
        "volume": 94100
      },
      {
        "date": "2025-10-17",
        "close": 801.197327,
        "volume": 63100
      },
      {
        "date": "2025-10-24",
        "close": 801.197327,
        "volume": 42600
      },
      {
        "date": "2025-10-31",
        "close": 813.03772,
        "volume": 85300
      },
      {
        "date": "2025-11-07",
        "close": 804.15741,
        "volume": 39700
      },
      {
        "date": "2025-11-14",
        "close": 801.197327,
        "volume": 57100
      },
      {
        "date": "2025-11-21",
        "close": 800.210632,
        "volume": 47200
      },
      {
        "date": "2025-11-28",
        "close": 809.090942,
        "volume": 28200
      },
      {
        "date": "2025-12-05",
        "close": 801.197327,
        "volume": 20600
      },
      {
        "date": "2025-12-12",
        "close": 797.250549,
        "volume": 36200
      },
      {
        "date": "2025-12-19",
        "close": 789.356995,
        "volume": 167600
      },
      {
        "date": "2025-12-26",
        "close": 799.223938,
        "volume": 132100
      },
      {
        "date": "2026-01-02",
        "close": 808.104248,
        "volume": 28300
      },
      {
        "date": "2026-01-09",
        "close": 817.971191,
        "volume": 79200
      },
      {
        "date": "2026-01-16",
        "close": 819.94458,
        "volume": 33400
      },
      {
        "date": "2026-01-23",
        "close": 838.691833,
        "volume": 42700
      },
      {
        "date": "2026-01-30",
        "close": 851.51886,
        "volume": 60200
      },
      {
        "date": "2026-02-06",
        "close": 848.558777,
        "volume": 39900
      },
      {
        "date": "2026-02-13",
        "close": 871.252808,
        "volume": 44500
      },
      {
        "date": "2026-02-20",
        "close": 868.292725,
        "volume": 31700
      },
      {
        "date": "2026-02-27",
        "close": 873.226196,
        "volume": 43400
      },
      {
        "date": "2026-03-06",
        "close": 830.798218,
        "volume": 152200
      },
      {
        "date": "2026-03-13",
        "close": 834.744995,
        "volume": 45100
      },
      {
        "date": "2026-03-20",
        "close": 811.064331,
        "volume": 75500
      },
      {
        "date": "2026-03-27",
        "close": 834.744995,
        "volume": 88400
      },
      {
        "date": "2026-04-03",
        "close": 858.42572,
        "volume": 68800
      },
      {
        "date": "2026-04-10",
        "close": 853.492249,
        "volume": 52600
      },
      {
        "date": "2026-04-17",
        "close": 853.492249,
        "volume": 59000
      },
      {
        "date": "2026-04-24",
        "close": 860.0,
        "volume": 66900
      },
      {
        "date": "2026-05-01",
        "close": 876.0,
        "volume": 232900
      },
      {
        "date": "2026-05-08",
        "close": 889.0,
        "volume": 78100
      },
      {
        "date": "2026-05-15",
        "close": 813.0,
        "volume": 357000
      },
      {
        "date": "2026-05-22",
        "close": 813.0,
        "volume": 139000
      },
      {
        "date": "2026-05-29",
        "close": 823.0,
        "volume": 232000
      },
      {
        "date": "2026-06-05",
        "close": 839.0,
        "volume": 16700
      },
      {
        "date": "2026-06-12",
        "close": 841.0,
        "volume": 5500
      },
      {
        "date": "2026-06-19",
        "close": 813.0,
        "volume": 63200
      },
      {
        "date": "2026-06-26",
        "close": 1253.0,
        "volume": 358800
      },
      {
        "date": "2026-07-03",
        "close": 1237.0,
        "volume": 259500
      },
      {
        "date": "2026-07-10",
        "close": 1236.0,
        "volume": 781700
      },
      {
        "date": "2026-07-17",
        "close": 1222.0,
        "volume": 1029500
      },
      {
        "date": "2026-07-24",
        "close": 1258.0,
        "volume": 1754400
      },
      {
        "date": "2026-07-31",
        "close": 1246.0,
        "volume": 548200
      },
      {
        "date": "2026-08-07",
        "close": 1247.0,
        "volume": 304500
      }
    ],
    "sharemaestro_context": {
      "trend": 937.141618,
      "fair_value": 827.147079,
      "market_activity": 99.177431,
      "market_dynamics": 1.38878,
      "relative_strength": 18.023205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.007424,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8276,
        "conditional_difference": -0.012082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.009144,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.032987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.012828,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.010787,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.055116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.107711
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.038823
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.00222
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.001174
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.001131
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.004751
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.005747
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.018605
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004789
      }
    ]
  }
}