{
  "ticker": {
    "uuid": "0feb0f20-9a7e-4bd8-9e18-b60985cdf36a",
    "symbol": "9466",
    "name": "Aidma Marketing Communication Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 223.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 243.777023,
    "boundary_margin": -0.08523,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.088088,
    "volatility_stability": 1.0646,
    "risk_context": 1.1352,
    "current_regime": {
      "move": -0.051064,
      "interruption": 0.027273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.065,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 219.831284,
        "direction_boundary": 243.410431,
        "core_momentum": -0.09687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158114
      },
      {
        "date": "2023-08-25",
        "close": 225.065353,
        "direction_boundary": 245.91124,
        "core_momentum": -0.08477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1625
      },
      {
        "date": "2023-09-01",
        "close": 227.682373,
        "direction_boundary": 243.410431,
        "core_momentum": -0.064615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163803
      },
      {
        "date": "2023-09-08",
        "close": 228.554718,
        "direction_boundary": 243.410431,
        "core_momentum": -0.061032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164091
      },
      {
        "date": "2023-09-15",
        "close": 224.192993,
        "direction_boundary": 241.743256,
        "core_momentum": -0.072599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165347
      },
      {
        "date": "2023-09-22",
        "close": 221.575958,
        "direction_boundary": 236.741638,
        "core_momentum": -0.06406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161971
      },
      {
        "date": "2023-09-29",
        "close": 226.381592,
        "direction_boundary": 237.094864,
        "core_momentum": -0.045186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164427
      },
      {
        "date": "2023-10-06",
        "close": 222.830521,
        "direction_boundary": 237.094864,
        "core_momentum": -0.060163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164176
      },
      {
        "date": "2023-10-13",
        "close": 218.391632,
        "direction_boundary": 239.671982,
        "core_momentum": -0.088789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165671
      },
      {
        "date": "2023-10-20",
        "close": 215.728333,
        "direction_boundary": 240.531021,
        "core_momentum": -0.103116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165548
      },
      {
        "date": "2023-10-27",
        "close": 208.626175,
        "direction_boundary": 237.094864,
        "core_momentum": -0.120073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169848
      },
      {
        "date": "2023-11-03",
        "close": 202.411774,
        "direction_boundary": 237.953918,
        "core_momentum": -0.149366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171718
      },
      {
        "date": "2023-11-10",
        "close": 209.513931,
        "direction_boundary": 241.390076,
        "core_momentum": -0.132052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179192
      },
      {
        "date": "2023-11-17",
        "close": 201.524002,
        "direction_boundary": 243.108154,
        "core_momentum": -0.171052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166142
      },
      {
        "date": "2023-11-24",
        "close": 199.748444,
        "direction_boundary": 246.544281,
        "core_momentum": -0.189807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165548
      },
      {
        "date": "2023-12-01",
        "close": 205.075089,
        "direction_boundary": 241.390076,
        "core_momentum": -0.150441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170149
      },
      {
        "date": "2023-12-08",
        "close": 199.748444,
        "direction_boundary": 242.249084,
        "core_momentum": -0.175442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172075
      },
      {
        "date": "2023-12-15",
        "close": 197.085144,
        "direction_boundary": 237.094864,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170404
      },
      {
        "date": "2023-12-22",
        "close": 196.197372,
        "direction_boundary": 233.658691,
        "core_momentum": -0.160325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169136
      },
      {
        "date": "2023-12-29",
        "close": 205.962845,
        "direction_boundary": 236.235825,
        "core_momentum": -0.128147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186283
      },
      {
        "date": "2024-01-05",
        "close": 208.626175,
        "direction_boundary": 234.5177,
        "core_momentum": -0.110403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18768
      },
      {
        "date": "2024-01-12",
        "close": 214.840561,
        "direction_boundary": 233.658691,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193372
      },
      {
        "date": "2024-01-19",
        "close": 209.513931,
        "direction_boundary": 233.658691,
        "core_momentum": -0.103333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194231
      },
      {
        "date": "2024-01-26",
        "close": 207.738388,
        "direction_boundary": 240.531021,
        "core_momentum": -0.136334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193424
      },
      {
        "date": "2024-02-02",
        "close": 208.626175,
        "direction_boundary": 240.531021,
        "core_momentum": -0.132643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19348
      },
      {
        "date": "2024-02-09",
        "close": 207.738388,
        "direction_boundary": 243.108154,
        "core_momentum": -0.14549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193346
      },
      {
        "date": "2024-02-16",
        "close": 207.738388,
        "direction_boundary": 246.544281,
        "core_momentum": -0.157399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160495
      },
      {
        "date": "2024-02-23",
        "close": 206.850616,
        "direction_boundary": 247.403336,
        "core_momentum": -0.163913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156161
      },
      {
        "date": "2024-03-01",
        "close": 205.962845,
        "direction_boundary": 247.403336,
        "core_momentum": -0.167502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154695
      },
      {
        "date": "2024-03-08",
        "close": 208.626175,
        "direction_boundary": 246.544281,
        "core_momentum": -0.153798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156091
      },
      {
        "date": "2024-03-15",
        "close": 208.626175,
        "direction_boundary": 243.967163,
        "core_momentum": -0.14486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154479
      },
      {
        "date": "2024-03-22",
        "close": 209.513931,
        "direction_boundary": 249.121399,
        "core_momentum": -0.158989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154212
      },
      {
        "date": "2024-03-29",
        "close": 211.741913,
        "direction_boundary": 252.108078,
        "core_momentum": -0.160115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151597
      },
      {
        "date": "2024-04-05",
        "close": 208.122406,
        "direction_boundary": 247.746368,
        "core_momentum": -0.159938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15186
      },
      {
        "date": "2024-04-12",
        "close": 209.027267,
        "direction_boundary": 246.874008,
        "core_momentum": -0.153304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150001
      },
      {
        "date": "2024-04-19",
        "close": 203.597992,
        "direction_boundary": 247.746368,
        "core_momentum": -0.1782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153214
      },
      {
        "date": "2024-04-26",
        "close": 202.693115,
        "direction_boundary": 247.746368,
        "core_momentum": -0.181852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146514
      },
      {
        "date": "2024-05-03",
        "close": 206.312637,
        "direction_boundary": 249.491043,
        "core_momentum": -0.173066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142478
      },
      {
        "date": "2024-05-10",
        "close": 207.217514,
        "direction_boundary": 252.980408,
        "core_momentum": -0.180895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134084
      },
      {
        "date": "2024-05-17",
        "close": 208.122406,
        "direction_boundary": 237.278198,
        "core_momentum": -0.122876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122157
      },
      {
        "date": "2024-05-24",
        "close": 208.122406,
        "direction_boundary": 238.150528,
        "core_momentum": -0.126089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121309
      },
      {
        "date": "2024-05-31",
        "close": 208.122406,
        "direction_boundary": 240.767593,
        "core_momentum": -0.135588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115947
      },
      {
        "date": "2024-06-07",
        "close": 207.217514,
        "direction_boundary": 237.278198,
        "core_momentum": -0.12669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109588
      },
      {
        "date": "2024-06-14",
        "close": 207.217514,
        "direction_boundary": 239.895233,
        "core_momentum": -0.136217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107515
      },
      {
        "date": "2024-06-21",
        "close": 206.312637,
        "direction_boundary": 241.639938,
        "core_momentum": -0.146198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107499
      },
      {
        "date": "2024-06-28",
        "close": 209.932144,
        "direction_boundary": 241.639938,
        "core_momentum": -0.131219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087225
      },
      {
        "date": "2024-07-05",
        "close": 211.741913,
        "direction_boundary": 238.150528,
        "core_momentum": -0.11089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086236
      },
      {
        "date": "2024-07-12",
        "close": 209.027267,
        "direction_boundary": 239.022888,
        "core_momentum": -0.125493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077495
      },
      {
        "date": "2024-07-19",
        "close": 213.551666,
        "direction_boundary": 241.639938,
        "core_momentum": -0.11624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075444
      },
      {
        "date": "2024-07-26",
        "close": 211.741913,
        "direction_boundary": 237.278198,
        "core_momentum": -0.107622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075444
      },
      {
        "date": "2024-08-02",
        "close": 199.978485,
        "direction_boundary": 238.150528,
        "core_momentum": -0.160285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109908
      },
      {
        "date": "2024-08-09",
        "close": 196.358963,
        "direction_boundary": 238.150528,
        "core_momentum": -0.175484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112269
      },
      {
        "date": "2024-08-16",
        "close": 193.644302,
        "direction_boundary": 219.831284,
        "core_momentum": -0.119123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113386
      },
      {
        "date": "2024-08-23",
        "close": 200.883347,
        "direction_boundary": 225.065353,
        "core_momentum": -0.107444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125808
      },
      {
        "date": "2024-08-30",
        "close": 206.312637,
        "direction_boundary": 227.682373,
        "core_momentum": -0.093858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131448
      },
      {
        "date": "2024-09-06",
        "close": 199.978485,
        "direction_boundary": 228.554718,
        "core_momentum": -0.12503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136951
      },
      {
        "date": "2024-09-13",
        "close": 196.358963,
        "direction_boundary": 224.192993,
        "core_momentum": -0.124152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138846
      },
      {
        "date": "2024-09-20",
        "close": 202.693115,
        "direction_boundary": 221.575958,
        "core_momentum": -0.085221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14648
      },
      {
        "date": "2024-09-27",
        "close": 207.278931,
        "direction_boundary": 226.381592,
        "core_momentum": -0.084383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149275
      },
      {
        "date": "2024-10-04",
        "close": 206.353577,
        "direction_boundary": 222.830521,
        "core_momentum": -0.073944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147505
      },
      {
        "date": "2024-10-11",
        "close": 203.57753,
        "direction_boundary": 218.391632,
        "core_momentum": -0.067833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148455
      },
      {
        "date": "2024-10-18",
        "close": 198.025391,
        "direction_boundary": 215.728333,
        "core_momentum": -0.082061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148921
      },
      {
        "date": "2024-10-25",
        "close": 196.174698,
        "direction_boundary": 208.626175,
        "core_momentum": -0.059683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149302
      },
      {
        "date": "2024-11-01",
        "close": 197.100052,
        "direction_boundary": 202.411774,
        "core_momentum": -0.026242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147073
      },
      {
        "date": "2024-11-08",
        "close": 197.100052,
        "direction_boundary": 209.513931,
        "core_momentum": -0.059251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146833
      },
      {
        "date": "2024-11-15",
        "close": 212.831039,
        "direction_boundary": 201.524002,
        "core_momentum": 0.056108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182945
      },
      {
        "date": "2024-11-22",
        "close": 210.980331,
        "direction_boundary": 199.748444,
        "core_momentum": 0.05623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183427
      },
      {
        "date": "2024-11-29",
        "close": 202.652176,
        "direction_boundary": 205.075089,
        "core_momentum": -0.011815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191961
      },
      {
        "date": "2024-12-06",
        "close": 210.054993,
        "direction_boundary": 199.748444,
        "core_momentum": 0.051598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19856
      },
      {
        "date": "2024-12-13",
        "close": 209.129639,
        "direction_boundary": 197.085144,
        "core_momentum": 0.061113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198678
      },
      {
        "date": "2024-12-20",
        "close": 211.905685,
        "direction_boundary": 196.197372,
        "core_momentum": 0.080064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199333
      },
      {
        "date": "2024-12-27",
        "close": 210.980331,
        "direction_boundary": 205.962845,
        "core_momentum": 0.024361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198041
      },
      {
        "date": "2025-01-03",
        "close": 213.756393,
        "direction_boundary": 208.626175,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198519
      },
      {
        "date": "2025-01-10",
        "close": 218.383148,
        "direction_boundary": 214.840561,
        "core_momentum": 0.016489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199633
      },
      {
        "date": "2025-01-17",
        "close": 210.980331,
        "direction_boundary": 209.513931,
        "core_momentum": 0.006999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203595
      },
      {
        "date": "2025-01-24",
        "close": 216.532455,
        "direction_boundary": 207.738388,
        "core_momentum": 0.042332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206466
      },
      {
        "date": "2025-01-31",
        "close": 214.681747,
        "direction_boundary": 208.626175,
        "core_momentum": 0.029026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189454
      },
      {
        "date": "2025-02-07",
        "close": 218.383148,
        "direction_boundary": 207.738388,
        "core_momentum": 0.051241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187957
      },
      {
        "date": "2025-02-14",
        "close": 225.785965,
        "direction_boundary": 207.738388,
        "core_momentum": 0.086876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190311
      },
      {
        "date": "2025-02-21",
        "close": 248.919785,
        "direction_boundary": 206.850616,
        "core_momentum": 0.203379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225458
      },
      {
        "date": "2025-02-28",
        "close": 251.695831,
        "direction_boundary": 205.962845,
        "core_momentum": 0.222045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223942
      },
      {
        "date": "2025-03-07",
        "close": 259.098633,
        "direction_boundary": 208.626175,
        "core_momentum": 0.241928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218556
      },
      {
        "date": "2025-03-14",
        "close": 265.576141,
        "direction_boundary": 208.626175,
        "core_momentum": 0.272976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215558
      },
      {
        "date": "2025-03-21",
        "close": 266.501465,
        "direction_boundary": 209.513931,
        "core_momentum": 0.271999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213835
      },
      {
        "date": "2025-03-28",
        "close": 254.334305,
        "direction_boundary": 211.741913,
        "core_momentum": 0.201152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227232
      },
      {
        "date": "2025-04-04",
        "close": 227.461243,
        "direction_boundary": 208.122406,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281113
      },
      {
        "date": "2025-04-11",
        "close": 229.380737,
        "direction_boundary": 209.027267,
        "core_momentum": 0.097372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280059
      },
      {
        "date": "2025-04-18",
        "close": 240.897781,
        "direction_boundary": 203.597992,
        "core_momentum": 0.183203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282568
      },
      {
        "date": "2025-04-25",
        "close": 240.897781,
        "direction_boundary": 202.693115,
        "core_momentum": 0.188485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281742
      },
      {
        "date": "2025-05-02",
        "close": 243.777023,
        "direction_boundary": 206.312637,
        "core_momentum": 0.18159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281755
      },
      {
        "date": "2025-05-09",
        "close": 247.616043,
        "direction_boundary": 207.217514,
        "core_momentum": 0.194957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281681
      },
      {
        "date": "2025-05-16",
        "close": 234.179504,
        "direction_boundary": 208.122406,
        "core_momentum": 0.125201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277631
      },
      {
        "date": "2025-05-23",
        "close": 241.857529,
        "direction_boundary": 208.122406,
        "core_momentum": 0.162093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279778
      },
      {
        "date": "2025-05-30",
        "close": 239.938019,
        "direction_boundary": 208.122406,
        "core_momentum": 0.15287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272763
      },
      {
        "date": "2025-06-06",
        "close": 234.179504,
        "direction_boundary": 207.217514,
        "core_momentum": 0.130114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272563
      },
      {
        "date": "2025-06-13",
        "close": 239.938019,
        "direction_boundary": 207.217514,
        "core_momentum": 0.157904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273657
      },
      {
        "date": "2025-06-20",
        "close": 238.978271,
        "direction_boundary": 206.312637,
        "core_momentum": 0.158331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273703
      },
      {
        "date": "2025-06-27",
        "close": 238.978271,
        "direction_boundary": 209.932144,
        "core_momentum": 0.13836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273482
      },
      {
        "date": "2025-07-04",
        "close": 238.978271,
        "direction_boundary": 211.741913,
        "core_momentum": 0.12863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273291
      },
      {
        "date": "2025-07-11",
        "close": 238.978271,
        "direction_boundary": 209.027267,
        "core_momentum": 0.143288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272219
      },
      {
        "date": "2025-07-18",
        "close": 238.978271,
        "direction_boundary": 213.551666,
        "core_momentum": 0.119065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266749
      },
      {
        "date": "2025-07-25",
        "close": 241.857529,
        "direction_boundary": 211.741913,
        "core_momentum": 0.142228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265228
      },
      {
        "date": "2025-08-01",
        "close": 240.897781,
        "direction_boundary": 199.978485,
        "core_momentum": 0.204618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264858
      },
      {
        "date": "2025-08-08",
        "close": 243.777023,
        "direction_boundary": 196.358963,
        "core_momentum": 0.241487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264458
      },
      {
        "date": "2025-08-15",
        "close": 238.018509,
        "direction_boundary": 193.644302,
        "core_momentum": 0.229153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263771
      },
      {
        "date": "2025-08-22",
        "close": 239.938019,
        "direction_boundary": 200.883347,
        "core_momentum": 0.194415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225356
      },
      {
        "date": "2025-08-29",
        "close": 238.978271,
        "direction_boundary": 206.312637,
        "core_momentum": 0.158331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224652
      },
      {
        "date": "2025-09-05",
        "close": 239.938019,
        "direction_boundary": 199.978485,
        "core_momentum": 0.199819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220392
      },
      {
        "date": "2025-09-12",
        "close": 238.978271,
        "direction_boundary": 196.358963,
        "core_momentum": 0.217048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216755
      },
      {
        "date": "2025-09-19",
        "close": 238.978271,
        "direction_boundary": 202.693115,
        "core_momentum": 0.179015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216567
      },
      {
        "date": "2025-09-26",
        "close": 239.938019,
        "direction_boundary": 207.278931,
        "core_momentum": 0.157561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207891
      },
      {
        "date": "2025-10-03",
        "close": 237.97934,
        "direction_boundary": 206.353577,
        "core_momentum": 0.15326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136077
      },
      {
        "date": "2025-10-10",
        "close": 233.082642,
        "direction_boundary": 203.57753,
        "core_momentum": 0.144933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139203
      },
      {
        "date": "2025-10-17",
        "close": 231.123962,
        "direction_boundary": 198.025391,
        "core_momentum": 0.167143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120863
      },
      {
        "date": "2025-10-24",
        "close": 232.103302,
        "direction_boundary": 196.174698,
        "core_momentum": 0.183146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121116
      },
      {
        "date": "2025-10-31",
        "close": 231.123962,
        "direction_boundary": 197.100052,
        "core_momentum": 0.172623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119626
      },
      {
        "date": "2025-11-07",
        "close": 232.103302,
        "direction_boundary": 197.100052,
        "core_momentum": 0.177591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117279
      },
      {
        "date": "2025-11-14",
        "close": 233.082642,
        "direction_boundary": 212.831039,
        "core_momentum": 0.095153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088797
      },
      {
        "date": "2025-11-21",
        "close": 227.206604,
        "direction_boundary": 210.980331,
        "core_momentum": 0.076909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082514
      },
      {
        "date": "2025-11-28",
        "close": 229.165283,
        "direction_boundary": 202.652176,
        "core_momentum": 0.130831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083468
      },
      {
        "date": "2025-12-05",
        "close": 224.268585,
        "direction_boundary": 210.054993,
        "core_momentum": 0.067666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082087
      },
      {
        "date": "2025-12-12",
        "close": 224.268585,
        "direction_boundary": 209.129639,
        "core_momentum": 0.07239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07315
      },
      {
        "date": "2025-12-19",
        "close": 225.247925,
        "direction_boundary": 211.905685,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073745
      },
      {
        "date": "2025-12-26",
        "close": 226.227264,
        "direction_boundary": 210.980331,
        "core_momentum": 0.072267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074256
      },
      {
        "date": "2026-01-02",
        "close": 227.206604,
        "direction_boundary": 213.756393,
        "core_momentum": 0.062923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074742
      },
      {
        "date": "2026-01-09",
        "close": 233.082642,
        "direction_boundary": 218.383148,
        "core_momentum": 0.067311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083896
      },
      {
        "date": "2026-01-16",
        "close": 234.061981,
        "direction_boundary": 210.980331,
        "core_momentum": 0.109402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084193
      },
      {
        "date": "2026-01-23",
        "close": 241.896683,
        "direction_boundary": 216.532455,
        "core_momentum": 0.117138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094883
      },
      {
        "date": "2026-01-30",
        "close": 237.0,
        "direction_boundary": 214.681747,
        "core_momentum": 0.10396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09893
      },
      {
        "date": "2026-02-06",
        "close": 238.958679,
        "direction_boundary": 218.383148,
        "core_momentum": 0.094218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098134
      },
      {
        "date": "2026-02-13",
        "close": 236.02066,
        "direction_boundary": 225.785965,
        "core_momentum": 0.045329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093907
      },
      {
        "date": "2026-02-20",
        "close": 238.958679,
        "direction_boundary": 248.919785,
        "core_momentum": -0.040017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094867
      },
      {
        "date": "2026-02-27",
        "close": 240.917358,
        "direction_boundary": 251.695831,
        "core_momentum": -0.042823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095379
      },
      {
        "date": "2026-03-06",
        "close": 237.97934,
        "direction_boundary": 259.098633,
        "core_momentum": -0.081511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096778
      },
      {
        "date": "2026-03-13",
        "close": 237.0,
        "direction_boundary": 265.576141,
        "core_momentum": -0.107601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096787
      },
      {
        "date": "2026-03-20",
        "close": 237.97934,
        "direction_boundary": 266.501465,
        "core_momentum": -0.107024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096983
      },
      {
        "date": "2026-03-27",
        "close": 237.0,
        "direction_boundary": 254.334305,
        "core_momentum": -0.068156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09694
      },
      {
        "date": "2026-04-03",
        "close": 233.0,
        "direction_boundary": 227.461243,
        "core_momentum": 0.02435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099094
      },
      {
        "date": "2026-04-10",
        "close": 232.0,
        "direction_boundary": 229.380737,
        "core_momentum": 0.011419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094999
      },
      {
        "date": "2026-04-17",
        "close": 235.0,
        "direction_boundary": 240.897781,
        "core_momentum": -0.024483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09588
      },
      {
        "date": "2026-04-24",
        "close": 233.0,
        "direction_boundary": 240.897781,
        "core_momentum": -0.032785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096558
      },
      {
        "date": "2026-05-01",
        "close": 234.0,
        "direction_boundary": 243.777023,
        "core_momentum": -0.040106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096508
      },
      {
        "date": "2026-05-08",
        "close": 237.0,
        "direction_boundary": 247.616043,
        "core_momentum": -0.042873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097882
      },
      {
        "date": "2026-05-15",
        "close": 228.0,
        "direction_boundary": 234.179504,
        "core_momentum": -0.026388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111978
      },
      {
        "date": "2026-05-22",
        "close": 226.0,
        "direction_boundary": 241.857529,
        "core_momentum": -0.065566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106891
      },
      {
        "date": "2026-05-29",
        "close": 225.0,
        "direction_boundary": 239.938019,
        "core_momentum": -0.062258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106273
      },
      {
        "date": "2026-06-05",
        "close": 224.0,
        "direction_boundary": 234.179504,
        "core_momentum": -0.043469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10211
      },
      {
        "date": "2026-06-12",
        "close": 222.0,
        "direction_boundary": 239.938019,
        "core_momentum": -0.074761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102856
      },
      {
        "date": "2026-06-19",
        "close": 220.0,
        "direction_boundary": 238.978271,
        "core_momentum": -0.079414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103298
      },
      {
        "date": "2026-06-26",
        "close": 224.0,
        "direction_boundary": 238.978271,
        "core_momentum": -0.062676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106383
      },
      {
        "date": "2026-07-03",
        "close": 222.0,
        "direction_boundary": 238.978271,
        "core_momentum": -0.071045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106804
      },
      {
        "date": "2026-07-10",
        "close": 224.0,
        "direction_boundary": 238.978271,
        "core_momentum": -0.062676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100915
      },
      {
        "date": "2026-07-17",
        "close": 222.0,
        "direction_boundary": 238.978271,
        "core_momentum": -0.071045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101073
      },
      {
        "date": "2026-07-24",
        "close": 226.0,
        "direction_boundary": 241.857529,
        "core_momentum": -0.065566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092441
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "direction_boundary": 240.897781,
        "core_momentum": -0.070145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089317
      },
      {
        "date": "2026-08-07",
        "close": 223.0,
        "direction_boundary": 243.777023,
        "core_momentum": -0.08523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 219.831284,
        "volume": 137500
      },
      {
        "date": "2023-08-25",
        "close": 225.065353,
        "volume": 32500
      },
      {
        "date": "2023-09-01",
        "close": 227.682373,
        "volume": 47200
      },
      {
        "date": "2023-09-08",
        "close": 228.554718,
        "volume": 30900
      },
      {
        "date": "2023-09-15",
        "close": 224.192993,
        "volume": 56000
      },
      {
        "date": "2023-09-22",
        "close": 221.575958,
        "volume": 50200
      },
      {
        "date": "2023-09-29",
        "close": 226.381592,
        "volume": 49700
      },
      {
        "date": "2023-10-06",
        "close": 222.830521,
        "volume": 39200
      },
      {
        "date": "2023-10-13",
        "close": 218.391632,
        "volume": 40000
      },
      {
        "date": "2023-10-20",
        "close": 215.728333,
        "volume": 32800
      },
      {
        "date": "2023-10-27",
        "close": 208.626175,
        "volume": 107200
      },
      {
        "date": "2023-11-03",
        "close": 202.411774,
        "volume": 93100
      },
      {
        "date": "2023-11-10",
        "close": 209.513931,
        "volume": 58800
      },
      {
        "date": "2023-11-17",
        "close": 201.524002,
        "volume": 60700
      },
      {
        "date": "2023-11-24",
        "close": 199.748444,
        "volume": 82900
      },
      {
        "date": "2023-12-01",
        "close": 205.075089,
        "volume": 88400
      },
      {
        "date": "2023-12-08",
        "close": 199.748444,
        "volume": 79200
      },
      {
        "date": "2023-12-15",
        "close": 197.085144,
        "volume": 128300
      },
      {
        "date": "2023-12-22",
        "close": 196.197372,
        "volume": 97500
      },
      {
        "date": "2023-12-29",
        "close": 205.962845,
        "volume": 101900
      },
      {
        "date": "2024-01-05",
        "close": 208.626175,
        "volume": 12400
      },
      {
        "date": "2024-01-12",
        "close": 214.840561,
        "volume": 70200
      },
      {
        "date": "2024-01-19",
        "close": 209.513931,
        "volume": 113600
      },
      {
        "date": "2024-01-26",
        "close": 207.738388,
        "volume": 73700
      },
      {
        "date": "2024-02-02",
        "close": 208.626175,
        "volume": 71000
      },
      {
        "date": "2024-02-09",
        "close": 207.738388,
        "volume": 25800
      },
      {
        "date": "2024-02-16",
        "close": 207.738388,
        "volume": 60700
      },
      {
        "date": "2024-02-23",
        "close": 206.850616,
        "volume": 16800
      },
      {
        "date": "2024-03-01",
        "close": 205.962845,
        "volume": 77000
      },
      {
        "date": "2024-03-08",
        "close": 208.626175,
        "volume": 51000
      },
      {
        "date": "2024-03-15",
        "close": 208.626175,
        "volume": 29500
      },
      {
        "date": "2024-03-22",
        "close": 209.513931,
        "volume": 60400
      },
      {
        "date": "2024-03-29",
        "close": 211.741913,
        "volume": 64500
      },
      {
        "date": "2024-04-05",
        "close": 208.122406,
        "volume": 35300
      },
      {
        "date": "2024-04-12",
        "close": 209.027267,
        "volume": 24300
      },
      {
        "date": "2024-04-19",
        "close": 203.597992,
        "volume": 42200
      },
      {
        "date": "2024-04-26",
        "close": 202.693115,
        "volume": 77800
      },
      {
        "date": "2024-05-03",
        "close": 206.312637,
        "volume": 27200
      },
      {
        "date": "2024-05-10",
        "close": 207.217514,
        "volume": 17800
      },
      {
        "date": "2024-05-17",
        "close": 208.122406,
        "volume": 44200
      },
      {
        "date": "2024-05-24",
        "close": 208.122406,
        "volume": 36700
      },
      {
        "date": "2024-05-31",
        "close": 208.122406,
        "volume": 37200
      },
      {
        "date": "2024-06-07",
        "close": 207.217514,
        "volume": 28900
      },
      {
        "date": "2024-06-14",
        "close": 207.217514,
        "volume": 42700
      },
      {
        "date": "2024-06-21",
        "close": 206.312637,
        "volume": 12700
      },
      {
        "date": "2024-06-28",
        "close": 209.932144,
        "volume": 53500
      },
      {
        "date": "2024-07-05",
        "close": 211.741913,
        "volume": 35100
      },
      {
        "date": "2024-07-12",
        "close": 209.027267,
        "volume": 21100
      },
      {
        "date": "2024-07-19",
        "close": 213.551666,
        "volume": 25000
      },
      {
        "date": "2024-07-26",
        "close": 211.741913,
        "volume": 27900
      },
      {
        "date": "2024-08-02",
        "close": 199.978485,
        "volume": 105800
      },
      {
        "date": "2024-08-09",
        "close": 196.358963,
        "volume": 124300
      },
      {
        "date": "2024-08-16",
        "close": 193.644302,
        "volume": 62800
      },
      {
        "date": "2024-08-23",
        "close": 200.883347,
        "volume": 54100
      },
      {
        "date": "2024-08-30",
        "close": 206.312637,
        "volume": 31700
      },
      {
        "date": "2024-09-06",
        "close": 199.978485,
        "volume": 27300
      },
      {
        "date": "2024-09-13",
        "close": 196.358963,
        "volume": 37800
      },
      {
        "date": "2024-09-20",
        "close": 202.693115,
        "volume": 20100
      },
      {
        "date": "2024-09-27",
        "close": 207.278931,
        "volume": 39300
      },
      {
        "date": "2024-10-04",
        "close": 206.353577,
        "volume": 21400
      },
      {
        "date": "2024-10-11",
        "close": 203.57753,
        "volume": 31200
      },
      {
        "date": "2024-10-18",
        "close": 198.025391,
        "volume": 24400
      },
      {
        "date": "2024-10-25",
        "close": 196.174698,
        "volume": 51400
      },
      {
        "date": "2024-11-01",
        "close": 197.100052,
        "volume": 138800
      },
      {
        "date": "2024-11-08",
        "close": 197.100052,
        "volume": 56600
      },
      {
        "date": "2024-11-15",
        "close": 212.831039,
        "volume": 1639700
      },
      {
        "date": "2024-11-22",
        "close": 210.980331,
        "volume": 286600
      },
      {
        "date": "2024-11-29",
        "close": 202.652176,
        "volume": 127100
      },
      {
        "date": "2024-12-06",
        "close": 210.054993,
        "volume": 127100
      },
      {
        "date": "2024-12-13",
        "close": 209.129639,
        "volume": 67400
      },
      {
        "date": "2024-12-20",
        "close": 211.905685,
        "volume": 167700
      },
      {
        "date": "2024-12-27",
        "close": 210.980331,
        "volume": 131400
      },
      {
        "date": "2025-01-03",
        "close": 213.756393,
        "volume": 24100
      },
      {
        "date": "2025-01-10",
        "close": 218.383148,
        "volume": 58000
      },
      {
        "date": "2025-01-17",
        "close": 210.980331,
        "volume": 44600
      },
      {
        "date": "2025-01-24",
        "close": 216.532455,
        "volume": 42700
      },
      {
        "date": "2025-01-31",
        "close": 214.681747,
        "volume": 124400
      },
      {
        "date": "2025-02-07",
        "close": 218.383148,
        "volume": 44000
      },
      {
        "date": "2025-02-14",
        "close": 225.785965,
        "volume": 99400
      },
      {
        "date": "2025-02-21",
        "close": 248.919785,
        "volume": 1175800
      },
      {
        "date": "2025-02-28",
        "close": 251.695831,
        "volume": 518300
      },
      {
        "date": "2025-03-07",
        "close": 259.098633,
        "volume": 186200
      },
      {
        "date": "2025-03-14",
        "close": 265.576141,
        "volume": 195200
      },
      {
        "date": "2025-03-21",
        "close": 266.501465,
        "volume": 151000
      },
      {
        "date": "2025-03-28",
        "close": 254.334305,
        "volume": 237100
      },
      {
        "date": "2025-04-04",
        "close": 227.461243,
        "volume": 234600
      },
      {
        "date": "2025-04-11",
        "close": 229.380737,
        "volume": 216700
      },
      {
        "date": "2025-04-18",
        "close": 240.897781,
        "volume": 61100
      },
      {
        "date": "2025-04-25",
        "close": 240.897781,
        "volume": 511700
      },
      {
        "date": "2025-05-02",
        "close": 243.777023,
        "volume": 55000
      },
      {
        "date": "2025-05-09",
        "close": 247.616043,
        "volume": 30400
      },
      {
        "date": "2025-05-16",
        "close": 234.179504,
        "volume": 1463000
      },
      {
        "date": "2025-05-23",
        "close": 241.857529,
        "volume": 2705400
      },
      {
        "date": "2025-05-30",
        "close": 239.938019,
        "volume": 367100
      },
      {
        "date": "2025-06-06",
        "close": 234.179504,
        "volume": 106800
      },
      {
        "date": "2025-06-13",
        "close": 239.938019,
        "volume": 108000
      },
      {
        "date": "2025-06-20",
        "close": 238.978271,
        "volume": 38600
      },
      {
        "date": "2025-06-27",
        "close": 238.978271,
        "volume": 37000
      },
      {
        "date": "2025-07-04",
        "close": 238.978271,
        "volume": 60900
      },
      {
        "date": "2025-07-11",
        "close": 238.978271,
        "volume": 65000
      },
      {
        "date": "2025-07-18",
        "close": 238.978271,
        "volume": 42900
      },
      {
        "date": "2025-07-25",
        "close": 241.857529,
        "volume": 58100
      },
      {
        "date": "2025-08-01",
        "close": 240.897781,
        "volume": 32800
      },
      {
        "date": "2025-08-08",
        "close": 243.777023,
        "volume": 39300
      },
      {
        "date": "2025-08-15",
        "close": 238.018509,
        "volume": 50900
      },
      {
        "date": "2025-08-22",
        "close": 239.938019,
        "volume": 47800
      },
      {
        "date": "2025-08-29",
        "close": 238.978271,
        "volume": 48100
      },
      {
        "date": "2025-09-05",
        "close": 239.938019,
        "volume": 54300
      },
      {
        "date": "2025-09-12",
        "close": 238.978271,
        "volume": 21300
      },
      {
        "date": "2025-09-19",
        "close": 238.978271,
        "volume": 23000
      },
      {
        "date": "2025-09-26",
        "close": 239.938019,
        "volume": 32300
      },
      {
        "date": "2025-10-03",
        "close": 237.97934,
        "volume": 51400
      },
      {
        "date": "2025-10-10",
        "close": 233.082642,
        "volume": 46700
      },
      {
        "date": "2025-10-17",
        "close": 231.123962,
        "volume": 50700
      },
      {
        "date": "2025-10-24",
        "close": 232.103302,
        "volume": 34200
      },
      {
        "date": "2025-10-31",
        "close": 231.123962,
        "volume": 54100
      },
      {
        "date": "2025-11-07",
        "close": 232.103302,
        "volume": 47800
      },
      {
        "date": "2025-11-14",
        "close": 233.082642,
        "volume": 59400
      },
      {
        "date": "2025-11-21",
        "close": 227.206604,
        "volume": 70100
      },
      {
        "date": "2025-11-28",
        "close": 229.165283,
        "volume": 29700
      },
      {
        "date": "2025-12-05",
        "close": 224.268585,
        "volume": 45400
      },
      {
        "date": "2025-12-12",
        "close": 224.268585,
        "volume": 45000
      },
      {
        "date": "2025-12-19",
        "close": 225.247925,
        "volume": 42400
      },
      {
        "date": "2025-12-26",
        "close": 226.227264,
        "volume": 71800
      },
      {
        "date": "2026-01-02",
        "close": 227.206604,
        "volume": 11100
      },
      {
        "date": "2026-01-09",
        "close": 233.082642,
        "volume": 41100
      },
      {
        "date": "2026-01-16",
        "close": 234.061981,
        "volume": 38400
      },
      {
        "date": "2026-01-23",
        "close": 241.896683,
        "volume": 68900
      },
      {
        "date": "2026-01-30",
        "close": 237.0,
        "volume": 29200
      },
      {
        "date": "2026-02-06",
        "close": 238.958679,
        "volume": 47400
      },
      {
        "date": "2026-02-13",
        "close": 236.02066,
        "volume": 26100
      },
      {
        "date": "2026-02-20",
        "close": 238.958679,
        "volume": 48500
      },
      {
        "date": "2026-02-27",
        "close": 240.917358,
        "volume": 79900
      },
      {
        "date": "2026-03-06",
        "close": 237.97934,
        "volume": 58500
      },
      {
        "date": "2026-03-13",
        "close": 237.0,
        "volume": 34800
      },
      {
        "date": "2026-03-20",
        "close": 237.97934,
        "volume": 11100
      },
      {
        "date": "2026-03-27",
        "close": 237.0,
        "volume": 43900
      },
      {
        "date": "2026-04-03",
        "close": 233.0,
        "volume": 51700
      },
      {
        "date": "2026-04-10",
        "close": 232.0,
        "volume": 20500
      },
      {
        "date": "2026-04-17",
        "close": 235.0,
        "volume": 16900
      },
      {
        "date": "2026-04-24",
        "close": 233.0,
        "volume": 10200
      },
      {
        "date": "2026-05-01",
        "close": 234.0,
        "volume": 17500
      },
      {
        "date": "2026-05-08",
        "close": 237.0,
        "volume": 6800
      },
      {
        "date": "2026-05-15",
        "close": 228.0,
        "volume": 51800
      },
      {
        "date": "2026-05-22",
        "close": 226.0,
        "volume": 42200
      },
      {
        "date": "2026-05-29",
        "close": 225.0,
        "volume": 28000
      },
      {
        "date": "2026-06-05",
        "close": 224.0,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 222.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 220.0,
        "volume": 5200
      },
      {
        "date": "2026-06-26",
        "close": 224.0,
        "volume": 51300
      },
      {
        "date": "2026-07-03",
        "close": 222.0,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 224.0,
        "volume": 39400
      },
      {
        "date": "2026-07-17",
        "close": 222.0,
        "volume": 40600
      },
      {
        "date": "2026-07-24",
        "close": 226.0,
        "volume": 31900
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "volume": 28300
      },
      {
        "date": "2026-08-07",
        "close": 223.0,
        "volume": 22900
      }
    ],
    "sharemaestro_context": {
      "trend": 231.059091,
      "fair_value": 222.055731,
      "market_activity": -23.92135,
      "market_dynamics": -0.351113,
      "relative_strength": -20.876313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.006516,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.005032,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.010359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.012029,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.03601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.098375,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.035699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.272568
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.055147
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.044038
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.181368
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.123614
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.008197
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.004292
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.051064
      }
    ]
  }
}