{
  "ticker": {
    "uuid": "0fe74c98-b5dc-4f31-9874-b4fe6319525c",
    "symbol": "ALNT",
    "name": "Alantra Partners, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.728441,
    "boundary_margin": 0.300392,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.236409,
    "volatility_stability": 0.4967,
    "risk_context": 0.423,
    "current_regime": {
      "move": 0.239197,
      "interruption": -0.038278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.016576,
        "direction_boundary": 11.330481,
        "core_momentum": -0.204219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222805
      },
      {
        "date": "2023-08-25",
        "close": 8.793485,
        "direction_boundary": 11.243656,
        "core_momentum": -0.217916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22338
      },
      {
        "date": "2023-09-01",
        "close": 9.016576,
        "direction_boundary": 11.460715,
        "core_momentum": -0.213262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223161
      },
      {
        "date": "2023-09-08",
        "close": 8.793485,
        "direction_boundary": 11.243656,
        "core_momentum": -0.217916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217111
      },
      {
        "date": "2023-09-15",
        "close": 8.830667,
        "direction_boundary": 10.852951,
        "core_momentum": -0.186335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213012
      },
      {
        "date": "2023-09-22",
        "close": 8.514622,
        "direction_boundary": 10.071538,
        "core_momentum": -0.154586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217383
      },
      {
        "date": "2023-09-29",
        "close": 8.626167,
        "direction_boundary": 9.984714,
        "core_momentum": -0.136063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218423
      },
      {
        "date": "2023-10-06",
        "close": 8.421668,
        "direction_boundary": 10.375422,
        "core_momentum": -0.188306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219741
      },
      {
        "date": "2023-10-13",
        "close": 8.458849,
        "direction_boundary": 10.071538,
        "core_momentum": -0.160123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220009
      },
      {
        "date": "2023-10-20",
        "close": 8.384486,
        "direction_boundary": 10.071538,
        "core_momentum": -0.167507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150731
      },
      {
        "date": "2023-10-27",
        "close": 8.365894,
        "direction_boundary": 10.722715,
        "core_momentum": -0.219797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140176
      },
      {
        "date": "2023-11-03",
        "close": 7.770986,
        "direction_boundary": 11.590952,
        "core_momentum": -0.329564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167984
      },
      {
        "date": "2023-11-10",
        "close": 7.510714,
        "direction_boundary": 11.874522,
        "core_momentum": -0.367493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171226
      },
      {
        "date": "2023-11-17",
        "close": 7.417759,
        "direction_boundary": 11.652153,
        "core_momentum": -0.3634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170121
      },
      {
        "date": "2023-11-24",
        "close": 7.492124,
        "direction_boundary": 11.830048,
        "core_momentum": -0.366687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165604
      },
      {
        "date": "2023-12-01",
        "close": 7.659441,
        "direction_boundary": 11.874522,
        "core_momentum": -0.354968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171453
      },
      {
        "date": "2023-12-08",
        "close": 8.06844,
        "direction_boundary": 10.718201,
        "core_momentum": -0.247221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190955
      },
      {
        "date": "2023-12-15",
        "close": 7.882532,
        "direction_boundary": 10.673728,
        "core_momentum": -0.261502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190708
      },
      {
        "date": "2023-12-22",
        "close": 7.84535,
        "direction_boundary": 10.985045,
        "core_momentum": -0.285815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19071
      },
      {
        "date": "2023-12-29",
        "close": 7.84535,
        "direction_boundary": 10.718201,
        "core_momentum": -0.268035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183828
      },
      {
        "date": "2024-01-05",
        "close": 9.016576,
        "direction_boundary": 10.540306,
        "core_momentum": -0.144562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271537
      },
      {
        "date": "2024-01-12",
        "close": 8.551804,
        "direction_boundary": 10.762676,
        "core_momentum": -0.20542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27676
      },
      {
        "date": "2024-01-19",
        "close": 8.04985,
        "direction_boundary": 10.051094,
        "core_momentum": -0.199107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287396
      },
      {
        "date": "2024-01-26",
        "close": 8.06844,
        "direction_boundary": 10.584779,
        "core_momentum": -0.237732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287219
      },
      {
        "date": "2024-02-02",
        "close": 8.347303,
        "direction_boundary": 11.029518,
        "core_momentum": -0.243185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292489
      },
      {
        "date": "2024-02-09",
        "close": 8.161394,
        "direction_boundary": 11.429784,
        "core_momentum": -0.285954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289132
      },
      {
        "date": "2024-02-16",
        "close": 8.012668,
        "direction_boundary": 11.029518,
        "core_momentum": -0.273525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289769
      },
      {
        "date": "2024-02-23",
        "close": 7.956896,
        "direction_boundary": 11.073993,
        "core_momentum": -0.281479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28829
      },
      {
        "date": "2024-03-01",
        "close": 8.161394,
        "direction_boundary": 10.629254,
        "core_momentum": -0.232176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288355
      },
      {
        "date": "2024-03-08",
        "close": 7.938304,
        "direction_boundary": 10.140041,
        "core_momentum": -0.217133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28877
      },
      {
        "date": "2024-03-15",
        "close": 8.087031,
        "direction_boundary": 9.78425,
        "core_momentum": -0.173464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290261
      },
      {
        "date": "2024-03-22",
        "close": 8.06844,
        "direction_boundary": 9.650829,
        "core_momentum": -0.163964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286318
      },
      {
        "date": "2024-03-29",
        "close": 7.84535,
        "direction_boundary": 9.695302,
        "core_momentum": -0.190809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287649
      },
      {
        "date": "2024-04-05",
        "close": 8.161394,
        "direction_boundary": 9.561882,
        "core_momentum": -0.146466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292108
      },
      {
        "date": "2024-04-12",
        "close": 8.198576,
        "direction_boundary": 9.472932,
        "core_momentum": -0.134526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292113
      },
      {
        "date": "2024-04-19",
        "close": 8.365894,
        "direction_boundary": 10.540306,
        "core_momentum": -0.206295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293369
      },
      {
        "date": "2024-04-26",
        "close": 8.365894,
        "direction_boundary": 10.051094,
        "core_momentum": -0.167663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293353
      },
      {
        "date": "2024-05-03",
        "close": 8.458849,
        "direction_boundary": 9.962146,
        "core_momentum": -0.150901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273612
      },
      {
        "date": "2024-05-10",
        "close": 8.551968,
        "direction_boundary": 9.806687,
        "core_momentum": -0.127945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268401
      },
      {
        "date": "2024-05-17",
        "close": 8.60823,
        "direction_boundary": 9.574301,
        "core_momentum": -0.100903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267222
      },
      {
        "date": "2024-05-24",
        "close": 8.47695,
        "direction_boundary": 9.806687,
        "core_momentum": -0.135595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268722
      },
      {
        "date": "2024-05-31",
        "close": 8.589476,
        "direction_boundary": 9.667256,
        "core_momentum": -0.111488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267856
      },
      {
        "date": "2024-06-07",
        "close": 8.551968,
        "direction_boundary": 9.667256,
        "core_momentum": -0.115368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25908
      },
      {
        "date": "2024-06-14",
        "close": 8.533213,
        "direction_boundary": 9.760211,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256558
      },
      {
        "date": "2024-06-21",
        "close": 8.533213,
        "direction_boundary": 9.713733,
        "core_momentum": -0.121531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256355
      },
      {
        "date": "2024-06-28",
        "close": 8.495705,
        "direction_boundary": 9.295439,
        "core_momentum": -0.086035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256538
      },
      {
        "date": "2024-07-05",
        "close": 8.47695,
        "direction_boundary": 9.090939,
        "core_momentum": -0.067539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165211
      },
      {
        "date": "2024-07-12",
        "close": 8.514459,
        "direction_boundary": 9.388393,
        "core_momentum": -0.093087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148404
      },
      {
        "date": "2024-07-19",
        "close": 8.420687,
        "direction_boundary": 9.43487,
        "core_momentum": -0.107493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121641
      },
      {
        "date": "2024-07-26",
        "close": 7.895566,
        "direction_boundary": 9.481346,
        "core_momentum": -0.167253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152309
      },
      {
        "date": "2024-08-02",
        "close": 7.633006,
        "direction_boundary": 9.388393,
        "core_momentum": -0.186974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150323
      },
      {
        "date": "2024-08-09",
        "close": 7.595497,
        "direction_boundary": 9.016576,
        "core_momentum": -0.157607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147815
      },
      {
        "date": "2024-08-16",
        "close": 7.595497,
        "direction_boundary": 9.016576,
        "core_momentum": -0.157607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146117
      },
      {
        "date": "2024-08-23",
        "close": 7.614251,
        "direction_boundary": 8.793485,
        "core_momentum": -0.134103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146067
      },
      {
        "date": "2024-08-30",
        "close": 7.557989,
        "direction_boundary": 9.016576,
        "core_momentum": -0.161767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140901
      },
      {
        "date": "2024-09-06",
        "close": 7.482971,
        "direction_boundary": 8.793485,
        "core_momentum": -0.149032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136752
      },
      {
        "date": "2024-09-13",
        "close": 7.557989,
        "direction_boundary": 8.830667,
        "core_momentum": -0.14412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134638
      },
      {
        "date": "2024-09-20",
        "close": 7.239165,
        "direction_boundary": 8.514622,
        "core_momentum": -0.149796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145874
      },
      {
        "date": "2024-09-27",
        "close": 7.633006,
        "direction_boundary": 8.626167,
        "core_momentum": -0.115134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161761
      },
      {
        "date": "2024-10-04",
        "close": 7.951829,
        "direction_boundary": 8.421668,
        "core_momentum": -0.055789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162486
      },
      {
        "date": "2024-10-11",
        "close": 7.52048,
        "direction_boundary": 8.458849,
        "core_momentum": -0.110933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179054
      },
      {
        "date": "2024-10-18",
        "close": 7.557989,
        "direction_boundary": 8.384486,
        "core_momentum": -0.098575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176276
      },
      {
        "date": "2024-10-25",
        "close": 7.689269,
        "direction_boundary": 8.365894,
        "core_momentum": -0.080879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178641
      },
      {
        "date": "2024-11-01",
        "close": 7.557989,
        "direction_boundary": 7.770986,
        "core_momentum": -0.027409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178419
      },
      {
        "date": "2024-11-08",
        "close": 7.670515,
        "direction_boundary": 7.510714,
        "core_momentum": 0.021276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179152
      },
      {
        "date": "2024-11-15",
        "close": 7.595497,
        "direction_boundary": 7.417759,
        "core_momentum": 0.023961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178628
      },
      {
        "date": "2024-11-22",
        "close": 7.576743,
        "direction_boundary": 7.492124,
        "core_momentum": 0.011294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177998
      },
      {
        "date": "2024-11-29",
        "close": 7.595497,
        "direction_boundary": 7.659441,
        "core_momentum": -0.008348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176505
      },
      {
        "date": "2024-12-06",
        "close": 7.501725,
        "direction_boundary": 8.06844,
        "core_momentum": -0.070238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176825
      },
      {
        "date": "2024-12-13",
        "close": 7.464217,
        "direction_boundary": 7.882532,
        "core_momentum": -0.053069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176777
      },
      {
        "date": "2024-12-20",
        "close": 7.314182,
        "direction_boundary": 7.84535,
        "core_momentum": -0.067705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177834
      },
      {
        "date": "2024-12-27",
        "close": 7.22041,
        "direction_boundary": 7.84535,
        "core_momentum": -0.079657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178079
      },
      {
        "date": "2025-01-03",
        "close": 7.501725,
        "direction_boundary": 9.016576,
        "core_momentum": -0.168007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188441
      },
      {
        "date": "2025-01-10",
        "close": 7.557989,
        "direction_boundary": 8.551804,
        "core_momentum": -0.116211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188784
      },
      {
        "date": "2025-01-17",
        "close": 8.120618,
        "direction_boundary": 8.04985,
        "core_momentum": 0.008791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216092
      },
      {
        "date": "2025-01-24",
        "close": 8.233143,
        "direction_boundary": 8.06844,
        "core_momentum": 0.020413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196848
      },
      {
        "date": "2025-01-31",
        "close": 8.158126,
        "direction_boundary": 8.347303,
        "core_momentum": -0.022663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190849
      },
      {
        "date": "2025-02-07",
        "close": 8.045601,
        "direction_boundary": 8.161394,
        "core_momentum": -0.014188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191954
      },
      {
        "date": "2025-02-14",
        "close": 8.233143,
        "direction_boundary": 8.012668,
        "core_momentum": 0.027516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19407
      },
      {
        "date": "2025-02-21",
        "close": 8.420687,
        "direction_boundary": 7.956896,
        "core_momentum": 0.058288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195923
      },
      {
        "date": "2025-02-28",
        "close": 8.439441,
        "direction_boundary": 8.161394,
        "core_momentum": 0.034069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195267
      },
      {
        "date": "2025-03-07",
        "close": 8.401933,
        "direction_boundary": 7.938304,
        "core_momentum": 0.058404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194612
      },
      {
        "date": "2025-03-14",
        "close": 8.176882,
        "direction_boundary": 8.087031,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199261
      },
      {
        "date": "2025-03-21",
        "close": 8.158126,
        "direction_boundary": 8.06844,
        "core_momentum": 0.011116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188091
      },
      {
        "date": "2025-03-28",
        "close": 7.989338,
        "direction_boundary": 7.84535,
        "core_momentum": 0.018353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177702
      },
      {
        "date": "2025-04-04",
        "close": 7.670515,
        "direction_boundary": 8.161394,
        "core_momentum": -0.060146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177782
      },
      {
        "date": "2025-04-11",
        "close": 7.614251,
        "direction_boundary": 8.198576,
        "core_momentum": -0.071272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159943
      },
      {
        "date": "2025-04-18",
        "close": 7.314182,
        "direction_boundary": 8.365894,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169394
      },
      {
        "date": "2025-04-25",
        "close": 7.314182,
        "direction_boundary": 8.365894,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167307
      },
      {
        "date": "2025-05-02",
        "close": 8.101864,
        "direction_boundary": 8.458849,
        "core_momentum": -0.042203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219411
      },
      {
        "date": "2025-05-09",
        "close": 8.262753,
        "direction_boundary": 8.551968,
        "core_momentum": -0.033819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220054
      },
      {
        "date": "2025-05-16",
        "close": 7.938348,
        "direction_boundary": 8.60823,
        "core_momentum": -0.077819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227409
      },
      {
        "date": "2025-05-23",
        "close": 7.823853,
        "direction_boundary": 8.47695,
        "core_momentum": -0.077044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228463
      },
      {
        "date": "2025-05-30",
        "close": 7.862018,
        "direction_boundary": 8.589476,
        "core_momentum": -0.084692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228513
      },
      {
        "date": "2025-06-06",
        "close": 7.594862,
        "direction_boundary": 8.551968,
        "core_momentum": -0.111916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233194
      },
      {
        "date": "2025-06-13",
        "close": 7.556697,
        "direction_boundary": 8.533213,
        "core_momentum": -0.114437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233196
      },
      {
        "date": "2025-06-20",
        "close": 7.480367,
        "direction_boundary": 8.533213,
        "core_momentum": -0.123382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231807
      },
      {
        "date": "2025-06-27",
        "close": 7.461285,
        "direction_boundary": 8.495705,
        "core_momentum": -0.121758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231021
      },
      {
        "date": "2025-07-04",
        "close": 7.556697,
        "direction_boundary": 8.47695,
        "core_momentum": -0.108559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225501
      },
      {
        "date": "2025-07-11",
        "close": 7.49945,
        "direction_boundary": 8.514459,
        "core_momentum": -0.11921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225508
      },
      {
        "date": "2025-07-18",
        "close": 7.728441,
        "direction_boundary": 8.420687,
        "core_momentum": -0.082208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20535
      },
      {
        "date": "2025-07-25",
        "close": 7.766606,
        "direction_boundary": 7.895566,
        "core_momentum": -0.016333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204365
      },
      {
        "date": "2025-08-01",
        "close": 7.747523,
        "direction_boundary": 7.633006,
        "core_momentum": 0.015003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204123
      },
      {
        "date": "2025-08-08",
        "close": 7.728441,
        "direction_boundary": 7.595497,
        "core_momentum": 0.017503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203404
      },
      {
        "date": "2025-08-15",
        "close": 7.671193,
        "direction_boundary": 7.595497,
        "core_momentum": 0.009966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200405
      },
      {
        "date": "2025-08-22",
        "close": 7.652111,
        "direction_boundary": 7.614251,
        "core_momentum": 0.004972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197078
      },
      {
        "date": "2025-08-29",
        "close": 7.652111,
        "direction_boundary": 7.557989,
        "core_momentum": 0.012453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196968
      },
      {
        "date": "2025-09-05",
        "close": 7.594862,
        "direction_boundary": 7.482971,
        "core_momentum": 0.014953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197035
      },
      {
        "date": "2025-09-12",
        "close": 7.613945,
        "direction_boundary": 7.557989,
        "core_momentum": 0.007404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194305
      },
      {
        "date": "2025-09-19",
        "close": 7.823853,
        "direction_boundary": 7.239165,
        "core_momentum": 0.080767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198695
      },
      {
        "date": "2025-09-26",
        "close": 7.690276,
        "direction_boundary": 7.633006,
        "core_momentum": 0.007503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198044
      },
      {
        "date": "2025-10-03",
        "close": 8.014679,
        "direction_boundary": 7.951829,
        "core_momentum": 0.007904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198198
      },
      {
        "date": "2025-10-10",
        "close": 8.014679,
        "direction_boundary": 7.52048,
        "core_momentum": 0.065714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197788
      },
      {
        "date": "2025-10-17",
        "close": 7.919266,
        "direction_boundary": 7.557989,
        "core_momentum": 0.047801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189447
      },
      {
        "date": "2025-10-24",
        "close": 8.148257,
        "direction_boundary": 7.689269,
        "core_momentum": 0.059692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192624
      },
      {
        "date": "2025-10-31",
        "close": 8.262753,
        "direction_boundary": 7.557989,
        "core_momentum": 0.093248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132056
      },
      {
        "date": "2025-11-07",
        "close": 7.881101,
        "direction_boundary": 7.670515,
        "core_momentum": 0.027454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1449
      },
      {
        "date": "2025-11-14",
        "close": 7.957431,
        "direction_boundary": 7.595497,
        "core_momentum": 0.047651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134703
      },
      {
        "date": "2025-11-21",
        "close": 7.804771,
        "direction_boundary": 7.576743,
        "core_momentum": 0.030096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135917
      },
      {
        "date": "2025-11-28",
        "close": 7.709358,
        "direction_boundary": 7.595497,
        "core_momentum": 0.014991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136746
      },
      {
        "date": "2025-12-05",
        "close": 7.747523,
        "direction_boundary": 7.501725,
        "core_momentum": 0.032766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127894
      },
      {
        "date": "2025-12-12",
        "close": 7.652111,
        "direction_boundary": 7.464217,
        "core_momentum": 0.025173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128964
      },
      {
        "date": "2025-12-19",
        "close": 7.747523,
        "direction_boundary": 7.314182,
        "core_momentum": 0.059247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129035
      },
      {
        "date": "2025-12-26",
        "close": 7.823853,
        "direction_boundary": 7.22041,
        "core_momentum": 0.083575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129425
      },
      {
        "date": "2026-01-02",
        "close": 8.281836,
        "direction_boundary": 7.501725,
        "core_momentum": 0.103991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149758
      },
      {
        "date": "2026-01-09",
        "close": 8.930642,
        "direction_boundary": 7.557989,
        "core_momentum": 0.181616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178854
      },
      {
        "date": "2026-01-16",
        "close": 9.045137,
        "direction_boundary": 8.120618,
        "core_momentum": 0.113848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175916
      },
      {
        "date": "2026-01-23",
        "close": 8.91156,
        "direction_boundary": 8.233143,
        "core_momentum": 0.082401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178297
      },
      {
        "date": "2026-01-30",
        "close": 8.7589,
        "direction_boundary": 8.158126,
        "core_momentum": 0.073641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180753
      },
      {
        "date": "2026-02-06",
        "close": 8.587156,
        "direction_boundary": 8.045601,
        "core_momentum": 0.067311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183706
      },
      {
        "date": "2026-02-13",
        "close": 8.644404,
        "direction_boundary": 8.233143,
        "core_momentum": 0.049952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182981
      },
      {
        "date": "2026-02-20",
        "close": 8.701652,
        "direction_boundary": 8.420687,
        "core_momentum": 0.033366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182711
      },
      {
        "date": "2026-02-27",
        "close": 8.816147,
        "direction_boundary": 8.439441,
        "core_momentum": 0.044636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182903
      },
      {
        "date": "2026-03-06",
        "close": 8.491743,
        "direction_boundary": 8.401933,
        "core_momentum": 0.010689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191666
      },
      {
        "date": "2026-03-13",
        "close": 8.472661,
        "direction_boundary": 8.176882,
        "core_momentum": 0.036173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191868
      },
      {
        "date": "2026-03-20",
        "close": 8.129175,
        "direction_boundary": 8.158126,
        "core_momentum": -0.003549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19881
      },
      {
        "date": "2026-03-27",
        "close": 8.110092,
        "direction_boundary": 7.989338,
        "core_momentum": 0.015114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197075
      },
      {
        "date": "2026-04-03",
        "close": 8.797065,
        "direction_boundary": 7.670515,
        "core_momentum": 0.146868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219537
      },
      {
        "date": "2026-04-10",
        "close": 9.922935,
        "direction_boundary": 7.614251,
        "core_momentum": 0.303206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272694
      },
      {
        "date": "2026-04-17",
        "close": 10.209174,
        "direction_boundary": 7.314182,
        "core_momentum": 0.395805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272469
      },
      {
        "date": "2026-04-24",
        "close": 10.352294,
        "direction_boundary": 7.314182,
        "core_momentum": 0.415373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271211
      },
      {
        "date": "2026-05-01",
        "close": 10.209174,
        "direction_boundary": 8.101864,
        "core_momentum": 0.260102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272984
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "direction_boundary": 8.262753,
        "core_momentum": 0.21025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264547
      },
      {
        "date": "2026-05-15",
        "close": 10.2,
        "direction_boundary": 7.938348,
        "core_momentum": 0.284902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264959
      },
      {
        "date": "2026-05-22",
        "close": 10.15,
        "direction_boundary": 7.823853,
        "core_momentum": 0.297315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262551
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "direction_boundary": 7.862018,
        "core_momentum": 0.303737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26056
      },
      {
        "date": "2026-06-05",
        "close": 10.25,
        "direction_boundary": 7.594862,
        "core_momentum": 0.349597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260878
      },
      {
        "date": "2026-06-12",
        "close": 10.2,
        "direction_boundary": 7.556697,
        "core_momentum": 0.349796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259751
      },
      {
        "date": "2026-06-19",
        "close": 10.15,
        "direction_boundary": 7.480367,
        "core_momentum": 0.356885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26068
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "direction_boundary": 7.461285,
        "core_momentum": 0.340252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263029
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "direction_boundary": 7.556697,
        "core_momentum": 0.363029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2558
      },
      {
        "date": "2026-07-10",
        "close": 10.45,
        "direction_boundary": 7.49945,
        "core_momentum": 0.393436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237136
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "direction_boundary": 7.728441,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237393
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "direction_boundary": 7.766606,
        "core_momentum": 0.300439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240664
      },
      {
        "date": "2026-07-31",
        "close": 10.1,
        "direction_boundary": 7.747523,
        "core_momentum": 0.303642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238676
      },
      {
        "date": "2026-08-07",
        "close": 10.05,
        "direction_boundary": 7.728441,
        "core_momentum": 0.300392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.016576,
        "volume": 9536
      },
      {
        "date": "2023-08-25",
        "close": 8.793485,
        "volume": 75696
      },
      {
        "date": "2023-09-01",
        "close": 9.016576,
        "volume": 17493
      },
      {
        "date": "2023-09-08",
        "close": 8.793485,
        "volume": 40862
      },
      {
        "date": "2023-09-15",
        "close": 8.830667,
        "volume": 20216
      },
      {
        "date": "2023-09-22",
        "close": 8.514622,
        "volume": 70468
      },
      {
        "date": "2023-09-29",
        "close": 8.626167,
        "volume": 15957
      },
      {
        "date": "2023-10-06",
        "close": 8.421668,
        "volume": 24960
      },
      {
        "date": "2023-10-13",
        "close": 8.458849,
        "volume": 15183
      },
      {
        "date": "2023-10-20",
        "close": 8.384486,
        "volume": 25242
      },
      {
        "date": "2023-10-27",
        "close": 8.365894,
        "volume": 10341
      },
      {
        "date": "2023-11-03",
        "close": 7.770986,
        "volume": 53549
      },
      {
        "date": "2023-11-10",
        "close": 7.510714,
        "volume": 131700
      },
      {
        "date": "2023-11-17",
        "close": 7.417759,
        "volume": 169340
      },
      {
        "date": "2023-11-24",
        "close": 7.492124,
        "volume": 360680
      },
      {
        "date": "2023-12-01",
        "close": 7.659441,
        "volume": 64471
      },
      {
        "date": "2023-12-08",
        "close": 8.06844,
        "volume": 51858
      },
      {
        "date": "2023-12-15",
        "close": 7.882532,
        "volume": 62555
      },
      {
        "date": "2023-12-22",
        "close": 7.84535,
        "volume": 702959
      },
      {
        "date": "2023-12-29",
        "close": 7.84535,
        "volume": 41496
      },
      {
        "date": "2024-01-05",
        "close": 9.016576,
        "volume": 132658
      },
      {
        "date": "2024-01-12",
        "close": 8.551804,
        "volume": 40099
      },
      {
        "date": "2024-01-19",
        "close": 8.04985,
        "volume": 61625
      },
      {
        "date": "2024-01-26",
        "close": 8.06844,
        "volume": 36709
      },
      {
        "date": "2024-02-02",
        "close": 8.347303,
        "volume": 39873
      },
      {
        "date": "2024-02-09",
        "close": 8.161394,
        "volume": 32975
      },
      {
        "date": "2024-02-16",
        "close": 8.012668,
        "volume": 41439
      },
      {
        "date": "2024-02-23",
        "close": 7.956896,
        "volume": 50951
      },
      {
        "date": "2024-03-01",
        "close": 8.161394,
        "volume": 32469
      },
      {
        "date": "2024-03-08",
        "close": 7.938304,
        "volume": 27275
      },
      {
        "date": "2024-03-15",
        "close": 8.087031,
        "volume": 16202
      },
      {
        "date": "2024-03-22",
        "close": 8.06844,
        "volume": 48413
      },
      {
        "date": "2024-03-29",
        "close": 7.84535,
        "volume": 54944
      },
      {
        "date": "2024-04-05",
        "close": 8.161394,
        "volume": 78916
      },
      {
        "date": "2024-04-12",
        "close": 8.198576,
        "volume": 53273
      },
      {
        "date": "2024-04-19",
        "close": 8.365894,
        "volume": 24357
      },
      {
        "date": "2024-04-26",
        "close": 8.365894,
        "volume": 57098
      },
      {
        "date": "2024-05-03",
        "close": 8.458849,
        "volume": 43583
      },
      {
        "date": "2024-05-10",
        "close": 8.551968,
        "volume": 275672
      },
      {
        "date": "2024-05-17",
        "close": 8.60823,
        "volume": 398234
      },
      {
        "date": "2024-05-24",
        "close": 8.47695,
        "volume": 54355
      },
      {
        "date": "2024-05-31",
        "close": 8.589476,
        "volume": 133454
      },
      {
        "date": "2024-06-07",
        "close": 8.551968,
        "volume": 34634
      },
      {
        "date": "2024-06-14",
        "close": 8.533213,
        "volume": 11067
      },
      {
        "date": "2024-06-21",
        "close": 8.533213,
        "volume": 13095
      },
      {
        "date": "2024-06-28",
        "close": 8.495705,
        "volume": 18861
      },
      {
        "date": "2024-07-05",
        "close": 8.47695,
        "volume": 40846
      },
      {
        "date": "2024-07-12",
        "close": 8.514459,
        "volume": 27236
      },
      {
        "date": "2024-07-19",
        "close": 8.420687,
        "volume": 16841
      },
      {
        "date": "2024-07-26",
        "close": 7.895566,
        "volume": 100093
      },
      {
        "date": "2024-08-02",
        "close": 7.633006,
        "volume": 64323
      },
      {
        "date": "2024-08-09",
        "close": 7.595497,
        "volume": 36834
      },
      {
        "date": "2024-08-16",
        "close": 7.595497,
        "volume": 24908
      },
      {
        "date": "2024-08-23",
        "close": 7.614251,
        "volume": 25414
      },
      {
        "date": "2024-08-30",
        "close": 7.557989,
        "volume": 9959
      },
      {
        "date": "2024-09-06",
        "close": 7.482971,
        "volume": 16755
      },
      {
        "date": "2024-09-13",
        "close": 7.557989,
        "volume": 182983
      },
      {
        "date": "2024-09-20",
        "close": 7.239165,
        "volume": 170814
      },
      {
        "date": "2024-09-27",
        "close": 7.633006,
        "volume": 83661
      },
      {
        "date": "2024-10-04",
        "close": 7.951829,
        "volume": 55779
      },
      {
        "date": "2024-10-11",
        "close": 7.52048,
        "volume": 42566
      },
      {
        "date": "2024-10-18",
        "close": 7.557989,
        "volume": 36226
      },
      {
        "date": "2024-10-25",
        "close": 7.689269,
        "volume": 44345
      },
      {
        "date": "2024-11-01",
        "close": 7.557989,
        "volume": 27322
      },
      {
        "date": "2024-11-08",
        "close": 7.670515,
        "volume": 75789
      },
      {
        "date": "2024-11-15",
        "close": 7.595497,
        "volume": 40634
      },
      {
        "date": "2024-11-22",
        "close": 7.576743,
        "volume": 66672
      },
      {
        "date": "2024-11-29",
        "close": 7.595497,
        "volume": 27719
      },
      {
        "date": "2024-12-06",
        "close": 7.501725,
        "volume": 63985
      },
      {
        "date": "2024-12-13",
        "close": 7.464217,
        "volume": 39167
      },
      {
        "date": "2024-12-20",
        "close": 7.314182,
        "volume": 41909
      },
      {
        "date": "2024-12-27",
        "close": 7.22041,
        "volume": 30188
      },
      {
        "date": "2025-01-03",
        "close": 7.501725,
        "volume": 56374
      },
      {
        "date": "2025-01-10",
        "close": 7.557989,
        "volume": 38500
      },
      {
        "date": "2025-01-17",
        "close": 8.120618,
        "volume": 96111
      },
      {
        "date": "2025-01-24",
        "close": 8.233143,
        "volume": 68960
      },
      {
        "date": "2025-01-31",
        "close": 8.158126,
        "volume": 18447
      },
      {
        "date": "2025-02-07",
        "close": 8.045601,
        "volume": 121055
      },
      {
        "date": "2025-02-14",
        "close": 8.233143,
        "volume": 19467
      },
      {
        "date": "2025-02-21",
        "close": 8.420687,
        "volume": 42179
      },
      {
        "date": "2025-02-28",
        "close": 8.439441,
        "volume": 20053
      },
      {
        "date": "2025-03-07",
        "close": 8.401933,
        "volume": 77424
      },
      {
        "date": "2025-03-14",
        "close": 8.176882,
        "volume": 18553
      },
      {
        "date": "2025-03-21",
        "close": 8.158126,
        "volume": 14934
      },
      {
        "date": "2025-03-28",
        "close": 7.989338,
        "volume": 28988
      },
      {
        "date": "2025-04-04",
        "close": 7.670515,
        "volume": 91514
      },
      {
        "date": "2025-04-11",
        "close": 7.614251,
        "volume": 164334
      },
      {
        "date": "2025-04-18",
        "close": 7.314182,
        "volume": 170749
      },
      {
        "date": "2025-04-25",
        "close": 7.314182,
        "volume": 121019
      },
      {
        "date": "2025-05-02",
        "close": 8.101864,
        "volume": 361634
      },
      {
        "date": "2025-05-09",
        "close": 8.262753,
        "volume": 65869
      },
      {
        "date": "2025-05-16",
        "close": 7.938348,
        "volume": 98636
      },
      {
        "date": "2025-05-23",
        "close": 7.823853,
        "volume": 46597
      },
      {
        "date": "2025-05-30",
        "close": 7.862018,
        "volume": 89351
      },
      {
        "date": "2025-06-06",
        "close": 7.594862,
        "volume": 286809
      },
      {
        "date": "2025-06-13",
        "close": 7.556697,
        "volume": 80662
      },
      {
        "date": "2025-06-20",
        "close": 7.480367,
        "volume": 79487
      },
      {
        "date": "2025-06-27",
        "close": 7.461285,
        "volume": 87940
      },
      {
        "date": "2025-07-04",
        "close": 7.556697,
        "volume": 39897
      },
      {
        "date": "2025-07-11",
        "close": 7.49945,
        "volume": 89036
      },
      {
        "date": "2025-07-18",
        "close": 7.728441,
        "volume": 165405
      },
      {
        "date": "2025-07-25",
        "close": 7.766606,
        "volume": 106729
      },
      {
        "date": "2025-08-01",
        "close": 7.747523,
        "volume": 82020
      },
      {
        "date": "2025-08-08",
        "close": 7.728441,
        "volume": 72121
      },
      {
        "date": "2025-08-15",
        "close": 7.671193,
        "volume": 127256
      },
      {
        "date": "2025-08-22",
        "close": 7.652111,
        "volume": 92972
      },
      {
        "date": "2025-08-29",
        "close": 7.652111,
        "volume": 167015
      },
      {
        "date": "2025-09-05",
        "close": 7.594862,
        "volume": 75803
      },
      {
        "date": "2025-09-12",
        "close": 7.613945,
        "volume": 68254
      },
      {
        "date": "2025-09-19",
        "close": 7.823853,
        "volume": 114376
      },
      {
        "date": "2025-09-26",
        "close": 7.690276,
        "volume": 206494
      },
      {
        "date": "2025-10-03",
        "close": 8.014679,
        "volume": 134967
      },
      {
        "date": "2025-10-10",
        "close": 8.014679,
        "volume": 140197
      },
      {
        "date": "2025-10-17",
        "close": 7.919266,
        "volume": 67396
      },
      {
        "date": "2025-10-24",
        "close": 8.148257,
        "volume": 213741
      },
      {
        "date": "2025-10-31",
        "close": 8.262753,
        "volume": 139651
      },
      {
        "date": "2025-11-07",
        "close": 7.881101,
        "volume": 175203
      },
      {
        "date": "2025-11-14",
        "close": 7.957431,
        "volume": 82539
      },
      {
        "date": "2025-11-21",
        "close": 7.804771,
        "volume": 53945
      },
      {
        "date": "2025-11-28",
        "close": 7.709358,
        "volume": 91906
      },
      {
        "date": "2025-12-05",
        "close": 7.747523,
        "volume": 60924
      },
      {
        "date": "2025-12-12",
        "close": 7.652111,
        "volume": 71214
      },
      {
        "date": "2025-12-19",
        "close": 7.747523,
        "volume": 56175
      },
      {
        "date": "2025-12-26",
        "close": 7.823853,
        "volume": 47497
      },
      {
        "date": "2026-01-02",
        "close": 8.281836,
        "volume": 86955
      },
      {
        "date": "2026-01-09",
        "close": 8.930642,
        "volume": 225386
      },
      {
        "date": "2026-01-16",
        "close": 9.045137,
        "volume": 175246
      },
      {
        "date": "2026-01-23",
        "close": 8.91156,
        "volume": 178782
      },
      {
        "date": "2026-01-30",
        "close": 8.7589,
        "volume": 138429
      },
      {
        "date": "2026-02-06",
        "close": 8.587156,
        "volume": 246837
      },
      {
        "date": "2026-02-13",
        "close": 8.644404,
        "volume": 172063
      },
      {
        "date": "2026-02-20",
        "close": 8.701652,
        "volume": 135872
      },
      {
        "date": "2026-02-27",
        "close": 8.816147,
        "volume": 95050
      },
      {
        "date": "2026-03-06",
        "close": 8.491743,
        "volume": 171500
      },
      {
        "date": "2026-03-13",
        "close": 8.472661,
        "volume": 197674
      },
      {
        "date": "2026-03-20",
        "close": 8.129175,
        "volume": 86465
      },
      {
        "date": "2026-03-27",
        "close": 8.110092,
        "volume": 70758
      },
      {
        "date": "2026-04-03",
        "close": 8.797065,
        "volume": 174573
      },
      {
        "date": "2026-04-10",
        "close": 9.922935,
        "volume": 436381
      },
      {
        "date": "2026-04-17",
        "close": 10.209174,
        "volume": 465733
      },
      {
        "date": "2026-04-24",
        "close": 10.352294,
        "volume": 178963
      },
      {
        "date": "2026-05-01",
        "close": 10.209174,
        "volume": 228555
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "volume": 745189
      },
      {
        "date": "2026-05-15",
        "close": 10.2,
        "volume": 237579
      },
      {
        "date": "2026-05-22",
        "close": 10.15,
        "volume": 172076
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "volume": 181641
      },
      {
        "date": "2026-06-05",
        "close": 10.25,
        "volume": 14913
      },
      {
        "date": "2026-06-12",
        "close": 10.2,
        "volume": 29909
      },
      {
        "date": "2026-06-19",
        "close": 10.15,
        "volume": 53921
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "volume": 6850
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "volume": 124754
      },
      {
        "date": "2026-07-10",
        "close": 10.45,
        "volume": 132561
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "volume": 103470
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "volume": 67631
      },
      {
        "date": "2026-07-31",
        "close": 10.1,
        "volume": 72506
      },
      {
        "date": "2026-08-07",
        "close": 10.05,
        "volume": 62295
      }
    ],
    "sharemaestro_context": {
      "trend": 9.558642,
      "fair_value": 8.282807,
      "market_activity": 28.878982,
      "market_dynamics": -0.70029,
      "relative_strength": -2.385704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.001672,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.044175,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.04134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.072883,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.098561,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.034776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.011278
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.136811
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.395487
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.012225
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.004938
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.013857
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.013793
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.029613
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.012527
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.093596
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.239197
      }
    ]
  }
}