{
  "ticker": {
    "uuid": "0fe5c54c-ee85-4516-aa45-ddd7a8dd50e7",
    "symbol": "IWDS",
    "name": "iShares MSCI World Swap UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.724,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.2637,
    "boundary_margin": 0.233137,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132122,
    "volatility_stability": 0.8571,
    "risk_context": 0.7569,
    "current_regime": {
      "move": 0.40764,
      "interruption": -0.078583,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 5.4872,
        "direction_boundary": 5.119,
        "core_momentum": 0.071928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11778
      },
      {
        "date": "2025-04-04",
        "close": 5.0881,
        "direction_boundary": 5.0527,
        "core_momentum": 0.007006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156495
      },
      {
        "date": "2025-04-11",
        "close": 5.1531,
        "direction_boundary": 5.0002,
        "core_momentum": 0.030579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156161
      },
      {
        "date": "2025-04-18",
        "close": 5.2501,
        "direction_boundary": 4.8668,
        "core_momentum": 0.078758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158618
      },
      {
        "date": "2025-04-25",
        "close": 5.4396,
        "direction_boundary": 4.8941,
        "core_momentum": 0.111461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166946
      },
      {
        "date": "2025-05-02",
        "close": 5.6093,
        "direction_boundary": 4.994,
        "core_momentum": 0.123208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170678
      },
      {
        "date": "2025-05-09",
        "close": 5.6127,
        "direction_boundary": 5.0981,
        "core_momentum": 0.10094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163281
      },
      {
        "date": "2025-05-16",
        "close": 5.8226,
        "direction_boundary": 5.1738,
        "core_momentum": 0.125401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169032
      },
      {
        "date": "2025-05-23",
        "close": 5.7835,
        "direction_boundary": 5.1729,
        "core_momentum": 0.118038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168751
      },
      {
        "date": "2025-05-30",
        "close": 5.8453,
        "direction_boundary": 5.0956,
        "core_momentum": 0.147127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168243
      },
      {
        "date": "2025-06-06",
        "close": 5.9308,
        "direction_boundary": 5.2005,
        "core_momentum": 0.140429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168679
      },
      {
        "date": "2025-06-13",
        "close": 5.9468,
        "direction_boundary": 5.2057,
        "core_momentum": 0.142363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167839
      },
      {
        "date": "2025-06-20",
        "close": 5.933,
        "direction_boundary": 5.2412,
        "core_momentum": 0.131993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164756
      },
      {
        "date": "2025-06-27",
        "close": 6.0896,
        "direction_boundary": 5.2756,
        "core_momentum": 0.154295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16804
      },
      {
        "date": "2025-07-04",
        "close": 6.1353,
        "direction_boundary": 5.3438,
        "core_momentum": 0.148116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167474
      },
      {
        "date": "2025-07-11",
        "close": 6.1378,
        "direction_boundary": 5.4442,
        "core_momentum": 0.127402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165664
      },
      {
        "date": "2025-07-18",
        "close": 6.1697,
        "direction_boundary": 5.3169,
        "core_momentum": 0.160394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16121
      },
      {
        "date": "2025-07-25",
        "close": 6.2564,
        "direction_boundary": 5.2677,
        "core_momentum": 0.187691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161095
      },
      {
        "date": "2025-08-01",
        "close": 6.0949,
        "direction_boundary": 5.1183,
        "core_momentum": 0.190806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165901
      },
      {
        "date": "2025-08-08",
        "close": 6.2637,
        "direction_boundary": 5.1431,
        "core_momentum": 0.217884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168773
      },
      {
        "date": "2025-08-15",
        "close": 6.347,
        "direction_boundary": 5.22,
        "core_momentum": 0.2159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16889
      },
      {
        "date": "2025-08-22",
        "close": 6.3849,
        "direction_boundary": 5.4275,
        "core_momentum": 0.176398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168816
      },
      {
        "date": "2025-08-29",
        "close": 6.3402,
        "direction_boundary": 5.4468,
        "core_momentum": 0.164023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16871
      },
      {
        "date": "2025-09-05",
        "close": 6.3625,
        "direction_boundary": 5.3688,
        "core_momentum": 0.185088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157566
      },
      {
        "date": "2025-09-12",
        "close": 6.4643,
        "direction_boundary": 5.2992,
        "core_momentum": 0.219863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156385
      },
      {
        "date": "2025-09-19",
        "close": 6.5102,
        "direction_boundary": 5.5385,
        "core_momentum": 0.175445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15639
      },
      {
        "date": "2025-09-26",
        "close": 6.4946,
        "direction_boundary": 5.5891,
        "core_momentum": 0.162012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155022
      },
      {
        "date": "2025-10-03",
        "close": 6.6255,
        "direction_boundary": 5.5212,
        "core_momentum": 0.200011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101227
      },
      {
        "date": "2025-10-10",
        "close": 6.5137,
        "direction_boundary": 5.6005,
        "core_momentum": 0.163057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107902
      },
      {
        "date": "2025-10-17",
        "close": 6.5106,
        "direction_boundary": 5.6342,
        "core_momentum": 0.15555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107745
      },
      {
        "date": "2025-10-24",
        "close": 6.5815,
        "direction_boundary": 5.5889,
        "core_momentum": 0.177602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100487
      },
      {
        "date": "2025-10-31",
        "close": 6.6846,
        "direction_boundary": 5.4892,
        "core_momentum": 0.217773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095502
      },
      {
        "date": "2025-11-07",
        "close": 6.5285,
        "direction_boundary": 5.6865,
        "core_momentum": 0.14807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104141
      },
      {
        "date": "2025-11-14",
        "close": 6.6649,
        "direction_boundary": 5.5839,
        "core_momentum": 0.193592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096735
      },
      {
        "date": "2025-11-21",
        "close": 6.4443,
        "direction_boundary": 5.6502,
        "core_momentum": 0.140544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109711
      },
      {
        "date": "2025-11-28",
        "close": 6.6812,
        "direction_boundary": 5.7316,
        "core_momentum": 0.165678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118082
      },
      {
        "date": "2025-12-05",
        "close": 6.7446,
        "direction_boundary": 5.798,
        "core_momentum": 0.163263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117483
      },
      {
        "date": "2025-12-12",
        "close": 6.7241,
        "direction_boundary": 5.7354,
        "core_momentum": 0.172386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117972
      },
      {
        "date": "2025-12-19",
        "close": 6.7443,
        "direction_boundary": 5.6148,
        "core_momentum": 0.201165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117566
      },
      {
        "date": "2025-12-26",
        "close": 6.8044,
        "direction_boundary": 5.6442,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113744
      },
      {
        "date": "2026-01-02",
        "close": 6.7815,
        "direction_boundary": 5.6024,
        "core_momentum": 0.210463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114127
      },
      {
        "date": "2026-01-09",
        "close": 6.8545,
        "direction_boundary": 5.525,
        "core_momentum": 0.240633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114398
      },
      {
        "date": "2026-01-16",
        "close": 6.9098,
        "direction_boundary": 5.6966,
        "core_momentum": 0.212969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114513
      },
      {
        "date": "2026-01-23",
        "close": 6.8874,
        "direction_boundary": 5.7814,
        "core_momentum": 0.191303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114114
      },
      {
        "date": "2026-01-30",
        "close": 6.9152,
        "direction_boundary": 5.8263,
        "core_momentum": 0.186894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10569
      },
      {
        "date": "2026-02-06",
        "close": 6.9036,
        "direction_boundary": 5.7722,
        "core_momentum": 0.196008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100906
      },
      {
        "date": "2026-02-13",
        "close": 6.9171,
        "direction_boundary": 5.8429,
        "core_momentum": 0.183847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099996
      },
      {
        "date": "2026-02-20",
        "close": 6.9488,
        "direction_boundary": 5.8365,
        "core_momentum": 0.190577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099941
      },
      {
        "date": "2026-02-27",
        "close": 6.971,
        "direction_boundary": 5.7909,
        "core_momentum": 0.203785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098838
      },
      {
        "date": "2026-03-06",
        "close": 6.7422,
        "direction_boundary": 5.573,
        "core_momentum": 0.209797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111379
      },
      {
        "date": "2026-03-13",
        "close": 6.6397,
        "direction_boundary": 5.5097,
        "core_momentum": 0.205093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112134
      },
      {
        "date": "2026-03-20",
        "close": 6.5302,
        "direction_boundary": 5.5461,
        "core_momentum": 0.17744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114374
      },
      {
        "date": "2026-03-27",
        "close": 6.4232,
        "direction_boundary": 5.4872,
        "core_momentum": 0.170579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116649
      },
      {
        "date": "2026-04-03",
        "close": 6.6148,
        "direction_boundary": 5.0881,
        "core_momentum": 0.300053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120614
      },
      {
        "date": "2026-04-10",
        "close": 6.8815,
        "direction_boundary": 5.1531,
        "core_momentum": 0.33541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129852
      },
      {
        "date": "2026-04-17",
        "close": 7.1438,
        "direction_boundary": 5.2501,
        "core_momentum": 0.360698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138669
      },
      {
        "date": "2026-04-24",
        "close": 7.0933,
        "direction_boundary": 5.4396,
        "core_momentum": 0.304011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13902
      },
      {
        "date": "2026-05-01",
        "close": 7.1289,
        "direction_boundary": 5.6093,
        "core_momentum": 0.270907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137863
      },
      {
        "date": "2026-05-08",
        "close": 7.306,
        "direction_boundary": 5.6127,
        "core_momentum": 0.301691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135789
      },
      {
        "date": "2026-05-15",
        "close": 7.304,
        "direction_boundary": 5.8226,
        "core_momentum": 0.254422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133837
      },
      {
        "date": "2026-05-22",
        "close": 7.399,
        "direction_boundary": 5.7835,
        "core_momentum": 0.279329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123116
      },
      {
        "date": "2026-05-29",
        "close": 7.486,
        "direction_boundary": 5.8453,
        "core_momentum": 0.280687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115313
      },
      {
        "date": "2026-06-05",
        "close": 7.4,
        "direction_boundary": 5.9308,
        "core_momentum": 0.247724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117129
      },
      {
        "date": "2026-06-12",
        "close": 7.399,
        "direction_boundary": 5.9468,
        "core_momentum": 0.244199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11687
      },
      {
        "date": "2026-06-19",
        "close": 7.434,
        "direction_boundary": 5.933,
        "core_momentum": 0.252992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116874
      },
      {
        "date": "2026-06-26",
        "close": 7.326,
        "direction_boundary": 6.0896,
        "core_momentum": 0.203035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119332
      },
      {
        "date": "2026-07-03",
        "close": 7.473,
        "direction_boundary": 6.1353,
        "core_momentum": 0.218033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121249
      },
      {
        "date": "2026-07-10",
        "close": 7.497,
        "direction_boundary": 6.1378,
        "core_momentum": 0.221447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120831
      },
      {
        "date": "2026-07-17",
        "close": 7.425,
        "direction_boundary": 6.1697,
        "core_momentum": 0.203462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121972
      },
      {
        "date": "2026-07-24",
        "close": 7.413,
        "direction_boundary": 6.2564,
        "core_momentum": 0.184867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121832
      },
      {
        "date": "2026-07-31",
        "close": 7.421,
        "direction_boundary": 6.0949,
        "core_momentum": 0.217575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121842
      },
      {
        "date": "2026-08-07",
        "close": 7.724,
        "direction_boundary": 6.2637,
        "core_momentum": 0.233137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132122
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 5.119,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.0527,
        "volume": 675
      },
      {
        "date": "2024-04-12",
        "close": 5.0002,
        "volume": 21026
      },
      {
        "date": "2024-04-19",
        "close": 4.8668,
        "volume": 720
      },
      {
        "date": "2024-04-26",
        "close": 4.8941,
        "volume": 1246
      },
      {
        "date": "2024-05-03",
        "close": 4.994,
        "volume": 513
      },
      {
        "date": "2024-05-10",
        "close": 5.0981,
        "volume": 7
      },
      {
        "date": "2024-05-17",
        "close": 5.1738,
        "volume": 326
      },
      {
        "date": "2024-05-24",
        "close": 5.1729,
        "volume": 2711
      },
      {
        "date": "2024-05-31",
        "close": 5.0956,
        "volume": 64487
      },
      {
        "date": "2024-06-07",
        "close": 5.2005,
        "volume": 74034
      },
      {
        "date": "2024-06-14",
        "close": 5.2057,
        "volume": 1034
      },
      {
        "date": "2024-06-21",
        "close": 5.2412,
        "volume": 22200
      },
      {
        "date": "2024-06-28",
        "close": 5.2756,
        "volume": 3632
      },
      {
        "date": "2024-07-05",
        "close": 5.3438,
        "volume": 58388
      },
      {
        "date": "2024-07-12",
        "close": 5.4442,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.3169,
        "volume": 675
      },
      {
        "date": "2024-07-26",
        "close": 5.2677,
        "volume": 9986
      },
      {
        "date": "2024-08-02",
        "close": 5.1183,
        "volume": 44142
      },
      {
        "date": "2024-08-09",
        "close": 5.1431,
        "volume": 189535
      },
      {
        "date": "2024-08-16",
        "close": 5.22,
        "volume": 137
      },
      {
        "date": "2024-08-23",
        "close": 5.4275,
        "volume": 10969
      },
      {
        "date": "2024-08-30",
        "close": 5.4468,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 5.3688,
        "volume": 23031
      },
      {
        "date": "2024-09-13",
        "close": 5.2992,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 5.5385,
        "volume": 23259
      },
      {
        "date": "2024-09-27",
        "close": 5.5891,
        "volume": 33919
      },
      {
        "date": "2024-10-04",
        "close": 5.5212,
        "volume": 106714
      },
      {
        "date": "2024-10-11",
        "close": 5.6005,
        "volume": 134
      },
      {
        "date": "2024-10-18",
        "close": 5.6342,
        "volume": 26969
      },
      {
        "date": "2024-10-25",
        "close": 5.5889,
        "volume": 141746
      },
      {
        "date": "2024-11-01",
        "close": 5.4892,
        "volume": 131673
      },
      {
        "date": "2024-11-08",
        "close": 5.6865,
        "volume": 158078
      },
      {
        "date": "2024-11-15",
        "close": 5.5839,
        "volume": 134139
      },
      {
        "date": "2024-11-22",
        "close": 5.6502,
        "volume": 37189
      },
      {
        "date": "2024-11-29",
        "close": 5.7316,
        "volume": 3569
      },
      {
        "date": "2024-12-06",
        "close": 5.798,
        "volume": 2676
      },
      {
        "date": "2024-12-13",
        "close": 5.7354,
        "volume": 59
      },
      {
        "date": "2024-12-20",
        "close": 5.6148,
        "volume": 218110
      },
      {
        "date": "2024-12-27",
        "close": 5.6442,
        "volume": 96
      },
      {
        "date": "2025-01-03",
        "close": 5.6024,
        "volume": 255892
      },
      {
        "date": "2025-01-10",
        "close": 5.525,
        "volume": 164754
      },
      {
        "date": "2025-01-17",
        "close": 5.6966,
        "volume": 22675
      },
      {
        "date": "2025-01-24",
        "close": 5.7814,
        "volume": 12391
      },
      {
        "date": "2025-01-31",
        "close": 5.8263,
        "volume": 5430
      },
      {
        "date": "2025-02-07",
        "close": 5.7722,
        "volume": 2472
      },
      {
        "date": "2025-02-14",
        "close": 5.8429,
        "volume": 1294
      },
      {
        "date": "2025-02-21",
        "close": 5.8365,
        "volume": 845
      },
      {
        "date": "2025-02-28",
        "close": 5.7909,
        "volume": 91975
      },
      {
        "date": "2025-03-07",
        "close": 5.573,
        "volume": 137325
      },
      {
        "date": "2025-03-14",
        "close": 5.5097,
        "volume": 244616
      },
      {
        "date": "2025-03-21",
        "close": 5.5461,
        "volume": 70704
      },
      {
        "date": "2025-03-28",
        "close": 5.4872,
        "volume": 12841
      },
      {
        "date": "2025-04-04",
        "close": 5.0881,
        "volume": 1673
      },
      {
        "date": "2025-04-11",
        "close": 5.1531,
        "volume": 60063
      },
      {
        "date": "2025-04-18",
        "close": 5.2501,
        "volume": 387371
      },
      {
        "date": "2025-04-25",
        "close": 5.4396,
        "volume": 1287
      },
      {
        "date": "2025-05-02",
        "close": 5.6093,
        "volume": 27572
      },
      {
        "date": "2025-05-09",
        "close": 5.6127,
        "volume": 30050
      },
      {
        "date": "2025-05-16",
        "close": 5.8226,
        "volume": 310387
      },
      {
        "date": "2025-05-23",
        "close": 5.7835,
        "volume": 211873
      },
      {
        "date": "2025-05-30",
        "close": 5.8453,
        "volume": 18207
      },
      {
        "date": "2025-06-06",
        "close": 5.9308,
        "volume": 2117
      },
      {
        "date": "2025-06-13",
        "close": 5.9468,
        "volume": 663
      },
      {
        "date": "2025-06-20",
        "close": 5.933,
        "volume": 5451
      },
      {
        "date": "2025-06-27",
        "close": 6.0896,
        "volume": 29648
      },
      {
        "date": "2025-07-04",
        "close": 6.1353,
        "volume": 30632
      },
      {
        "date": "2025-07-11",
        "close": 6.1378,
        "volume": 2175
      },
      {
        "date": "2025-07-18",
        "close": 6.1697,
        "volume": 25469
      },
      {
        "date": "2025-07-25",
        "close": 6.2564,
        "volume": 48776
      },
      {
        "date": "2025-08-01",
        "close": 6.0949,
        "volume": 11512
      },
      {
        "date": "2025-08-08",
        "close": 6.2637,
        "volume": 103054
      },
      {
        "date": "2025-08-15",
        "close": 6.347,
        "volume": 798
      },
      {
        "date": "2025-08-22",
        "close": 6.3849,
        "volume": 136626
      },
      {
        "date": "2025-08-29",
        "close": 6.3402,
        "volume": 363943
      },
      {
        "date": "2025-09-05",
        "close": 6.3625,
        "volume": 126293
      },
      {
        "date": "2025-09-12",
        "close": 6.4643,
        "volume": 54908
      },
      {
        "date": "2025-09-19",
        "close": 6.5102,
        "volume": 57322
      },
      {
        "date": "2025-09-26",
        "close": 6.4946,
        "volume": 442129
      },
      {
        "date": "2025-10-03",
        "close": 6.6255,
        "volume": 100268
      },
      {
        "date": "2025-10-10",
        "close": 6.5137,
        "volume": 219625
      },
      {
        "date": "2025-10-17",
        "close": 6.5106,
        "volume": 291146
      },
      {
        "date": "2025-10-24",
        "close": 6.5815,
        "volume": 89090
      },
      {
        "date": "2025-10-31",
        "close": 6.6846,
        "volume": 14445
      },
      {
        "date": "2025-11-07",
        "close": 6.5285,
        "volume": 26935
      },
      {
        "date": "2025-11-14",
        "close": 6.6649,
        "volume": 401073
      },
      {
        "date": "2025-11-21",
        "close": 6.4443,
        "volume": 38902
      },
      {
        "date": "2025-11-28",
        "close": 6.6812,
        "volume": 67866
      },
      {
        "date": "2025-12-05",
        "close": 6.7446,
        "volume": 351665
      },
      {
        "date": "2025-12-12",
        "close": 6.7241,
        "volume": 423995
      },
      {
        "date": "2025-12-19",
        "close": 6.7443,
        "volume": 364719
      },
      {
        "date": "2025-12-26",
        "close": 6.8044,
        "volume": 56945
      },
      {
        "date": "2026-01-02",
        "close": 6.7815,
        "volume": 61894
      },
      {
        "date": "2026-01-09",
        "close": 6.8545,
        "volume": 563176
      },
      {
        "date": "2026-01-16",
        "close": 6.9098,
        "volume": 76344
      },
      {
        "date": "2026-01-23",
        "close": 6.8874,
        "volume": 142848
      },
      {
        "date": "2026-01-30",
        "close": 6.9152,
        "volume": 281761
      },
      {
        "date": "2026-02-06",
        "close": 6.9036,
        "volume": 553965
      },
      {
        "date": "2026-02-13",
        "close": 6.9171,
        "volume": 3045548
      },
      {
        "date": "2026-02-20",
        "close": 6.9488,
        "volume": 86046
      },
      {
        "date": "2026-02-27",
        "close": 6.971,
        "volume": 180855
      },
      {
        "date": "2026-03-06",
        "close": 6.7422,
        "volume": 254345
      },
      {
        "date": "2026-03-13",
        "close": 6.6397,
        "volume": 387309
      },
      {
        "date": "2026-03-20",
        "close": 6.5302,
        "volume": 263879
      },
      {
        "date": "2026-03-27",
        "close": 6.4232,
        "volume": 435749
      },
      {
        "date": "2026-04-03",
        "close": 6.6148,
        "volume": 435659
      },
      {
        "date": "2026-04-10",
        "close": 6.8815,
        "volume": 27917
      },
      {
        "date": "2026-04-17",
        "close": 7.1438,
        "volume": 185113
      },
      {
        "date": "2026-04-24",
        "close": 7.0933,
        "volume": 45729
      },
      {
        "date": "2026-05-01",
        "close": 7.1289,
        "volume": 153649
      },
      {
        "date": "2026-05-08",
        "close": 7.306,
        "volume": 21901
      },
      {
        "date": "2026-05-15",
        "close": 7.304,
        "volume": 305750
      },
      {
        "date": "2026-05-22",
        "close": 7.399,
        "volume": 549695
      },
      {
        "date": "2026-05-29",
        "close": 7.486,
        "volume": 1673531
      },
      {
        "date": "2026-06-05",
        "close": 7.4,
        "volume": 45038
      },
      {
        "date": "2026-06-12",
        "close": 7.399,
        "volume": 124452
      },
      {
        "date": "2026-06-19",
        "close": 7.434,
        "volume": 6989
      },
      {
        "date": "2026-06-26",
        "close": 7.326,
        "volume": 48479
      },
      {
        "date": "2026-07-03",
        "close": 7.473,
        "volume": 16403
      },
      {
        "date": "2026-07-10",
        "close": 7.497,
        "volume": 201677
      },
      {
        "date": "2026-07-17",
        "close": 7.425,
        "volume": 586482
      },
      {
        "date": "2026-07-24",
        "close": 7.413,
        "volume": 68790
      },
      {
        "date": "2026-07-31",
        "close": 7.421,
        "volume": 103484
      },
      {
        "date": "2026-08-07",
        "close": 7.724,
        "volume": 303718
      }
    ],
    "sharemaestro_context": {
      "trend": 7.121917,
      "fair_value": 6.104795,
      "market_activity": 44.064644,
      "market_dynamics": 0.290131,
      "relative_strength": 0.030534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.01613,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.003379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.063831,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006375,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.131731,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029518,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.280687,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.40764
      }
    ]
  }
}