{
  "ticker": {
    "uuid": "0fec6a42-c736-4a13-8f92-cb3060b9bb96",
    "symbol": "QVAL",
    "name": "ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.3292,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.419739,
    "boundary_margin": 0.422196,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.135105,
    "volatility_stability": 1.0384,
    "risk_context": 0.7402,
    "current_regime": {
      "move": 0.32415,
      "interruption": -0.05804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.039039,
        "direction_boundary": 32.159291,
        "core_momentum": 0.089546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21488
      },
      {
        "date": "2023-08-25",
        "close": 34.474552,
        "direction_boundary": 31.860482,
        "core_momentum": 0.082047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215112
      },
      {
        "date": "2023-09-01",
        "close": 36.082582,
        "direction_boundary": 29.843523,
        "core_momentum": 0.209059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214966
      },
      {
        "date": "2023-09-08",
        "close": 35.889068,
        "direction_boundary": 31.001407,
        "core_momentum": 0.157659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179446
      },
      {
        "date": "2023-09-15",
        "close": 35.912289,
        "direction_boundary": 28.656511,
        "core_momentum": 0.253198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15971
      },
      {
        "date": "2023-09-22",
        "close": 34.934112,
        "direction_boundary": 26.727347,
        "core_momentum": 0.307055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166564
      },
      {
        "date": "2023-09-29",
        "close": 35.594259,
        "direction_boundary": 27.345429,
        "core_momentum": 0.301653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152941
      },
      {
        "date": "2023-10-06",
        "close": 34.124449,
        "direction_boundary": 29.658552,
        "core_momentum": 0.150577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161542
      },
      {
        "date": "2023-10-13",
        "close": 34.587145,
        "direction_boundary": 29.152849,
        "core_momentum": 0.186407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1564
      },
      {
        "date": "2023-10-20",
        "close": 34.08263,
        "direction_boundary": 30.791702,
        "core_momentum": 0.106877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154558
      },
      {
        "date": "2023-10-27",
        "close": 33.514042,
        "direction_boundary": 31.550257,
        "core_momentum": 0.062243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156463
      },
      {
        "date": "2023-11-03",
        "close": 35.690174,
        "direction_boundary": 31.63454,
        "core_momentum": 0.128203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17339
      },
      {
        "date": "2023-11-10",
        "close": 34.85945,
        "direction_boundary": 33.432596,
        "core_momentum": 0.042679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176665
      },
      {
        "date": "2023-11-17",
        "close": 36.130043,
        "direction_boundary": 32.76769,
        "core_momentum": 0.102612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181576
      },
      {
        "date": "2023-11-24",
        "close": 36.131386,
        "direction_boundary": 33.53561,
        "core_momentum": 0.077404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178917
      },
      {
        "date": "2023-12-01",
        "close": 36.965851,
        "direction_boundary": 32.936258,
        "core_momentum": 0.122345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179578
      },
      {
        "date": "2023-12-08",
        "close": 36.922689,
        "direction_boundary": 30.763607,
        "core_momentum": 0.200207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175845
      },
      {
        "date": "2023-12-15",
        "close": 38.682739,
        "direction_boundary": 30.55758,
        "core_momentum": 0.265897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184831
      },
      {
        "date": "2023-12-22",
        "close": 39.116365,
        "direction_boundary": 31.082013,
        "core_momentum": 0.258489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182071
      },
      {
        "date": "2023-12-29",
        "close": 39.019996,
        "direction_boundary": 30.389253,
        "core_momentum": 0.284006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17557
      },
      {
        "date": "2024-01-05",
        "close": 38.499601,
        "direction_boundary": 31.140363,
        "core_momentum": 0.236325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176241
      },
      {
        "date": "2024-01-12",
        "close": 38.451416,
        "direction_boundary": 32.359145,
        "core_momentum": 0.18827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176093
      },
      {
        "date": "2024-01-19",
        "close": 38.530728,
        "direction_boundary": 32.498219,
        "core_momentum": 0.185626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174665
      },
      {
        "date": "2024-01-26",
        "close": 39.212735,
        "direction_boundary": 33.181115,
        "core_momentum": 0.181779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173182
      },
      {
        "date": "2024-02-02",
        "close": 39.251283,
        "direction_boundary": 33.644063,
        "core_momentum": 0.166663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173223
      },
      {
        "date": "2024-02-09",
        "close": 39.477751,
        "direction_boundary": 33.540136,
        "core_momentum": 0.17703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172571
      },
      {
        "date": "2024-02-16",
        "close": 39.54733,
        "direction_boundary": 33.445657,
        "core_momentum": 0.182435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17045
      },
      {
        "date": "2024-02-23",
        "close": 40.051149,
        "direction_boundary": 32.954365,
        "core_momentum": 0.215352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168058
      },
      {
        "date": "2024-03-01",
        "close": 40.64864,
        "direction_boundary": 34.503825,
        "core_momentum": 0.178091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158627
      },
      {
        "date": "2024-03-08",
        "close": 41.24613,
        "direction_boundary": 31.820614,
        "core_momentum": 0.296208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158537
      },
      {
        "date": "2024-03-15",
        "close": 41.398448,
        "direction_boundary": 30.19557,
        "core_momentum": 0.371011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158412
      },
      {
        "date": "2024-03-22",
        "close": 42.55861,
        "direction_boundary": 30.46956,
        "core_momentum": 0.396758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153797
      },
      {
        "date": "2024-03-29",
        "close": 43.448067,
        "direction_boundary": 32.138834,
        "core_momentum": 0.351887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154105
      },
      {
        "date": "2024-04-05",
        "close": 43.032343,
        "direction_boundary": 31.388326,
        "core_momentum": 0.370966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138912
      },
      {
        "date": "2024-04-12",
        "close": 41.968861,
        "direction_boundary": 32.452337,
        "core_momentum": 0.293246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146443
      },
      {
        "date": "2024-04-19",
        "close": 41.321104,
        "direction_boundary": 31.75883,
        "core_momentum": 0.30109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146708
      },
      {
        "date": "2024-04-26",
        "close": 42.105276,
        "direction_boundary": 31.559328,
        "core_momentum": 0.334163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143217
      },
      {
        "date": "2024-05-03",
        "close": 41.72716,
        "direction_boundary": 30.86582,
        "core_momentum": 0.351889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122007
      },
      {
        "date": "2024-05-10",
        "close": 42.413589,
        "direction_boundary": 30.533317,
        "core_momentum": 0.389092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115013
      },
      {
        "date": "2024-05-17",
        "close": 42.94533,
        "direction_boundary": 30.884821,
        "core_momentum": 0.3905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107877
      },
      {
        "date": "2024-05-24",
        "close": 42.60695,
        "direction_boundary": 30.381315,
        "core_momentum": 0.402406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109404
      },
      {
        "date": "2024-05-31",
        "close": 43.46924,
        "direction_boundary": 30.951321,
        "core_momentum": 0.404439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108626
      },
      {
        "date": "2024-06-07",
        "close": 42.363703,
        "direction_boundary": 31.988352,
        "core_momentum": 0.324348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117008
      },
      {
        "date": "2024-06-14",
        "close": 41.58214,
        "direction_boundary": 32.167334,
        "core_momentum": 0.292682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105353
      },
      {
        "date": "2024-06-21",
        "close": 42.002801,
        "direction_boundary": 31.682829,
        "core_momentum": 0.325728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105191
      },
      {
        "date": "2024-06-28",
        "close": 41.707048,
        "direction_boundary": 33.064623,
        "core_momentum": 0.26138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105838
      },
      {
        "date": "2024-07-05",
        "close": 41.113596,
        "direction_boundary": 32.730154,
        "core_momentum": 0.256138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106118
      },
      {
        "date": "2024-07-12",
        "close": 42.305656,
        "direction_boundary": 33.216472,
        "core_momentum": 0.273635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111901
      },
      {
        "date": "2024-07-19",
        "close": 42.582633,
        "direction_boundary": 33.935101,
        "core_momentum": 0.254826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111944
      },
      {
        "date": "2024-07-26",
        "close": 43.545777,
        "direction_boundary": 34.80386,
        "core_momentum": 0.251177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113315
      },
      {
        "date": "2024-08-02",
        "close": 41.814064,
        "direction_boundary": 35.038657,
        "core_momentum": 0.193369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129109
      },
      {
        "date": "2024-08-09",
        "close": 41.726505,
        "direction_boundary": 35.565493,
        "core_momentum": 0.17323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129164
      },
      {
        "date": "2024-08-16",
        "close": 42.631277,
        "direction_boundary": 35.039039,
        "core_momentum": 0.216679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131908
      },
      {
        "date": "2024-08-23",
        "close": 43.681979,
        "direction_boundary": 34.474552,
        "core_momentum": 0.267079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134608
      },
      {
        "date": "2024-08-30",
        "close": 43.886282,
        "direction_boundary": 36.082582,
        "core_momentum": 0.216273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133611
      },
      {
        "date": "2024-09-06",
        "close": 41.684477,
        "direction_boundary": 35.889068,
        "core_momentum": 0.161481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152211
      },
      {
        "date": "2024-09-13",
        "close": 43.147494,
        "direction_boundary": 35.912289,
        "core_momentum": 0.201469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159366
      },
      {
        "date": "2024-09-20",
        "close": 44.201777,
        "direction_boundary": 34.934112,
        "core_momentum": 0.26529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158293
      },
      {
        "date": "2024-09-27",
        "close": 45.101041,
        "direction_boundary": 35.594259,
        "core_momentum": 0.267088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158163
      },
      {
        "date": "2024-10-04",
        "close": 45.085324,
        "direction_boundary": 34.124449,
        "core_momentum": 0.321203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157388
      },
      {
        "date": "2024-10-11",
        "close": 45.177965,
        "direction_boundary": 34.587145,
        "core_momentum": 0.306207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152566
      },
      {
        "date": "2024-10-18",
        "close": 45.20725,
        "direction_boundary": 34.08263,
        "core_momentum": 0.326401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150298
      },
      {
        "date": "2024-10-25",
        "close": 43.860111,
        "direction_boundary": 33.514042,
        "core_momentum": 0.308708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155584
      },
      {
        "date": "2024-11-01",
        "close": 43.529574,
        "direction_boundary": 35.690174,
        "core_momentum": 0.219651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155399
      },
      {
        "date": "2024-11-08",
        "close": 45.265822,
        "direction_boundary": 34.85945,
        "core_momentum": 0.298524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16275
      },
      {
        "date": "2024-11-15",
        "close": 44.416538,
        "direction_boundary": 36.130043,
        "core_momentum": 0.229352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164721
      },
      {
        "date": "2024-11-22",
        "close": 45.617249,
        "direction_boundary": 36.131386,
        "core_momentum": 0.262538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167808
      },
      {
        "date": "2024-11-29",
        "close": 46.45677,
        "direction_boundary": 36.965851,
        "core_momentum": 0.256748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167453
      },
      {
        "date": "2024-12-06",
        "close": 45.651708,
        "direction_boundary": 36.922689,
        "core_momentum": 0.236413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165029
      },
      {
        "date": "2024-12-13",
        "close": 44.836299,
        "direction_boundary": 38.682739,
        "core_momentum": 0.159078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164875
      },
      {
        "date": "2024-12-20",
        "close": 43.7827,
        "direction_boundary": 39.116365,
        "core_momentum": 0.119294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168571
      },
      {
        "date": "2024-12-27",
        "close": 44.114988,
        "direction_boundary": 39.019996,
        "core_momentum": 0.130574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168288
      },
      {
        "date": "2025-01-03",
        "close": 44.124795,
        "direction_boundary": 38.499601,
        "core_momentum": 0.14611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166638
      },
      {
        "date": "2025-01-10",
        "close": 44.242488,
        "direction_boundary": 38.451416,
        "core_momentum": 0.150608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162415
      },
      {
        "date": "2025-01-17",
        "close": 45.139891,
        "direction_boundary": 38.530728,
        "core_momentum": 0.17153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164294
      },
      {
        "date": "2025-01-24",
        "close": 45.282103,
        "direction_boundary": 39.212735,
        "core_momentum": 0.154781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161728
      },
      {
        "date": "2025-01-31",
        "close": 44.732872,
        "direction_boundary": 39.251283,
        "core_momentum": 0.139654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151418
      },
      {
        "date": "2025-02-07",
        "close": 44.203257,
        "direction_boundary": 39.477751,
        "core_momentum": 0.1197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152633
      },
      {
        "date": "2025-02-14",
        "close": 44.525341,
        "direction_boundary": 39.54733,
        "core_momentum": 0.125875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150308
      },
      {
        "date": "2025-02-21",
        "close": 43.693257,
        "direction_boundary": 40.051149,
        "core_momentum": 0.090936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149211
      },
      {
        "date": "2025-02-28",
        "close": 43.359795,
        "direction_boundary": 40.64864,
        "core_momentum": 0.066697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149421
      },
      {
        "date": "2025-03-07",
        "close": 43.065565,
        "direction_boundary": 41.24613,
        "core_momentum": 0.044112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130575
      },
      {
        "date": "2025-03-14",
        "close": 41.526758,
        "direction_boundary": 41.398448,
        "core_momentum": 0.003099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131479
      },
      {
        "date": "2025-03-21",
        "close": 41.998653,
        "direction_boundary": 42.55861,
        "core_momentum": -0.013157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127625
      },
      {
        "date": "2025-03-28",
        "close": 41.743043,
        "direction_boundary": 43.448067,
        "core_momentum": -0.039243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123661
      },
      {
        "date": "2025-04-04",
        "close": 38.233325,
        "direction_boundary": 43.032343,
        "core_momentum": -0.111521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170554
      },
      {
        "date": "2025-04-11",
        "close": 38.921505,
        "direction_boundary": 41.968861,
        "core_momentum": -0.07261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173487
      },
      {
        "date": "2025-04-18",
        "close": 39.009985,
        "direction_boundary": 41.321104,
        "core_momentum": -0.055931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173621
      },
      {
        "date": "2025-04-25",
        "close": 40.238878,
        "direction_boundary": 42.105276,
        "core_momentum": -0.044327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177028
      },
      {
        "date": "2025-05-02",
        "close": 41.310473,
        "direction_boundary": 41.72716,
        "core_momentum": -0.009986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181567
      },
      {
        "date": "2025-05-09",
        "close": 41.952447,
        "direction_boundary": 42.413589,
        "core_momentum": -0.010873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173634
      },
      {
        "date": "2025-05-16",
        "close": 44.466271,
        "direction_boundary": 42.94533,
        "core_momentum": 0.035416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191439
      },
      {
        "date": "2025-05-23",
        "close": 42.677002,
        "direction_boundary": 42.60695,
        "core_momentum": 0.001644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195597
      },
      {
        "date": "2025-05-30",
        "close": 42.726158,
        "direction_boundary": 43.46924,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193386
      },
      {
        "date": "2025-06-06",
        "close": 43.109573,
        "direction_boundary": 42.363703,
        "core_momentum": 0.017606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192958
      },
      {
        "date": "2025-06-13",
        "close": 43.050695,
        "direction_boundary": 41.58214,
        "core_momentum": 0.035317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191605
      },
      {
        "date": "2025-06-20",
        "close": 42.902653,
        "direction_boundary": 42.002801,
        "core_momentum": 0.021424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188946
      },
      {
        "date": "2025-06-27",
        "close": 43.475083,
        "direction_boundary": 41.707048,
        "core_momentum": 0.042392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189613
      },
      {
        "date": "2025-07-04",
        "close": 44.264642,
        "direction_boundary": 41.113596,
        "core_momentum": 0.076642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191354
      },
      {
        "date": "2025-07-11",
        "close": 43.938949,
        "direction_boundary": 42.305656,
        "core_momentum": 0.038607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191594
      },
      {
        "date": "2025-07-18",
        "close": 42.818762,
        "direction_boundary": 42.582633,
        "core_momentum": 0.005545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192419
      },
      {
        "date": "2025-07-25",
        "close": 44.035966,
        "direction_boundary": 43.545777,
        "core_momentum": 0.011257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196802
      },
      {
        "date": "2025-08-01",
        "close": 42.061279,
        "direction_boundary": 41.814064,
        "core_momentum": 0.005912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20594
      },
      {
        "date": "2025-08-08",
        "close": 42.419739,
        "direction_boundary": 41.726505,
        "core_momentum": 0.016614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205992
      },
      {
        "date": "2025-08-15",
        "close": 43.864928,
        "direction_boundary": 42.631277,
        "core_momentum": 0.028938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211389
      },
      {
        "date": "2025-08-22",
        "close": 45.080453,
        "direction_boundary": 43.681979,
        "core_momentum": 0.032015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213096
      },
      {
        "date": "2025-08-29",
        "close": 44.669291,
        "direction_boundary": 43.886282,
        "core_momentum": 0.017842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213231
      },
      {
        "date": "2025-09-05",
        "close": 45.790859,
        "direction_boundary": 41.684477,
        "core_momentum": 0.098511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215368
      },
      {
        "date": "2025-09-12",
        "close": 45.848015,
        "direction_boundary": 43.147494,
        "core_momentum": 0.062588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208025
      },
      {
        "date": "2025-09-19",
        "close": 46.02452,
        "direction_boundary": 44.201777,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207744
      },
      {
        "date": "2025-09-26",
        "close": 46.118867,
        "direction_boundary": 45.101041,
        "core_momentum": 0.022568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207296
      },
      {
        "date": "2025-10-03",
        "close": 46.995246,
        "direction_boundary": 45.085324,
        "core_momentum": 0.042362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160447
      },
      {
        "date": "2025-10-10",
        "close": 44.616744,
        "direction_boundary": 45.177965,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179839
      },
      {
        "date": "2025-10-17",
        "close": 45.560712,
        "direction_boundary": 45.20725,
        "core_momentum": 0.007819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181079
      },
      {
        "date": "2025-10-24",
        "close": 46.088739,
        "direction_boundary": 43.860111,
        "core_momentum": 0.050812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177672
      },
      {
        "date": "2025-10-31",
        "close": 45.736622,
        "direction_boundary": 43.529574,
        "core_momentum": 0.050702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175852
      },
      {
        "date": "2025-11-07",
        "close": 46.065549,
        "direction_boundary": 45.265822,
        "core_momentum": 0.017667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175143
      },
      {
        "date": "2025-11-14",
        "close": 46.315886,
        "direction_boundary": 44.416538,
        "core_momentum": 0.042762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156543
      },
      {
        "date": "2025-11-21",
        "close": 46.526087,
        "direction_boundary": 45.617249,
        "core_momentum": 0.019923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14397
      },
      {
        "date": "2025-11-28",
        "close": 48.158433,
        "direction_boundary": 46.45677,
        "core_momentum": 0.036629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150248
      },
      {
        "date": "2025-12-05",
        "close": 48.219184,
        "direction_boundary": 45.651708,
        "core_momentum": 0.056241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150183
      },
      {
        "date": "2025-12-12",
        "close": 49.019748,
        "direction_boundary": 44.836299,
        "core_momentum": 0.093305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150869
      },
      {
        "date": "2025-12-19",
        "close": 49.174747,
        "direction_boundary": 43.7827,
        "core_momentum": 0.123155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150408
      },
      {
        "date": "2025-12-26",
        "close": 49.416052,
        "direction_boundary": 44.114988,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149964
      },
      {
        "date": "2026-01-02",
        "close": 49.041495,
        "direction_boundary": 44.124795,
        "core_momentum": 0.111427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149704
      },
      {
        "date": "2026-01-09",
        "close": 50.885297,
        "direction_boundary": 44.242488,
        "core_momentum": 0.150145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15549
      },
      {
        "date": "2026-01-16",
        "close": 50.913381,
        "direction_boundary": 45.139891,
        "core_momentum": 0.127902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14898
      },
      {
        "date": "2026-01-23",
        "close": 51.23884,
        "direction_boundary": 45.282103,
        "core_momentum": 0.131547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145759
      },
      {
        "date": "2026-01-30",
        "close": 51.288635,
        "direction_boundary": 44.732872,
        "core_momentum": 0.146554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125606
      },
      {
        "date": "2026-02-06",
        "close": 53.615844,
        "direction_boundary": 44.203257,
        "core_momentum": 0.212939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135562
      },
      {
        "date": "2026-02-13",
        "close": 53.479307,
        "direction_boundary": 44.525341,
        "core_momentum": 0.201098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131699
      },
      {
        "date": "2026-02-20",
        "close": 53.615545,
        "direction_boundary": 43.693257,
        "core_momentum": 0.22709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128731
      },
      {
        "date": "2026-02-27",
        "close": 53.330221,
        "direction_boundary": 43.359795,
        "core_momentum": 0.229946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127897
      },
      {
        "date": "2026-03-06",
        "close": 51.714878,
        "direction_boundary": 43.065565,
        "core_momentum": 0.200841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135266
      },
      {
        "date": "2026-03-13",
        "close": 50.5691,
        "direction_boundary": 41.526758,
        "core_momentum": 0.217747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140348
      },
      {
        "date": "2026-03-20",
        "close": 50.503968,
        "direction_boundary": 41.998653,
        "core_momentum": 0.202514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140523
      },
      {
        "date": "2026-03-27",
        "close": 51.13925,
        "direction_boundary": 41.743043,
        "core_momentum": 0.225096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141043
      },
      {
        "date": "2026-04-03",
        "close": 52.2673,
        "direction_boundary": 38.233325,
        "core_momentum": 0.367061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141733
      },
      {
        "date": "2026-04-10",
        "close": 53.43,
        "direction_boundary": 38.921505,
        "core_momentum": 0.372763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118454
      },
      {
        "date": "2026-04-17",
        "close": 55.1035,
        "direction_boundary": 39.009985,
        "core_momentum": 0.412549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121551
      },
      {
        "date": "2026-04-24",
        "close": 54.4675,
        "direction_boundary": 40.238878,
        "core_momentum": 0.353604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124154
      },
      {
        "date": "2026-05-01",
        "close": 54.020117,
        "direction_boundary": 41.310473,
        "core_momentum": 0.307662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124288
      },
      {
        "date": "2026-05-08",
        "close": 54.203108,
        "direction_boundary": 41.952447,
        "core_momentum": 0.292013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124353
      },
      {
        "date": "2026-05-15",
        "close": 52.545029,
        "direction_boundary": 44.466271,
        "core_momentum": 0.181683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134707
      },
      {
        "date": "2026-05-22",
        "close": 54.772811,
        "direction_boundary": 42.677002,
        "core_momentum": 0.283427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143979
      },
      {
        "date": "2026-05-29",
        "close": 55.627863,
        "direction_boundary": 42.726158,
        "core_momentum": 0.301963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138855
      },
      {
        "date": "2026-06-05",
        "close": 55.295869,
        "direction_boundary": 43.109573,
        "core_momentum": 0.282682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139663
      },
      {
        "date": "2026-06-12",
        "close": 56.654046,
        "direction_boundary": 43.050695,
        "core_momentum": 0.315984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141323
      },
      {
        "date": "2026-06-19",
        "close": 55.261085,
        "direction_boundary": 42.902653,
        "core_momentum": 0.288058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147499
      },
      {
        "date": "2026-06-26",
        "close": 56.210523,
        "direction_boundary": 43.475083,
        "core_momentum": 0.292937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148523
      },
      {
        "date": "2026-07-03",
        "close": 56.3466,
        "direction_boundary": 44.264642,
        "core_momentum": 0.272948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147474
      },
      {
        "date": "2026-07-10",
        "close": 56.46,
        "direction_boundary": 43.938949,
        "core_momentum": 0.284965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1403
      },
      {
        "date": "2026-07-17",
        "close": 57.1211,
        "direction_boundary": 42.818762,
        "core_momentum": 0.33402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140598
      },
      {
        "date": "2026-07-24",
        "close": 57.5749,
        "direction_boundary": 44.035966,
        "core_momentum": 0.307452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140657
      },
      {
        "date": "2026-07-31",
        "close": 58.4712,
        "direction_boundary": 42.061279,
        "core_momentum": 0.390143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141364
      },
      {
        "date": "2026-08-07",
        "close": 60.3292,
        "direction_boundary": 42.419739,
        "core_momentum": 0.422196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.039039,
        "volume": 56471
      },
      {
        "date": "2023-08-25",
        "close": 34.474552,
        "volume": 494855
      },
      {
        "date": "2023-09-01",
        "close": 36.082582,
        "volume": 203339
      },
      {
        "date": "2023-09-08",
        "close": 35.889068,
        "volume": 43678
      },
      {
        "date": "2023-09-15",
        "close": 35.912289,
        "volume": 118707
      },
      {
        "date": "2023-09-22",
        "close": 34.934112,
        "volume": 61277
      },
      {
        "date": "2023-09-29",
        "close": 35.594259,
        "volume": 415447
      },
      {
        "date": "2023-10-06",
        "close": 34.124449,
        "volume": 100213
      },
      {
        "date": "2023-10-13",
        "close": 34.587145,
        "volume": 208481
      },
      {
        "date": "2023-10-20",
        "close": 34.08263,
        "volume": 112096
      },
      {
        "date": "2023-10-27",
        "close": 33.514042,
        "volume": 345406
      },
      {
        "date": "2023-11-03",
        "close": 35.690174,
        "volume": 218546
      },
      {
        "date": "2023-11-10",
        "close": 34.85945,
        "volume": 156660
      },
      {
        "date": "2023-11-17",
        "close": 36.130043,
        "volume": 72380
      },
      {
        "date": "2023-11-24",
        "close": 36.131386,
        "volume": 33971
      },
      {
        "date": "2023-12-01",
        "close": 36.965851,
        "volume": 95115
      },
      {
        "date": "2023-12-08",
        "close": 36.922689,
        "volume": 103100
      },
      {
        "date": "2023-12-15",
        "close": 38.682739,
        "volume": 111133
      },
      {
        "date": "2023-12-22",
        "close": 39.116365,
        "volume": 94134
      },
      {
        "date": "2023-12-29",
        "close": 39.019996,
        "volume": 171300
      },
      {
        "date": "2024-01-05",
        "close": 38.499601,
        "volume": 148967
      },
      {
        "date": "2024-01-12",
        "close": 38.451416,
        "volume": 159614
      },
      {
        "date": "2024-01-19",
        "close": 38.530728,
        "volume": 74976
      },
      {
        "date": "2024-01-26",
        "close": 39.212735,
        "volume": 217448
      },
      {
        "date": "2024-02-02",
        "close": 39.251283,
        "volume": 132317
      },
      {
        "date": "2024-02-09",
        "close": 39.477751,
        "volume": 195723
      },
      {
        "date": "2024-02-16",
        "close": 39.54733,
        "volume": 87470
      },
      {
        "date": "2024-02-23",
        "close": 40.051149,
        "volume": 65949
      },
      {
        "date": "2024-03-01",
        "close": 40.64864,
        "volume": 164951
      },
      {
        "date": "2024-03-08",
        "close": 41.24613,
        "volume": 135505
      },
      {
        "date": "2024-03-15",
        "close": 41.398448,
        "volume": 154972
      },
      {
        "date": "2024-03-22",
        "close": 42.55861,
        "volume": 84599
      },
      {
        "date": "2024-03-29",
        "close": 43.448067,
        "volume": 83832
      },
      {
        "date": "2024-04-05",
        "close": 43.032343,
        "volume": 138151
      },
      {
        "date": "2024-04-12",
        "close": 41.968861,
        "volume": 64831
      },
      {
        "date": "2024-04-19",
        "close": 41.321104,
        "volume": 181896
      },
      {
        "date": "2024-04-26",
        "close": 42.105276,
        "volume": 98549
      },
      {
        "date": "2024-05-03",
        "close": 41.72716,
        "volume": 102342
      },
      {
        "date": "2024-05-10",
        "close": 42.413589,
        "volume": 105231
      },
      {
        "date": "2024-05-17",
        "close": 42.94533,
        "volume": 110110
      },
      {
        "date": "2024-05-24",
        "close": 42.60695,
        "volume": 67771
      },
      {
        "date": "2024-05-31",
        "close": 43.46924,
        "volume": 42687
      },
      {
        "date": "2024-06-07",
        "close": 42.363703,
        "volume": 106570
      },
      {
        "date": "2024-06-14",
        "close": 41.58214,
        "volume": 264465
      },
      {
        "date": "2024-06-21",
        "close": 42.002801,
        "volume": 118408
      },
      {
        "date": "2024-06-28",
        "close": 41.707048,
        "volume": 106048
      },
      {
        "date": "2024-07-05",
        "close": 41.113596,
        "volume": 75380
      },
      {
        "date": "2024-07-12",
        "close": 42.305656,
        "volume": 99598
      },
      {
        "date": "2024-07-19",
        "close": 42.582633,
        "volume": 140941
      },
      {
        "date": "2024-07-26",
        "close": 43.545777,
        "volume": 80763
      },
      {
        "date": "2024-08-02",
        "close": 41.814064,
        "volume": 99302
      },
      {
        "date": "2024-08-09",
        "close": 41.726505,
        "volume": 134071
      },
      {
        "date": "2024-08-16",
        "close": 42.631277,
        "volume": 83360
      },
      {
        "date": "2024-08-23",
        "close": 43.681979,
        "volume": 57047
      },
      {
        "date": "2024-08-30",
        "close": 43.886282,
        "volume": 67261
      },
      {
        "date": "2024-09-06",
        "close": 41.684477,
        "volume": 121722
      },
      {
        "date": "2024-09-13",
        "close": 43.147494,
        "volume": 88125
      },
      {
        "date": "2024-09-20",
        "close": 44.201777,
        "volume": 152297
      },
      {
        "date": "2024-09-27",
        "close": 45.101041,
        "volume": 116241
      },
      {
        "date": "2024-10-04",
        "close": 45.085324,
        "volume": 131398
      },
      {
        "date": "2024-10-11",
        "close": 45.177965,
        "volume": 81885
      },
      {
        "date": "2024-10-18",
        "close": 45.20725,
        "volume": 81879
      },
      {
        "date": "2024-10-25",
        "close": 43.860111,
        "volume": 69841
      },
      {
        "date": "2024-11-01",
        "close": 43.529574,
        "volume": 55644
      },
      {
        "date": "2024-11-08",
        "close": 45.265822,
        "volume": 92862
      },
      {
        "date": "2024-11-15",
        "close": 44.416538,
        "volume": 58870
      },
      {
        "date": "2024-11-22",
        "close": 45.617249,
        "volume": 81555
      },
      {
        "date": "2024-11-29",
        "close": 46.45677,
        "volume": 41980
      },
      {
        "date": "2024-12-06",
        "close": 45.651708,
        "volume": 50863
      },
      {
        "date": "2024-12-13",
        "close": 44.836299,
        "volume": 53717
      },
      {
        "date": "2024-12-20",
        "close": 43.7827,
        "volume": 116101
      },
      {
        "date": "2024-12-27",
        "close": 44.114988,
        "volume": 78948
      },
      {
        "date": "2025-01-03",
        "close": 44.124795,
        "volume": 102717
      },
      {
        "date": "2025-01-10",
        "close": 44.242488,
        "volume": 82272
      },
      {
        "date": "2025-01-17",
        "close": 45.139891,
        "volume": 84163
      },
      {
        "date": "2025-01-24",
        "close": 45.282103,
        "volume": 142534
      },
      {
        "date": "2025-01-31",
        "close": 44.732872,
        "volume": 114671
      },
      {
        "date": "2025-02-07",
        "close": 44.203257,
        "volume": 134868
      },
      {
        "date": "2025-02-14",
        "close": 44.525341,
        "volume": 163141
      },
      {
        "date": "2025-02-21",
        "close": 43.693257,
        "volume": 89102
      },
      {
        "date": "2025-02-28",
        "close": 43.359795,
        "volume": 192681
      },
      {
        "date": "2025-03-07",
        "close": 43.065565,
        "volume": 173960
      },
      {
        "date": "2025-03-14",
        "close": 41.526758,
        "volume": 126955
      },
      {
        "date": "2025-03-21",
        "close": 41.998653,
        "volume": 99043
      },
      {
        "date": "2025-03-28",
        "close": 41.743043,
        "volume": 72377
      },
      {
        "date": "2025-04-04",
        "close": 38.233325,
        "volume": 286633
      },
      {
        "date": "2025-04-11",
        "close": 38.921505,
        "volume": 217979
      },
      {
        "date": "2025-04-18",
        "close": 39.009985,
        "volume": 84492
      },
      {
        "date": "2025-04-25",
        "close": 40.238878,
        "volume": 108339
      },
      {
        "date": "2025-05-02",
        "close": 41.310473,
        "volume": 179229
      },
      {
        "date": "2025-05-09",
        "close": 41.952447,
        "volume": 109737
      },
      {
        "date": "2025-05-16",
        "close": 44.466271,
        "volume": 93347
      },
      {
        "date": "2025-05-23",
        "close": 42.677002,
        "volume": 120027
      },
      {
        "date": "2025-05-30",
        "close": 42.726158,
        "volume": 125801
      },
      {
        "date": "2025-06-06",
        "close": 43.109573,
        "volume": 182588
      },
      {
        "date": "2025-06-13",
        "close": 43.050695,
        "volume": 55566
      },
      {
        "date": "2025-06-20",
        "close": 42.902653,
        "volume": 81154
      },
      {
        "date": "2025-06-27",
        "close": 43.475083,
        "volume": 115935
      },
      {
        "date": "2025-07-04",
        "close": 44.264642,
        "volume": 61960
      },
      {
        "date": "2025-07-11",
        "close": 43.938949,
        "volume": 172240
      },
      {
        "date": "2025-07-18",
        "close": 42.818762,
        "volume": 69776
      },
      {
        "date": "2025-07-25",
        "close": 44.035966,
        "volume": 82480
      },
      {
        "date": "2025-08-01",
        "close": 42.061279,
        "volume": 68269
      },
      {
        "date": "2025-08-08",
        "close": 42.419739,
        "volume": 66892
      },
      {
        "date": "2025-08-15",
        "close": 43.864928,
        "volume": 71321
      },
      {
        "date": "2025-08-22",
        "close": 45.080453,
        "volume": 55530
      },
      {
        "date": "2025-08-29",
        "close": 44.669291,
        "volume": 75115
      },
      {
        "date": "2025-09-05",
        "close": 45.790859,
        "volume": 53964
      },
      {
        "date": "2025-09-12",
        "close": 45.848015,
        "volume": 64275
      },
      {
        "date": "2025-09-19",
        "close": 46.02452,
        "volume": 72417
      },
      {
        "date": "2025-09-26",
        "close": 46.118867,
        "volume": 35862
      },
      {
        "date": "2025-10-03",
        "close": 46.995246,
        "volume": 87321
      },
      {
        "date": "2025-10-10",
        "close": 44.616744,
        "volume": 68222
      },
      {
        "date": "2025-10-17",
        "close": 45.560712,
        "volume": 144689
      },
      {
        "date": "2025-10-24",
        "close": 46.088739,
        "volume": 51964
      },
      {
        "date": "2025-10-31",
        "close": 45.736622,
        "volume": 50587
      },
      {
        "date": "2025-11-07",
        "close": 46.065549,
        "volume": 77304
      },
      {
        "date": "2025-11-14",
        "close": 46.315886,
        "volume": 149620
      },
      {
        "date": "2025-11-21",
        "close": 46.526087,
        "volume": 61782
      },
      {
        "date": "2025-11-28",
        "close": 48.158433,
        "volume": 34606
      },
      {
        "date": "2025-12-05",
        "close": 48.219184,
        "volume": 80722
      },
      {
        "date": "2025-12-12",
        "close": 49.019748,
        "volume": 68334
      },
      {
        "date": "2025-12-19",
        "close": 49.174747,
        "volume": 101726
      },
      {
        "date": "2025-12-26",
        "close": 49.416052,
        "volume": 99722
      },
      {
        "date": "2026-01-02",
        "close": 49.041495,
        "volume": 56594
      },
      {
        "date": "2026-01-09",
        "close": 50.885297,
        "volume": 124671
      },
      {
        "date": "2026-01-16",
        "close": 50.913381,
        "volume": 86356
      },
      {
        "date": "2026-01-23",
        "close": 51.23884,
        "volume": 107101
      },
      {
        "date": "2026-01-30",
        "close": 51.288635,
        "volume": 198878
      },
      {
        "date": "2026-02-06",
        "close": 53.615844,
        "volume": 95580
      },
      {
        "date": "2026-02-13",
        "close": 53.479307,
        "volume": 126172
      },
      {
        "date": "2026-02-20",
        "close": 53.615545,
        "volume": 69899
      },
      {
        "date": "2026-02-27",
        "close": 53.330221,
        "volume": 185776
      },
      {
        "date": "2026-03-06",
        "close": 51.714878,
        "volume": 139401
      },
      {
        "date": "2026-03-13",
        "close": 50.5691,
        "volume": 124570
      },
      {
        "date": "2026-03-20",
        "close": 50.503968,
        "volume": 145297
      },
      {
        "date": "2026-03-27",
        "close": 51.13925,
        "volume": 80450
      },
      {
        "date": "2026-04-03",
        "close": 52.2673,
        "volume": 82796
      },
      {
        "date": "2026-04-10",
        "close": 53.43,
        "volume": 137449
      },
      {
        "date": "2026-04-17",
        "close": 55.1035,
        "volume": 203205
      },
      {
        "date": "2026-04-24",
        "close": 54.4675,
        "volume": 127234
      },
      {
        "date": "2026-05-01",
        "close": 54.020117,
        "volume": 98398
      },
      {
        "date": "2026-05-08",
        "close": 54.203108,
        "volume": 123843
      },
      {
        "date": "2026-05-15",
        "close": 52.545029,
        "volume": 119399
      },
      {
        "date": "2026-05-22",
        "close": 54.772811,
        "volume": 122110
      },
      {
        "date": "2026-05-29",
        "close": 55.627863,
        "volume": 66315
      },
      {
        "date": "2026-06-05",
        "close": 55.295869,
        "volume": 107134
      },
      {
        "date": "2026-06-12",
        "close": 56.654046,
        "volume": 108461
      },
      {
        "date": "2026-06-19",
        "close": 55.261085,
        "volume": 137742
      },
      {
        "date": "2026-06-26",
        "close": 56.210523,
        "volume": 102683
      },
      {
        "date": "2026-07-03",
        "close": 56.3466,
        "volume": 134708
      },
      {
        "date": "2026-07-10",
        "close": 56.46,
        "volume": 250490
      },
      {
        "date": "2026-07-17",
        "close": 57.1211,
        "volume": 134251
      },
      {
        "date": "2026-07-24",
        "close": 57.5749,
        "volume": 96492
      },
      {
        "date": "2026-07-31",
        "close": 58.4712,
        "volume": 139772
      },
      {
        "date": "2026-08-07",
        "close": 60.3292,
        "volume": 103181
      }
    ],
    "sharemaestro_context": {
      "trend": 54.252357,
      "fair_value": 44.588362,
      "market_activity": 59.429603,
      "market_dynamics": 1.065334,
      "relative_strength": 3.548891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009451,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9592,
        "conditional_difference": -0.007949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03397,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.005345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.048906,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096782,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.006215
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.029154
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.027319
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.298184
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.0011
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.040239
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.090135
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.32415
      }
    ]
  }
}