{
  "ticker": {
    "uuid": "0fe9db4b-3e36-434c-ba41-6a862b5f19e2",
    "symbol": "2981",
    "name": "Landix Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2095.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1910.185059,
    "boundary_margin": 0.096752,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277935,
    "volatility_stability": 0.9399,
    "risk_context": 0.3598,
    "current_regime": {
      "move": 0.870488,
      "interruption": -0.3486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.443,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1289.0177,
        "direction_boundary": 1071.114624,
        "core_momentum": 0.203436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523864
      },
      {
        "date": "2023-08-25",
        "close": 1317.281494,
        "direction_boundary": 1049.873047,
        "core_momentum": 0.254706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522679
      },
      {
        "date": "2023-09-01",
        "close": 1351.105591,
        "direction_boundary": 1019.59259,
        "core_momentum": 0.325143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52118
      },
      {
        "date": "2023-09-08",
        "close": 1360.372437,
        "direction_boundary": 1027.727539,
        "core_momentum": 0.32367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518679
      },
      {
        "date": "2023-09-15",
        "close": 1384.466309,
        "direction_boundary": 982.532959,
        "core_momentum": 0.409079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517804
      },
      {
        "date": "2023-09-22",
        "close": 1392.34314,
        "direction_boundary": 990.216064,
        "core_momentum": 0.4061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517804
      },
      {
        "date": "2023-09-29",
        "close": 1556.82959,
        "direction_boundary": 960.387573,
        "core_momentum": 0.621043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538375
      },
      {
        "date": "2023-10-06",
        "close": 1533.662354,
        "direction_boundary": 986.148499,
        "core_momentum": 0.555204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537606
      },
      {
        "date": "2023-10-13",
        "close": 1547.562622,
        "direction_boundary": 987.504517,
        "core_momentum": 0.567145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537588
      },
      {
        "date": "2023-10-20",
        "close": 1584.630005,
        "direction_boundary": 1010.101685,
        "core_momentum": 0.568783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537932
      },
      {
        "date": "2023-10-27",
        "close": 1522.078857,
        "direction_boundary": 1017.332825,
        "core_momentum": 0.496146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541704
      },
      {
        "date": "2023-11-03",
        "close": 1547.562622,
        "direction_boundary": 1003.322571,
        "core_momentum": 0.542438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541234
      },
      {
        "date": "2023-11-10",
        "close": 1482.694702,
        "direction_boundary": 1083.768921,
        "core_momentum": 0.368091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544782
      },
      {
        "date": "2023-11-17",
        "close": 1125.921387,
        "direction_boundary": 1120.828613,
        "core_momentum": 0.004544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632785
      },
      {
        "date": "2023-11-24",
        "close": 1167.62207,
        "direction_boundary": 1097.779541,
        "core_momentum": 0.063622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632252
      },
      {
        "date": "2023-12-01",
        "close": 1156.501953,
        "direction_boundary": 1093.712036,
        "core_momentum": 0.05741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6041
      },
      {
        "date": "2023-12-08",
        "close": 1100.4375,
        "direction_boundary": 1174.158447,
        "core_momentum": -0.062786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605596
      },
      {
        "date": "2023-12-15",
        "close": 1072.173706,
        "direction_boundary": 1105.462524,
        "core_momentum": -0.030113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602829
      },
      {
        "date": "2023-12-22",
        "close": 1071.246948,
        "direction_boundary": 1064.335449,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585381
      },
      {
        "date": "2023-12-29",
        "close": 1121.751221,
        "direction_boundary": 1046.257446,
        "core_momentum": 0.072156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590806
      },
      {
        "date": "2024-01-05",
        "close": 1107.387695,
        "direction_boundary": 1037.218628,
        "core_momentum": 0.067651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590827
      },
      {
        "date": "2024-01-12",
        "close": 1113.411011,
        "direction_boundary": 1083.768921,
        "core_momentum": 0.027351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586761
      },
      {
        "date": "2024-01-19",
        "close": 1116.654419,
        "direction_boundary": 1088.740601,
        "core_momentum": 0.025639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581753
      },
      {
        "date": "2024-01-26",
        "close": 1139.358276,
        "direction_boundary": 1080.153442,
        "core_momentum": 0.054812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583855
      },
      {
        "date": "2024-02-02",
        "close": 1141.674927,
        "direction_boundary": 1141.618408,
        "core_momentum": 5e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584027
      },
      {
        "date": "2024-02-09",
        "close": 1160.671875,
        "direction_boundary": 1218.449341,
        "core_momentum": -0.047419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581022
      },
      {
        "date": "2024-02-16",
        "close": 1049.469971,
        "direction_boundary": 1276.750488,
        "core_momentum": -0.178015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469939
      },
      {
        "date": "2024-02-23",
        "close": 1081.903931,
        "direction_boundary": 1319.685425,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471195
      },
      {
        "date": "2024-03-01",
        "close": 1079.123779,
        "direction_boundary": 1273.134888,
        "core_momentum": -0.152388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468878
      },
      {
        "date": "2024-03-08",
        "close": 1120.824463,
        "direction_boundary": 1231.555786,
        "core_momentum": -0.089912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472894
      },
      {
        "date": "2024-03-15",
        "close": 1118.507813,
        "direction_boundary": 1206.69873,
        "core_momentum": -0.073084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4716
      },
      {
        "date": "2024-03-22",
        "close": 1166.695435,
        "direction_boundary": 1213.026001,
        "core_momentum": -0.038194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476441
      },
      {
        "date": "2024-03-29",
        "close": 1175.362183,
        "direction_boundary": 1217.663086,
        "core_momentum": -0.034739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445529
      },
      {
        "date": "2024-04-05",
        "close": 1136.24707,
        "direction_boundary": 1190.789307,
        "core_momentum": -0.045803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446648
      },
      {
        "date": "2024-04-12",
        "close": 1106.672241,
        "direction_boundary": 1206.079468,
        "core_momentum": -0.082422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446087
      },
      {
        "date": "2024-04-19",
        "close": 1104.76416,
        "direction_boundary": 1221.369873,
        "core_momentum": -0.095471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443305
      },
      {
        "date": "2024-04-26",
        "close": 1120.028687,
        "direction_boundary": 1207.469482,
        "core_momentum": -0.072417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443198
      },
      {
        "date": "2024-05-03",
        "close": 1135.770142,
        "direction_boundary": 1239.903564,
        "core_momentum": -0.083985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442873
      },
      {
        "date": "2024-05-10",
        "close": 1177.747314,
        "direction_boundary": 1278.824219,
        "core_momentum": -0.079039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445408
      },
      {
        "date": "2024-05-17",
        "close": 1149.603394,
        "direction_boundary": 1482.694702,
        "core_momentum": -0.224653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228183
      },
      {
        "date": "2024-05-24",
        "close": 1140.063232,
        "direction_boundary": 1542.929321,
        "core_momentum": -0.261105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2226
      },
      {
        "date": "2024-05-31",
        "close": 1116.212402,
        "direction_boundary": 1737.532959,
        "core_momentum": -0.357588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224073
      },
      {
        "date": "2024-06-07",
        "close": 1115.735474,
        "direction_boundary": 1684.248535,
        "core_momentum": -0.337547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212961
      },
      {
        "date": "2024-06-14",
        "close": 1111.442383,
        "direction_boundary": 1725.949463,
        "core_momentum": -0.35604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209626
      },
      {
        "date": "2024-06-21",
        "close": 1128.137817,
        "direction_boundary": 1876.535522,
        "core_momentum": -0.398819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210428
      },
      {
        "date": "2024-06-28",
        "close": 1128.137817,
        "direction_boundary": 1779.233643,
        "core_momentum": -0.365942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200596
      },
      {
        "date": "2024-07-05",
        "close": 1163.913818,
        "direction_boundary": 1753.75,
        "core_momentum": -0.336329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204127
      },
      {
        "date": "2024-07-12",
        "close": 1174.408203,
        "direction_boundary": 1635.597656,
        "core_momentum": -0.28197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204309
      },
      {
        "date": "2024-07-19",
        "close": 1161.05188,
        "direction_boundary": 1705.098877,
        "core_momentum": -0.319071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205155
      },
      {
        "date": "2024-07-26",
        "close": 1157.712646,
        "direction_boundary": 1668.031616,
        "core_momentum": -0.305941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203451
      },
      {
        "date": "2024-08-02",
        "close": 982.648621,
        "direction_boundary": 1624.014038,
        "core_momentum": -0.394926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305667
      },
      {
        "date": "2024-08-09",
        "close": 961.660034,
        "direction_boundary": 1686.565308,
        "core_momentum": -0.429812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304679
      },
      {
        "date": "2024-08-16",
        "close": 979.309509,
        "direction_boundary": 1289.0177,
        "core_momentum": -0.240267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274877
      },
      {
        "date": "2024-08-23",
        "close": 1011.269409,
        "direction_boundary": 1317.281494,
        "core_momentum": -0.232306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27529
      },
      {
        "date": "2024-08-30",
        "close": 1028.442017,
        "direction_boundary": 1351.105591,
        "core_momentum": -0.238814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276606
      },
      {
        "date": "2024-09-06",
        "close": 1002.206238,
        "direction_boundary": 1360.372437,
        "core_momentum": -0.263285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272373
      },
      {
        "date": "2024-09-13",
        "close": 999.821045,
        "direction_boundary": 1384.466309,
        "core_momentum": -0.277829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272368
      },
      {
        "date": "2024-09-20",
        "close": 1028.918945,
        "direction_boundary": 1392.34314,
        "core_momentum": -0.261016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268375
      },
      {
        "date": "2024-09-27",
        "close": 1064.218018,
        "direction_boundary": 1556.82959,
        "core_momentum": -0.31642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273216
      },
      {
        "date": "2024-10-04",
        "close": 1066.603027,
        "direction_boundary": 1533.662354,
        "core_momentum": -0.304539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269847
      },
      {
        "date": "2024-10-11",
        "close": 1082.821533,
        "direction_boundary": 1547.562622,
        "core_momentum": -0.300305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268613
      },
      {
        "date": "2024-10-18",
        "close": 1110.01123,
        "direction_boundary": 1584.630005,
        "core_momentum": -0.299514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270946
      },
      {
        "date": "2024-10-25",
        "close": 1020.809631,
        "direction_boundary": 1522.078857,
        "core_momentum": -0.329332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293958
      },
      {
        "date": "2024-11-01",
        "close": 1049.430542,
        "direction_boundary": 1547.562622,
        "core_momentum": -0.321882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296196
      },
      {
        "date": "2024-11-08",
        "close": 1060.401855,
        "direction_boundary": 1482.694702,
        "core_momentum": -0.284814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291457
      },
      {
        "date": "2024-11-15",
        "close": 1121.936646,
        "direction_boundary": 1125.921387,
        "core_momentum": -0.003539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301568
      },
      {
        "date": "2024-11-22",
        "close": 1116.212402,
        "direction_boundary": 1167.62207,
        "core_momentum": -0.044029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301443
      },
      {
        "date": "2024-11-29",
        "close": 1116.212402,
        "direction_boundary": 1156.501953,
        "core_momentum": -0.034837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300013
      },
      {
        "date": "2024-12-06",
        "close": 1120.028687,
        "direction_boundary": 1100.4375,
        "core_momentum": 0.017803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30005
      },
      {
        "date": "2024-12-13",
        "close": 1149.603394,
        "direction_boundary": 1072.173706,
        "core_momentum": 0.072217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302113
      },
      {
        "date": "2024-12-20",
        "close": 1181.563477,
        "direction_boundary": 1071.246948,
        "core_momentum": 0.10298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303734
      },
      {
        "date": "2024-12-27",
        "close": 1177.747314,
        "direction_boundary": 1121.751221,
        "core_momentum": 0.049918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303805
      },
      {
        "date": "2025-01-03",
        "close": 1187.764526,
        "direction_boundary": 1107.387695,
        "core_momentum": 0.072582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301002
      },
      {
        "date": "2025-01-10",
        "close": 1193.011719,
        "direction_boundary": 1113.411011,
        "core_momentum": 0.071493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30082
      },
      {
        "date": "2025-01-17",
        "close": 1226.40271,
        "direction_boundary": 1116.654419,
        "core_momentum": 0.098283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302562
      },
      {
        "date": "2025-01-24",
        "close": 1261.701782,
        "direction_boundary": 1139.358276,
        "core_momentum": 0.107379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304629
      },
      {
        "date": "2025-01-31",
        "close": 1278.87439,
        "direction_boundary": 1141.674927,
        "core_momentum": 0.120174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186102
      },
      {
        "date": "2025-02-07",
        "close": 1277.920288,
        "direction_boundary": 1160.671875,
        "core_momentum": 0.101018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181175
      },
      {
        "date": "2025-02-14",
        "close": 1392.880615,
        "direction_boundary": 1049.469971,
        "core_momentum": 0.327223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208987
      },
      {
        "date": "2025-02-21",
        "close": 1347.08728,
        "direction_boundary": 1081.903931,
        "core_momentum": 0.245108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216956
      },
      {
        "date": "2025-02-28",
        "close": 1321.328491,
        "direction_boundary": 1079.123779,
        "core_momentum": 0.224446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220776
      },
      {
        "date": "2025-03-07",
        "close": 1338.500977,
        "direction_boundary": 1120.824463,
        "core_momentum": 0.194211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21478
      },
      {
        "date": "2025-03-14",
        "close": 1369.984009,
        "direction_boundary": 1118.507813,
        "core_momentum": 0.224832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214496
      },
      {
        "date": "2025-03-21",
        "close": 1368.075806,
        "direction_boundary": 1166.695435,
        "core_momentum": 0.172607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213904
      },
      {
        "date": "2025-03-28",
        "close": 1426.761353,
        "direction_boundary": 1175.362183,
        "core_momentum": 0.213891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215962
      },
      {
        "date": "2025-04-04",
        "close": 1295.497314,
        "direction_boundary": 1136.24707,
        "core_momentum": 0.140155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262608
      },
      {
        "date": "2025-04-11",
        "close": 1304.803345,
        "direction_boundary": 1106.672241,
        "core_momentum": 0.179033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262378
      },
      {
        "date": "2025-04-18",
        "close": 1372.884277,
        "direction_boundary": 1104.76416,
        "core_momentum": 0.242694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268302
      },
      {
        "date": "2025-04-25",
        "close": 1376.312866,
        "direction_boundary": 1120.028687,
        "core_momentum": 0.228819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2336
      },
      {
        "date": "2025-05-02",
        "close": 1384.639282,
        "direction_boundary": 1135.770142,
        "core_momentum": 0.219119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23253
      },
      {
        "date": "2025-05-09",
        "close": 1394.435181,
        "direction_boundary": 1177.747314,
        "core_momentum": 0.183985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232584
      },
      {
        "date": "2025-05-16",
        "close": 1508.556396,
        "direction_boundary": 1149.603394,
        "core_momentum": 0.312241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24317
      },
      {
        "date": "2025-05-23",
        "close": 1589.371948,
        "direction_boundary": 1140.063232,
        "core_momentum": 0.394109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248321
      },
      {
        "date": "2025-05-30",
        "close": 1665.289429,
        "direction_boundary": 1116.212402,
        "core_momentum": 0.491911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251621
      },
      {
        "date": "2025-06-06",
        "close": 1677.534302,
        "direction_boundary": 1115.735474,
        "core_momentum": 0.503523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251307
      },
      {
        "date": "2025-06-13",
        "close": 1657.942749,
        "direction_boundary": 1111.442383,
        "core_momentum": 0.491704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2536
      },
      {
        "date": "2025-06-20",
        "close": 1608.963623,
        "direction_boundary": 1128.137817,
        "core_momentum": 0.426212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259977
      },
      {
        "date": "2025-06-27",
        "close": 1670.1875,
        "direction_boundary": 1128.137817,
        "core_momentum": 0.480482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261347
      },
      {
        "date": "2025-07-04",
        "close": 1616.310425,
        "direction_boundary": 1163.913818,
        "core_momentum": 0.388686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269064
      },
      {
        "date": "2025-07-11",
        "close": 1645.697876,
        "direction_boundary": 1174.408203,
        "core_momentum": 0.4013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268973
      },
      {
        "date": "2025-07-18",
        "close": 1767.166016,
        "direction_boundary": 1161.05188,
        "core_momentum": 0.522039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280465
      },
      {
        "date": "2025-07-25",
        "close": 1825.940918,
        "direction_boundary": 1157.712646,
        "core_momentum": 0.577197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280973
      },
      {
        "date": "2025-08-01",
        "close": 1851.410156,
        "direction_boundary": 982.648621,
        "core_momentum": 0.884102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280971
      },
      {
        "date": "2025-08-08",
        "close": 1910.185059,
        "direction_boundary": 961.660034,
        "core_momentum": 0.986341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281064
      },
      {
        "date": "2025-08-15",
        "close": 2178.590576,
        "direction_boundary": 979.309509,
        "core_momentum": 1.224619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309464
      },
      {
        "date": "2025-08-22",
        "close": 2391.159912,
        "direction_boundary": 1011.269409,
        "core_momentum": 1.364513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317694
      },
      {
        "date": "2025-08-29",
        "close": 2281.446777,
        "direction_boundary": 1028.442017,
        "core_momentum": 1.218352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327077
      },
      {
        "date": "2025-09-05",
        "close": 2303.977051,
        "direction_boundary": 1002.206238,
        "core_momentum": 1.298905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327258
      },
      {
        "date": "2025-09-12",
        "close": 2390.180176,
        "direction_boundary": 999.821045,
        "core_momentum": 1.390608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327986
      },
      {
        "date": "2025-09-19",
        "close": 2346.099121,
        "direction_boundary": 1028.918945,
        "core_momentum": 1.280159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331233
      },
      {
        "date": "2025-09-26",
        "close": 2410.751465,
        "direction_boundary": 1064.218018,
        "core_momentum": 1.26528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329966
      },
      {
        "date": "2025-10-03",
        "close": 2211.172852,
        "direction_boundary": 1066.603027,
        "core_momentum": 1.073098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323049
      },
      {
        "date": "2025-10-10",
        "close": 2243.777344,
        "direction_boundary": 1082.821533,
        "core_momentum": 1.072158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322595
      },
      {
        "date": "2025-10-17",
        "close": 2193.388672,
        "direction_boundary": 1110.01123,
        "core_momentum": 0.976006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325031
      },
      {
        "date": "2025-10-24",
        "close": 2281.321777,
        "direction_boundary": 1020.809631,
        "core_momentum": 1.234816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325523
      },
      {
        "date": "2025-10-31",
        "close": 2369.254883,
        "direction_boundary": 1049.430542,
        "core_momentum": 1.257658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32589
      },
      {
        "date": "2025-11-07",
        "close": 2398.895264,
        "direction_boundary": 1060.401855,
        "core_momentum": 1.262251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325525
      },
      {
        "date": "2025-11-14",
        "close": 2883.021729,
        "direction_boundary": 1121.936646,
        "core_momentum": 1.569683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389294
      },
      {
        "date": "2025-11-21",
        "close": 2672.574951,
        "direction_boundary": 1116.212402,
        "core_momentum": 1.394325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411201
      },
      {
        "date": "2025-11-28",
        "close": 2806.94458,
        "direction_boundary": 1116.212402,
        "core_momentum": 1.514705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411524
      },
      {
        "date": "2025-12-05",
        "close": 2555.001465,
        "direction_boundary": 1120.028687,
        "core_momentum": 1.281193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440778
      },
      {
        "date": "2025-12-12",
        "close": 2627.126221,
        "direction_boundary": 1149.603394,
        "core_momentum": 1.285246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439177
      },
      {
        "date": "2025-12-19",
        "close": 2637.994385,
        "direction_boundary": 1181.563477,
        "core_momentum": 1.23263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434288
      },
      {
        "date": "2025-12-26",
        "close": 2642.93457,
        "direction_boundary": 1177.747314,
        "core_momentum": 1.244059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43408
      },
      {
        "date": "2026-01-02",
        "close": 2524.373047,
        "direction_boundary": 1187.764526,
        "core_momentum": 1.125314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437494
      },
      {
        "date": "2026-01-09",
        "close": 2456.200195,
        "direction_boundary": 1193.011719,
        "core_momentum": 1.058823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441821
      },
      {
        "date": "2026-01-16",
        "close": 2435.451904,
        "direction_boundary": 1226.40271,
        "core_momentum": 0.98585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435463
      },
      {
        "date": "2026-01-23",
        "close": 2331.710449,
        "direction_boundary": 1261.701782,
        "core_momentum": 0.848068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441127
      },
      {
        "date": "2026-01-30",
        "close": 2196.352783,
        "direction_boundary": 1278.87439,
        "core_momentum": 0.717411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451348
      },
      {
        "date": "2026-02-06",
        "close": 2304.046143,
        "direction_boundary": 1277.920288,
        "core_momentum": 0.802965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453747
      },
      {
        "date": "2026-02-13",
        "close": 2231.921143,
        "direction_boundary": 1392.880615,
        "core_momentum": 0.602378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419518
      },
      {
        "date": "2026-02-20",
        "close": 2253.657471,
        "direction_boundary": 1347.08728,
        "core_momentum": 0.672985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398275
      },
      {
        "date": "2026-02-27",
        "close": 2331.710449,
        "direction_boundary": 1321.328491,
        "core_momentum": 0.764671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395932
      },
      {
        "date": "2026-03-06",
        "close": 2231.921143,
        "direction_boundary": 1338.500977,
        "core_momentum": 0.667478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400443
      },
      {
        "date": "2026-03-13",
        "close": 2175.604492,
        "direction_boundary": 1369.984009,
        "core_momentum": 0.588051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397944
      },
      {
        "date": "2026-03-20",
        "close": 2154.856201,
        "direction_boundary": 1368.075806,
        "core_momentum": 0.5751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39746
      },
      {
        "date": "2026-03-27",
        "close": 2143.0,
        "direction_boundary": 1426.761353,
        "core_momentum": 0.502003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395028
      },
      {
        "date": "2026-04-03",
        "close": 2200.0,
        "direction_boundary": 1295.497314,
        "core_momentum": 0.69819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378886
      },
      {
        "date": "2026-04-10",
        "close": 2200.0,
        "direction_boundary": 1304.803345,
        "core_momentum": 0.686078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378283
      },
      {
        "date": "2026-04-17",
        "close": 2161.0,
        "direction_boundary": 1372.884277,
        "core_momentum": 0.574058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377781
      },
      {
        "date": "2026-04-24",
        "close": 2123.0,
        "direction_boundary": 1376.312866,
        "core_momentum": 0.542527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374002
      },
      {
        "date": "2026-05-01",
        "close": 2189.0,
        "direction_boundary": 1384.639282,
        "core_momentum": 0.580917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372568
      },
      {
        "date": "2026-05-08",
        "close": 2190.0,
        "direction_boundary": 1394.435181,
        "core_momentum": 0.570528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371943
      },
      {
        "date": "2026-05-15",
        "close": 1922.0,
        "direction_boundary": 1508.556396,
        "core_momentum": 0.274066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304672
      },
      {
        "date": "2026-05-22",
        "close": 1878.0,
        "direction_boundary": 1589.371948,
        "core_momentum": 0.181599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292366
      },
      {
        "date": "2026-05-29",
        "close": 2048.0,
        "direction_boundary": 1665.289429,
        "core_momentum": 0.229816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312436
      },
      {
        "date": "2026-06-05",
        "close": 1985.0,
        "direction_boundary": 1677.534302,
        "core_momentum": 0.183284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290899
      },
      {
        "date": "2026-06-12",
        "close": 1910.0,
        "direction_boundary": 1657.942749,
        "core_momentum": 0.15203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288312
      },
      {
        "date": "2026-06-19",
        "close": 1963.0,
        "direction_boundary": 1608.963623,
        "core_momentum": 0.22004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292722
      },
      {
        "date": "2026-06-26",
        "close": 1956.0,
        "direction_boundary": 1670.1875,
        "core_momentum": 0.171126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292327
      },
      {
        "date": "2026-07-03",
        "close": 2036.0,
        "direction_boundary": 1616.310425,
        "core_momentum": 0.259659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296426
      },
      {
        "date": "2026-07-10",
        "close": 2059.0,
        "direction_boundary": 1645.697876,
        "core_momentum": 0.251141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296284
      },
      {
        "date": "2026-07-17",
        "close": 2050.0,
        "direction_boundary": 1767.166016,
        "core_momentum": 0.160049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296292
      },
      {
        "date": "2026-07-24",
        "close": 2000.0,
        "direction_boundary": 1825.940918,
        "core_momentum": 0.095326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292729
      },
      {
        "date": "2026-07-31",
        "close": 2052.0,
        "direction_boundary": 1851.410156,
        "core_momentum": 0.108344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285151
      },
      {
        "date": "2026-08-07",
        "close": 2095.0,
        "direction_boundary": 1910.185059,
        "core_momentum": 0.096752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1289.0177,
        "volume": 191000
      },
      {
        "date": "2023-08-25",
        "close": 1317.281494,
        "volume": 47000
      },
      {
        "date": "2023-09-01",
        "close": 1351.105591,
        "volume": 51800
      },
      {
        "date": "2023-09-08",
        "close": 1360.372437,
        "volume": 60800
      },
      {
        "date": "2023-09-15",
        "close": 1384.466309,
        "volume": 38400
      },
      {
        "date": "2023-09-22",
        "close": 1392.34314,
        "volume": 44200
      },
      {
        "date": "2023-09-29",
        "close": 1556.82959,
        "volume": 55800
      },
      {
        "date": "2023-10-06",
        "close": 1533.662354,
        "volume": 92200
      },
      {
        "date": "2023-10-13",
        "close": 1547.562622,
        "volume": 23200
      },
      {
        "date": "2023-10-20",
        "close": 1584.630005,
        "volume": 29600
      },
      {
        "date": "2023-10-27",
        "close": 1522.078857,
        "volume": 30800
      },
      {
        "date": "2023-11-03",
        "close": 1547.562622,
        "volume": 16200
      },
      {
        "date": "2023-11-10",
        "close": 1482.694702,
        "volume": 83200
      },
      {
        "date": "2023-11-17",
        "close": 1125.921387,
        "volume": 301800
      },
      {
        "date": "2023-11-24",
        "close": 1167.62207,
        "volume": 62800
      },
      {
        "date": "2023-12-01",
        "close": 1156.501953,
        "volume": 37800
      },
      {
        "date": "2023-12-08",
        "close": 1100.4375,
        "volume": 112400
      },
      {
        "date": "2023-12-15",
        "close": 1072.173706,
        "volume": 68600
      },
      {
        "date": "2023-12-22",
        "close": 1071.246948,
        "volume": 39200
      },
      {
        "date": "2023-12-29",
        "close": 1121.751221,
        "volume": 53000
      },
      {
        "date": "2024-01-05",
        "close": 1107.387695,
        "volume": 25200
      },
      {
        "date": "2024-01-12",
        "close": 1113.411011,
        "volume": 34600
      },
      {
        "date": "2024-01-19",
        "close": 1116.654419,
        "volume": 34600
      },
      {
        "date": "2024-01-26",
        "close": 1139.358276,
        "volume": 25800
      },
      {
        "date": "2024-02-02",
        "close": 1141.674927,
        "volume": 34000
      },
      {
        "date": "2024-02-09",
        "close": 1160.671875,
        "volume": 21200
      },
      {
        "date": "2024-02-16",
        "close": 1049.469971,
        "volume": 118600
      },
      {
        "date": "2024-02-23",
        "close": 1081.903931,
        "volume": 32600
      },
      {
        "date": "2024-03-01",
        "close": 1079.123779,
        "volume": 46200
      },
      {
        "date": "2024-03-08",
        "close": 1120.824463,
        "volume": 44600
      },
      {
        "date": "2024-03-15",
        "close": 1118.507813,
        "volume": 29600
      },
      {
        "date": "2024-03-22",
        "close": 1166.695435,
        "volume": 45200
      },
      {
        "date": "2024-03-29",
        "close": 1175.362183,
        "volume": 103600
      },
      {
        "date": "2024-04-05",
        "close": 1136.24707,
        "volume": 38400
      },
      {
        "date": "2024-04-12",
        "close": 1106.672241,
        "volume": 16600
      },
      {
        "date": "2024-04-19",
        "close": 1104.76416,
        "volume": 18400
      },
      {
        "date": "2024-04-26",
        "close": 1120.028687,
        "volume": 13800
      },
      {
        "date": "2024-05-03",
        "close": 1135.770142,
        "volume": 11200
      },
      {
        "date": "2024-05-10",
        "close": 1177.747314,
        "volume": 28800
      },
      {
        "date": "2024-05-17",
        "close": 1149.603394,
        "volume": 42000
      },
      {
        "date": "2024-05-24",
        "close": 1140.063232,
        "volume": 12200
      },
      {
        "date": "2024-05-31",
        "close": 1116.212402,
        "volume": 40400
      },
      {
        "date": "2024-06-07",
        "close": 1115.735474,
        "volume": 14400
      },
      {
        "date": "2024-06-14",
        "close": 1111.442383,
        "volume": 14800
      },
      {
        "date": "2024-06-21",
        "close": 1128.137817,
        "volume": 11800
      },
      {
        "date": "2024-06-28",
        "close": 1128.137817,
        "volume": 31000
      },
      {
        "date": "2024-07-05",
        "close": 1163.913818,
        "volume": 28400
      },
      {
        "date": "2024-07-12",
        "close": 1174.408203,
        "volume": 12600
      },
      {
        "date": "2024-07-19",
        "close": 1161.05188,
        "volume": 24200
      },
      {
        "date": "2024-07-26",
        "close": 1157.712646,
        "volume": 18800
      },
      {
        "date": "2024-08-02",
        "close": 982.648621,
        "volume": 90000
      },
      {
        "date": "2024-08-09",
        "close": 961.660034,
        "volume": 132200
      },
      {
        "date": "2024-08-16",
        "close": 979.309509,
        "volume": 43200
      },
      {
        "date": "2024-08-23",
        "close": 1011.269409,
        "volume": 27200
      },
      {
        "date": "2024-08-30",
        "close": 1028.442017,
        "volume": 40800
      },
      {
        "date": "2024-09-06",
        "close": 1002.206238,
        "volume": 15200
      },
      {
        "date": "2024-09-13",
        "close": 999.821045,
        "volume": 19800
      },
      {
        "date": "2024-09-20",
        "close": 1028.918945,
        "volume": 25600
      },
      {
        "date": "2024-09-27",
        "close": 1064.218018,
        "volume": 48200
      },
      {
        "date": "2024-10-04",
        "close": 1066.603027,
        "volume": 76200
      },
      {
        "date": "2024-10-11",
        "close": 1082.821533,
        "volume": 60000
      },
      {
        "date": "2024-10-18",
        "close": 1110.01123,
        "volume": 37000
      },
      {
        "date": "2024-10-25",
        "close": 1020.809631,
        "volume": 41200
      },
      {
        "date": "2024-11-01",
        "close": 1049.430542,
        "volume": 24200
      },
      {
        "date": "2024-11-08",
        "close": 1060.401855,
        "volume": 19000
      },
      {
        "date": "2024-11-15",
        "close": 1121.936646,
        "volume": 112200
      },
      {
        "date": "2024-11-22",
        "close": 1116.212402,
        "volume": 27800
      },
      {
        "date": "2024-11-29",
        "close": 1116.212402,
        "volume": 16400
      },
      {
        "date": "2024-12-06",
        "close": 1120.028687,
        "volume": 9000
      },
      {
        "date": "2024-12-13",
        "close": 1149.603394,
        "volume": 22600
      },
      {
        "date": "2024-12-20",
        "close": 1181.563477,
        "volume": 25400
      },
      {
        "date": "2024-12-27",
        "close": 1177.747314,
        "volume": 26400
      },
      {
        "date": "2025-01-03",
        "close": 1187.764526,
        "volume": 11000
      },
      {
        "date": "2025-01-10",
        "close": 1193.011719,
        "volume": 44200
      },
      {
        "date": "2025-01-17",
        "close": 1226.40271,
        "volume": 58800
      },
      {
        "date": "2025-01-24",
        "close": 1261.701782,
        "volume": 30800
      },
      {
        "date": "2025-01-31",
        "close": 1278.87439,
        "volume": 22600
      },
      {
        "date": "2025-02-07",
        "close": 1277.920288,
        "volume": 24400
      },
      {
        "date": "2025-02-14",
        "close": 1392.880615,
        "volume": 69600
      },
      {
        "date": "2025-02-21",
        "close": 1347.08728,
        "volume": 38400
      },
      {
        "date": "2025-02-28",
        "close": 1321.328491,
        "volume": 19600
      },
      {
        "date": "2025-03-07",
        "close": 1338.500977,
        "volume": 25000
      },
      {
        "date": "2025-03-14",
        "close": 1369.984009,
        "volume": 36600
      },
      {
        "date": "2025-03-21",
        "close": 1368.075806,
        "volume": 16600
      },
      {
        "date": "2025-03-28",
        "close": 1426.761353,
        "volume": 58000
      },
      {
        "date": "2025-04-04",
        "close": 1295.497314,
        "volume": 60800
      },
      {
        "date": "2025-04-11",
        "close": 1304.803345,
        "volume": 55600
      },
      {
        "date": "2025-04-18",
        "close": 1372.884277,
        "volume": 19600
      },
      {
        "date": "2025-04-25",
        "close": 1376.312866,
        "volume": 46000
      },
      {
        "date": "2025-05-02",
        "close": 1384.639282,
        "volume": 14800
      },
      {
        "date": "2025-05-09",
        "close": 1394.435181,
        "volume": 10800
      },
      {
        "date": "2025-05-16",
        "close": 1508.556396,
        "volume": 55400
      },
      {
        "date": "2025-05-23",
        "close": 1589.371948,
        "volume": 28800
      },
      {
        "date": "2025-05-30",
        "close": 1665.289429,
        "volume": 42000
      },
      {
        "date": "2025-06-06",
        "close": 1677.534302,
        "volume": 19200
      },
      {
        "date": "2025-06-13",
        "close": 1657.942749,
        "volume": 20600
      },
      {
        "date": "2025-06-20",
        "close": 1608.963623,
        "volume": 26200
      },
      {
        "date": "2025-06-27",
        "close": 1670.1875,
        "volume": 38700
      },
      {
        "date": "2025-07-04",
        "close": 1616.310425,
        "volume": 21400
      },
      {
        "date": "2025-07-11",
        "close": 1645.697876,
        "volume": 24400
      },
      {
        "date": "2025-07-18",
        "close": 1767.166016,
        "volume": 90100
      },
      {
        "date": "2025-07-25",
        "close": 1825.940918,
        "volume": 30900
      },
      {
        "date": "2025-08-01",
        "close": 1851.410156,
        "volume": 24400
      },
      {
        "date": "2025-08-08",
        "close": 1910.185059,
        "volume": 28500
      },
      {
        "date": "2025-08-15",
        "close": 2178.590576,
        "volume": 184100
      },
      {
        "date": "2025-08-22",
        "close": 2391.159912,
        "volume": 84700
      },
      {
        "date": "2025-08-29",
        "close": 2281.446777,
        "volume": 69600
      },
      {
        "date": "2025-09-05",
        "close": 2303.977051,
        "volume": 36600
      },
      {
        "date": "2025-09-12",
        "close": 2390.180176,
        "volume": 70400
      },
      {
        "date": "2025-09-19",
        "close": 2346.099121,
        "volume": 41100
      },
      {
        "date": "2025-09-26",
        "close": 2410.751465,
        "volume": 32400
      },
      {
        "date": "2025-10-03",
        "close": 2211.172852,
        "volume": 66000
      },
      {
        "date": "2025-10-10",
        "close": 2243.777344,
        "volume": 68600
      },
      {
        "date": "2025-10-17",
        "close": 2193.388672,
        "volume": 25100
      },
      {
        "date": "2025-10-24",
        "close": 2281.321777,
        "volume": 27700
      },
      {
        "date": "2025-10-31",
        "close": 2369.254883,
        "volume": 61300
      },
      {
        "date": "2025-11-07",
        "close": 2398.895264,
        "volume": 30400
      },
      {
        "date": "2025-11-14",
        "close": 2883.021729,
        "volume": 187300
      },
      {
        "date": "2025-11-21",
        "close": 2672.574951,
        "volume": 84400
      },
      {
        "date": "2025-11-28",
        "close": 2806.94458,
        "volume": 62800
      },
      {
        "date": "2025-12-05",
        "close": 2555.001465,
        "volume": 69300
      },
      {
        "date": "2025-12-12",
        "close": 2627.126221,
        "volume": 41700
      },
      {
        "date": "2025-12-19",
        "close": 2637.994385,
        "volume": 53500
      },
      {
        "date": "2025-12-26",
        "close": 2642.93457,
        "volume": 67500
      },
      {
        "date": "2026-01-02",
        "close": 2524.373047,
        "volume": 41400
      },
      {
        "date": "2026-01-09",
        "close": 2456.200195,
        "volume": 65400
      },
      {
        "date": "2026-01-16",
        "close": 2435.451904,
        "volume": 48700
      },
      {
        "date": "2026-01-23",
        "close": 2331.710449,
        "volume": 59500
      },
      {
        "date": "2026-01-30",
        "close": 2196.352783,
        "volume": 89800
      },
      {
        "date": "2026-02-06",
        "close": 2304.046143,
        "volume": 48200
      },
      {
        "date": "2026-02-13",
        "close": 2231.921143,
        "volume": 142600
      },
      {
        "date": "2026-02-20",
        "close": 2253.657471,
        "volume": 52200
      },
      {
        "date": "2026-02-27",
        "close": 2331.710449,
        "volume": 40000
      },
      {
        "date": "2026-03-06",
        "close": 2231.921143,
        "volume": 55500
      },
      {
        "date": "2026-03-13",
        "close": 2175.604492,
        "volume": 60100
      },
      {
        "date": "2026-03-20",
        "close": 2154.856201,
        "volume": 37100
      },
      {
        "date": "2026-03-27",
        "close": 2143.0,
        "volume": 60500
      },
      {
        "date": "2026-04-03",
        "close": 2200.0,
        "volume": 47200
      },
      {
        "date": "2026-04-10",
        "close": 2200.0,
        "volume": 28600
      },
      {
        "date": "2026-04-17",
        "close": 2161.0,
        "volume": 45600
      },
      {
        "date": "2026-04-24",
        "close": 2123.0,
        "volume": 34900
      },
      {
        "date": "2026-05-01",
        "close": 2189.0,
        "volume": 23600
      },
      {
        "date": "2026-05-08",
        "close": 2190.0,
        "volume": 11800
      },
      {
        "date": "2026-05-15",
        "close": 1922.0,
        "volume": 119100
      },
      {
        "date": "2026-05-22",
        "close": 1878.0,
        "volume": 71700
      },
      {
        "date": "2026-05-29",
        "close": 2048.0,
        "volume": 45900
      },
      {
        "date": "2026-06-05",
        "close": 1985.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 1910.0,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 1963.0,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 1956.0,
        "volume": 9400
      },
      {
        "date": "2026-07-03",
        "close": 2036.0,
        "volume": 2800
      },
      {
        "date": "2026-07-10",
        "close": 2059.0,
        "volume": 30500
      },
      {
        "date": "2026-07-17",
        "close": 2050.0,
        "volume": 21400
      },
      {
        "date": "2026-07-24",
        "close": 2000.0,
        "volume": 12900
      },
      {
        "date": "2026-07-31",
        "close": 2052.0,
        "volume": 20500
      },
      {
        "date": "2026-08-07",
        "close": 2095.0,
        "volume": 12300
      }
    ],
    "sharemaestro_context": {
      "trend": 2126.907739,
      "fair_value": 1594.504323,
      "market_activity": -12.571038,
      "market_dynamics": 0.274628,
      "relative_strength": -24.298871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.017484,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.001788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.089442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01901,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.081741,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.016918,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.172263,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.016698
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": -0.009063
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.09023
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.229255
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.012053
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.067111
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.025684
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.065744
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.038305
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.870488
      }
    ]
  }
}