{
  "ticker": {
    "uuid": "0fedb2a4-77aa-4daf-b784-308512b10e25",
    "symbol": "8244",
    "name": "Kintetsu Department Store Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1818.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1870.333252,
    "boundary_margin": -0.027981,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.183169,
    "volatility_stability": 0.9254,
    "risk_context": 0.5459,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.967,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2336.251221,
        "direction_boundary": 2253.563965,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155733
      },
      {
        "date": "2023-08-25",
        "close": 2711.964355,
        "direction_boundary": 2231.212891,
        "core_momentum": 0.215466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255185
      },
      {
        "date": "2023-09-01",
        "close": 2867.128906,
        "direction_boundary": 2249.676758,
        "core_momentum": 0.274463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264068
      },
      {
        "date": "2023-09-08",
        "close": 2863.225342,
        "direction_boundary": 2256.479004,
        "core_momentum": 0.268891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26426
      },
      {
        "date": "2023-09-15",
        "close": 2956.909668,
        "direction_boundary": 2314.786133,
        "core_momentum": 0.277401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260479
      },
      {
        "date": "2023-09-22",
        "close": 2817.359131,
        "direction_boundary": 2278.830322,
        "core_momentum": 0.236318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272205
      },
      {
        "date": "2023-09-29",
        "close": 2790.034424,
        "direction_boundary": 2330.334717,
        "core_momentum": 0.197268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27032
      },
      {
        "date": "2023-10-06",
        "close": 2645.604736,
        "direction_boundary": 2340.05249,
        "core_momentum": 0.130575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278091
      },
      {
        "date": "2023-10-13",
        "close": 2742.216553,
        "direction_boundary": 2398.359375,
        "core_momentum": 0.143372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280793
      },
      {
        "date": "2023-10-20",
        "close": 2719.771484,
        "direction_boundary": 2527.606445,
        "core_momentum": 0.076026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280527
      },
      {
        "date": "2023-10-27",
        "close": 2742.216553,
        "direction_boundary": 2403.218262,
        "core_momentum": 0.14106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280564
      },
      {
        "date": "2023-11-03",
        "close": 2626.087158,
        "direction_boundary": 2387.669678,
        "core_momentum": 0.099854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288386
      },
      {
        "date": "2023-11-10",
        "close": 2569.486084,
        "direction_boundary": 2330.334717,
        "core_momentum": 0.102625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288857
      },
      {
        "date": "2023-11-17",
        "close": 2683.663818,
        "direction_boundary": 2379.895508,
        "core_momentum": 0.127639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293396
      },
      {
        "date": "2023-11-24",
        "close": 2649.508301,
        "direction_boundary": 2396.415771,
        "core_momentum": 0.105613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293479
      },
      {
        "date": "2023-12-01",
        "close": 2596.810547,
        "direction_boundary": 2339.080566,
        "core_momentum": 0.110184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295259
      },
      {
        "date": "2023-12-08",
        "close": 2549.968506,
        "direction_boundary": 2351.713623,
        "core_momentum": 0.084302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295607
      },
      {
        "date": "2023-12-15",
        "close": 2540.209717,
        "direction_boundary": 2449.86377,
        "core_momentum": 0.036878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295655
      },
      {
        "date": "2023-12-22",
        "close": 2534.354492,
        "direction_boundary": 2460.553467,
        "core_momentum": 0.029994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295474
      },
      {
        "date": "2023-12-29",
        "close": 2587.052002,
        "direction_boundary": 2521.775635,
        "core_momentum": 0.025885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296722
      },
      {
        "date": "2024-01-05",
        "close": 2592.907227,
        "direction_boundary": 2519.832275,
        "core_momentum": 0.029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289199
      },
      {
        "date": "2024-01-12",
        "close": 2556.799805,
        "direction_boundary": 2340.05249,
        "core_momentum": 0.092625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288549
      },
      {
        "date": "2024-01-19",
        "close": 2479.705322,
        "direction_boundary": 2460.553467,
        "core_momentum": 0.007784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291137
      },
      {
        "date": "2024-01-26",
        "close": 2456.28418,
        "direction_boundary": 2474.158447,
        "core_momentum": -0.007224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290981
      },
      {
        "date": "2024-02-02",
        "close": 2509.957764,
        "direction_boundary": 2418.766846,
        "core_momentum": 0.037701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289974
      },
      {
        "date": "2024-02-09",
        "close": 2508.005859,
        "direction_boundary": 2372.121338,
        "core_momentum": 0.057284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287685
      },
      {
        "date": "2024-02-16",
        "close": 2404.562744,
        "direction_boundary": 2384.754395,
        "core_momentum": 0.008306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290072
      },
      {
        "date": "2024-02-23",
        "close": 2424.080322,
        "direction_boundary": 2315.758057,
        "core_momentum": 0.046776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197207
      },
      {
        "date": "2024-03-01",
        "close": 2324.343262,
        "direction_boundary": 2351.865234,
        "core_momentum": -0.011702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183876
      },
      {
        "date": "2024-03-08",
        "close": 2351.781006,
        "direction_boundary": 2381.141602,
        "core_momentum": -0.01233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18572
      },
      {
        "date": "2024-03-15",
        "close": 2327.283203,
        "direction_boundary": 2307.950684,
        "core_momentum": 0.008376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176653
      },
      {
        "date": "2024-03-22",
        "close": 2351.781006,
        "direction_boundary": 2302.095459,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169268
      },
      {
        "date": "2024-03-29",
        "close": 2322.383545,
        "direction_boundary": 2384.069336,
        "core_momentum": -0.025874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169407
      },
      {
        "date": "2024-04-05",
        "close": 2295.926025,
        "direction_boundary": 2311.854492,
        "core_momentum": -0.00689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156057
      },
      {
        "date": "2024-04-12",
        "close": 2191.075684,
        "direction_boundary": 2354.792969,
        "core_momentum": -0.069525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154351
      },
      {
        "date": "2024-04-19",
        "close": 2104.84375,
        "direction_boundary": 2405.538818,
        "core_momentum": -0.125001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160414
      },
      {
        "date": "2024-04-26",
        "close": 2156.779053,
        "direction_boundary": 2420.176758,
        "core_momentum": -0.108834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165538
      },
      {
        "date": "2024-05-03",
        "close": 2181.276855,
        "direction_boundary": 2428.959961,
        "core_momentum": -0.101971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160312
      },
      {
        "date": "2024-05-10",
        "close": 2122.482178,
        "direction_boundary": 2485.560547,
        "core_momentum": -0.146075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161503
      },
      {
        "date": "2024-05-17",
        "close": 2067.607422,
        "direction_boundary": 2444.57373,
        "core_momentum": -0.154205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145784
      },
      {
        "date": "2024-05-24",
        "close": 2007.832764,
        "direction_boundary": 2415.297363,
        "core_momentum": -0.168702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148196
      },
      {
        "date": "2024-05-31",
        "close": 2094.064941,
        "direction_boundary": 2430.911621,
        "core_momentum": -0.138568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164456
      },
      {
        "date": "2024-06-07",
        "close": 2243.990967,
        "direction_boundary": 2477.753662,
        "core_momentum": -0.094345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195578
      },
      {
        "date": "2024-06-14",
        "close": 2302.7854,
        "direction_boundary": 2487.512451,
        "core_momentum": -0.074262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200189
      },
      {
        "date": "2024-06-21",
        "close": 2203.814453,
        "direction_boundary": 2469.946533,
        "core_momentum": -0.107748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207757
      },
      {
        "date": "2024-06-28",
        "close": 2220.4729,
        "direction_boundary": 2474.826172,
        "core_momentum": -0.102776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205269
      },
      {
        "date": "2024-07-05",
        "close": 2223.412842,
        "direction_boundary": 2367.479492,
        "core_momentum": -0.060852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205199
      },
      {
        "date": "2024-07-12",
        "close": 2276.327881,
        "direction_boundary": 2323.564941,
        "core_momentum": -0.02033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208804
      },
      {
        "date": "2024-07-19",
        "close": 2296.906006,
        "direction_boundary": 2374.310547,
        "core_momentum": -0.032601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206092
      },
      {
        "date": "2024-07-26",
        "close": 2284.166992,
        "direction_boundary": 2407.490479,
        "core_momentum": -0.051225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205915
      },
      {
        "date": "2024-08-02",
        "close": 2116.602783,
        "direction_boundary": 2348.9375,
        "core_momentum": -0.098911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226378
      },
      {
        "date": "2024-08-09",
        "close": 2146.0,
        "direction_boundary": 2415.297363,
        "core_momentum": -0.111497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228017
      },
      {
        "date": "2024-08-16",
        "close": 2165.598145,
        "direction_boundary": 2336.251221,
        "core_momentum": -0.073046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22279
      },
      {
        "date": "2024-08-23",
        "close": 2136.200928,
        "direction_boundary": 2711.964355,
        "core_momentum": -0.212305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222467
      },
      {
        "date": "2024-08-30",
        "close": 2076.426514,
        "direction_boundary": 2867.128906,
        "core_momentum": -0.275782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218685
      },
      {
        "date": "2024-09-06",
        "close": 2032.330566,
        "direction_boundary": 2863.225342,
        "core_momentum": -0.290195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218651
      },
      {
        "date": "2024-09-13",
        "close": 1967.656616,
        "direction_boundary": 2956.909668,
        "core_momentum": -0.334556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221704
      },
      {
        "date": "2024-09-20",
        "close": 2077.406494,
        "direction_boundary": 2817.359131,
        "core_momentum": -0.262641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236239
      },
      {
        "date": "2024-09-27",
        "close": 2111.703125,
        "direction_boundary": 2790.034424,
        "core_momentum": -0.243126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237733
      },
      {
        "date": "2024-10-04",
        "close": 2048.009277,
        "direction_boundary": 2645.604736,
        "core_momentum": -0.225882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240461
      },
      {
        "date": "2024-10-11",
        "close": 1964.716919,
        "direction_boundary": 2742.216553,
        "core_momentum": -0.28353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238724
      },
      {
        "date": "2024-10-18",
        "close": 2106.803711,
        "direction_boundary": 2719.771484,
        "core_momentum": -0.225375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253831
      },
      {
        "date": "2024-10-25",
        "close": 2024.491333,
        "direction_boundary": 2742.216553,
        "core_momentum": -0.261732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25712
      },
      {
        "date": "2024-11-01",
        "close": 2029.390747,
        "direction_boundary": 2626.087158,
        "core_momentum": -0.227219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256465
      },
      {
        "date": "2024-11-08",
        "close": 2046.049194,
        "direction_boundary": 2569.486084,
        "core_momentum": -0.203713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254386
      },
      {
        "date": "2024-11-15",
        "close": 2038.210205,
        "direction_boundary": 2683.663818,
        "core_momentum": -0.240512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251907
      },
      {
        "date": "2024-11-22",
        "close": 1989.214722,
        "direction_boundary": 2649.508301,
        "core_momentum": -0.249214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250857
      },
      {
        "date": "2024-11-29",
        "close": 1999.993652,
        "direction_boundary": 2596.810547,
        "core_momentum": -0.229827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243506
      },
      {
        "date": "2024-12-06",
        "close": 2086.225586,
        "direction_boundary": 2549.968506,
        "core_momentum": -0.181862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230325
      },
      {
        "date": "2024-12-13",
        "close": 2132.28125,
        "direction_boundary": 2540.209717,
        "core_momentum": -0.160588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229388
      },
      {
        "date": "2024-12-20",
        "close": 2048.009277,
        "direction_boundary": 2534.354492,
        "core_momentum": -0.191901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228151
      },
      {
        "date": "2024-12-27",
        "close": 2040.169922,
        "direction_boundary": 2587.052002,
        "core_momentum": -0.211392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227664
      },
      {
        "date": "2025-01-03",
        "close": 2041.14978,
        "direction_boundary": 2592.907227,
        "core_momentum": -0.212795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227633
      },
      {
        "date": "2025-01-10",
        "close": 2029.390747,
        "direction_boundary": 2556.799805,
        "core_momentum": -0.206277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224333
      },
      {
        "date": "2025-01-17",
        "close": 2119.54248,
        "direction_boundary": 2479.705322,
        "core_momentum": -0.145244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233365
      },
      {
        "date": "2025-01-24",
        "close": 2141.100342,
        "direction_boundary": 2456.28418,
        "core_momentum": -0.128317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234045
      },
      {
        "date": "2025-01-31",
        "close": 2204.794434,
        "direction_boundary": 2509.957764,
        "core_momentum": -0.121581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212321
      },
      {
        "date": "2025-02-07",
        "close": 2183.236572,
        "direction_boundary": 2508.005859,
        "core_momentum": -0.129493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212127
      },
      {
        "date": "2025-02-14",
        "close": 2136.200928,
        "direction_boundary": 2404.562744,
        "core_momentum": -0.111605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213986
      },
      {
        "date": "2025-02-21",
        "close": 2075.446533,
        "direction_boundary": 2424.080322,
        "core_momentum": -0.143821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216867
      },
      {
        "date": "2025-02-28",
        "close": 2164.087402,
        "direction_boundary": 2324.343262,
        "core_momentum": -0.068947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221023
      },
      {
        "date": "2025-03-07",
        "close": 2205.628418,
        "direction_boundary": 2351.781006,
        "core_momentum": -0.062145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219703
      },
      {
        "date": "2025-03-14",
        "close": 2222.442627,
        "direction_boundary": 2327.283203,
        "core_momentum": -0.045048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2137
      },
      {
        "date": "2025-03-21",
        "close": 2270.906982,
        "direction_boundary": 2351.781006,
        "core_momentum": -0.034388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203068
      },
      {
        "date": "2025-03-28",
        "close": 2236.289551,
        "direction_boundary": 2322.383545,
        "core_momentum": -0.037071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203788
      },
      {
        "date": "2025-04-04",
        "close": 2036.497192,
        "direction_boundary": 2295.926025,
        "core_momentum": -0.112995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239627
      },
      {
        "date": "2025-04-11",
        "close": 2110.67749,
        "direction_boundary": 2191.075684,
        "core_momentum": -0.036693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23694
      },
      {
        "date": "2025-04-18",
        "close": 2009.792236,
        "direction_boundary": 2104.84375,
        "core_momentum": -0.045158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226741
      },
      {
        "date": "2025-04-25",
        "close": 1978.141968,
        "direction_boundary": 2156.779053,
        "core_momentum": -0.082826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221063
      },
      {
        "date": "2025-05-02",
        "close": 1943.524536,
        "direction_boundary": 2181.276855,
        "core_momentum": -0.108997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222211
      },
      {
        "date": "2025-05-09",
        "close": 1932.644775,
        "direction_boundary": 2122.482178,
        "core_momentum": -0.089441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221813
      },
      {
        "date": "2025-05-16",
        "close": 1933.633789,
        "direction_boundary": 2067.607422,
        "core_momentum": -0.064796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22183
      },
      {
        "date": "2025-05-23",
        "close": 1855.497192,
        "direction_boundary": 2007.832764,
        "core_momentum": -0.075871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226425
      },
      {
        "date": "2025-05-30",
        "close": 1805.054565,
        "direction_boundary": 2094.064941,
        "core_momentum": -0.138014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228676
      },
      {
        "date": "2025-06-06",
        "close": 1765.491699,
        "direction_boundary": 2243.990967,
        "core_momentum": -0.213236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219947
      },
      {
        "date": "2025-06-13",
        "close": 1750.65564,
        "direction_boundary": 2302.7854,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216142
      },
      {
        "date": "2025-06-20",
        "close": 1756.590088,
        "direction_boundary": 2203.814453,
        "core_momentum": -0.202932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211347
      },
      {
        "date": "2025-06-27",
        "close": 1728.896118,
        "direction_boundary": 2220.4729,
        "core_momentum": -0.221384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211772
      },
      {
        "date": "2025-07-04",
        "close": 1717.027222,
        "direction_boundary": 2223.412842,
        "core_momentum": -0.227752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211542
      },
      {
        "date": "2025-07-11",
        "close": 1753.622925,
        "direction_boundary": 2276.327881,
        "core_momentum": -0.229626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215016
      },
      {
        "date": "2025-07-18",
        "close": 1815.934326,
        "direction_boundary": 2296.906006,
        "core_momentum": -0.2094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21141
      },
      {
        "date": "2025-07-25",
        "close": 1856.486328,
        "direction_boundary": 2284.166992,
        "core_momentum": -0.187237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213865
      },
      {
        "date": "2025-08-01",
        "close": 1845.606567,
        "direction_boundary": 2116.602783,
        "core_momentum": -0.128034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207897
      },
      {
        "date": "2025-08-08",
        "close": 1870.333252,
        "direction_boundary": 2146.0,
        "core_momentum": -0.128456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2097
      },
      {
        "date": "2025-08-15",
        "close": 1868.355103,
        "direction_boundary": 2165.598145,
        "core_momentum": -0.137257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208537
      },
      {
        "date": "2025-08-22",
        "close": 1883.191162,
        "direction_boundary": 2136.200928,
        "core_momentum": -0.118439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206402
      },
      {
        "date": "2025-08-29",
        "close": 1889.12561,
        "direction_boundary": 2076.426514,
        "core_momentum": -0.090203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196035
      },
      {
        "date": "2025-09-05",
        "close": 2011.770386,
        "direction_boundary": 2032.330566,
        "core_momentum": -0.010117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215382
      },
      {
        "date": "2025-09-12",
        "close": 1964.295044,
        "direction_boundary": 1967.656616,
        "core_momentum": -0.001708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216547
      },
      {
        "date": "2025-09-19",
        "close": 1983.087402,
        "direction_boundary": 2077.406494,
        "core_momentum": -0.045402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214251
      },
      {
        "date": "2025-09-26",
        "close": 2026.606445,
        "direction_boundary": 2111.703125,
        "core_momentum": -0.040298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216889
      },
      {
        "date": "2025-10-03",
        "close": 1939.568237,
        "direction_boundary": 2048.009277,
        "core_momentum": -0.052949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18423
      },
      {
        "date": "2025-10-10",
        "close": 1951.437134,
        "direction_boundary": 1964.716919,
        "core_momentum": -0.006759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176535
      },
      {
        "date": "2025-10-17",
        "close": 1919.786865,
        "direction_boundary": 2106.803711,
        "core_momentum": -0.088768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164966
      },
      {
        "date": "2025-10-24",
        "close": 1887.147461,
        "direction_boundary": 2024.491333,
        "core_momentum": -0.067841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165193
      },
      {
        "date": "2025-10-31",
        "close": 1858.464478,
        "direction_boundary": 2029.390747,
        "core_momentum": -0.084225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164776
      },
      {
        "date": "2025-11-07",
        "close": 1880.223999,
        "direction_boundary": 2046.049194,
        "core_momentum": -0.081047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165695
      },
      {
        "date": "2025-11-14",
        "close": 1933.633789,
        "direction_boundary": 2038.210205,
        "core_momentum": -0.051308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170533
      },
      {
        "date": "2025-11-21",
        "close": 1878.24585,
        "direction_boundary": 1989.214722,
        "core_momentum": -0.055785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165398
      },
      {
        "date": "2025-11-28",
        "close": 1915.830566,
        "direction_boundary": 1999.993652,
        "core_momentum": -0.042082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162361
      },
      {
        "date": "2025-12-05",
        "close": 1821.868774,
        "direction_boundary": 2086.225586,
        "core_momentum": -0.126715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175024
      },
      {
        "date": "2025-12-12",
        "close": 1796.152954,
        "direction_boundary": 2132.28125,
        "core_momentum": -0.157638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175842
      },
      {
        "date": "2025-12-19",
        "close": 1816.923462,
        "direction_boundary": 2048.009277,
        "core_momentum": -0.112834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176423
      },
      {
        "date": "2025-12-26",
        "close": 1806.043701,
        "direction_boundary": 2040.169922,
        "core_momentum": -0.114758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175023
      },
      {
        "date": "2026-01-02",
        "close": 1812.967163,
        "direction_boundary": 2041.14978,
        "core_momentum": -0.111791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174604
      },
      {
        "date": "2026-01-09",
        "close": 1827.803223,
        "direction_boundary": 2029.390747,
        "core_momentum": -0.099334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1727
      },
      {
        "date": "2026-01-16",
        "close": 1862.420654,
        "direction_boundary": 2119.54248,
        "core_momentum": -0.12131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167851
      },
      {
        "date": "2026-01-23",
        "close": 1845.606567,
        "direction_boundary": 2141.100342,
        "core_momentum": -0.13801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165558
      },
      {
        "date": "2026-01-30",
        "close": 1796.152954,
        "direction_boundary": 2204.794434,
        "core_momentum": -0.185342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169593
      },
      {
        "date": "2026-02-06",
        "close": 1820.879761,
        "direction_boundary": 2183.236572,
        "core_momentum": -0.165972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169655
      },
      {
        "date": "2026-02-13",
        "close": 1801.098267,
        "direction_boundary": 2136.200928,
        "core_momentum": -0.156869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170209
      },
      {
        "date": "2026-02-20",
        "close": 1795.16394,
        "direction_boundary": 2075.446533,
        "core_momentum": -0.135047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169691
      },
      {
        "date": "2026-02-27",
        "close": 1819.0,
        "direction_boundary": 2164.087402,
        "core_momentum": -0.159461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170849
      },
      {
        "date": "2026-03-06",
        "close": 1743.0,
        "direction_boundary": 2205.628418,
        "core_momentum": -0.209749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153125
      },
      {
        "date": "2026-03-13",
        "close": 1747.0,
        "direction_boundary": 2222.442627,
        "core_momentum": -0.213928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151135
      },
      {
        "date": "2026-03-20",
        "close": 1761.0,
        "direction_boundary": 2270.906982,
        "core_momentum": -0.224539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150864
      },
      {
        "date": "2026-03-27",
        "close": 1786.0,
        "direction_boundary": 2236.289551,
        "core_momentum": -0.201356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148565
      },
      {
        "date": "2026-04-03",
        "close": 1823.0,
        "direction_boundary": 2036.497192,
        "core_momentum": -0.104835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141392
      },
      {
        "date": "2026-04-10",
        "close": 1772.0,
        "direction_boundary": 2110.67749,
        "core_momentum": -0.160459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145283
      },
      {
        "date": "2026-04-17",
        "close": 1667.0,
        "direction_boundary": 2009.792236,
        "core_momentum": -0.170561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164976
      },
      {
        "date": "2026-04-24",
        "close": 1611.0,
        "direction_boundary": 1978.141968,
        "core_momentum": -0.185599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169033
      },
      {
        "date": "2026-05-01",
        "close": 1656.0,
        "direction_boundary": 1943.524536,
        "core_momentum": -0.14794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174709
      },
      {
        "date": "2026-05-08",
        "close": 1690.0,
        "direction_boundary": 1932.644775,
        "core_momentum": -0.125551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17671
      },
      {
        "date": "2026-05-15",
        "close": 1699.0,
        "direction_boundary": 1933.633789,
        "core_momentum": -0.121343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171177
      },
      {
        "date": "2026-05-22",
        "close": 1722.0,
        "direction_boundary": 1855.497192,
        "core_momentum": -0.071947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169355
      },
      {
        "date": "2026-05-29",
        "close": 1726.0,
        "direction_boundary": 1805.054565,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166281
      },
      {
        "date": "2026-06-05",
        "close": 1750.0,
        "direction_boundary": 1765.491699,
        "core_momentum": -0.008775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153902
      },
      {
        "date": "2026-06-12",
        "close": 1834.0,
        "direction_boundary": 1750.65564,
        "core_momentum": 0.047608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16664
      },
      {
        "date": "2026-06-19",
        "close": 1770.0,
        "direction_boundary": 1756.590088,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17323
      },
      {
        "date": "2026-06-26",
        "close": 1796.0,
        "direction_boundary": 1728.896118,
        "core_momentum": 0.038813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174391
      },
      {
        "date": "2026-07-03",
        "close": 1804.0,
        "direction_boundary": 1717.027222,
        "core_momentum": 0.050653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174421
      },
      {
        "date": "2026-07-10",
        "close": 1812.0,
        "direction_boundary": 1753.622925,
        "core_momentum": 0.033289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174141
      },
      {
        "date": "2026-07-17",
        "close": 1871.0,
        "direction_boundary": 1815.934326,
        "core_momentum": 0.030324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177985
      },
      {
        "date": "2026-07-24",
        "close": 1809.0,
        "direction_boundary": 1856.486328,
        "core_momentum": -0.025579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183729
      },
      {
        "date": "2026-07-31",
        "close": 1850.0,
        "direction_boundary": 1845.606567,
        "core_momentum": 0.00238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182343
      },
      {
        "date": "2026-08-07",
        "close": 1818.0,
        "direction_boundary": 1870.333252,
        "core_momentum": -0.027981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2336.251221,
        "volume": 279900
      },
      {
        "date": "2023-08-25",
        "close": 2711.964355,
        "volume": 971800
      },
      {
        "date": "2023-09-01",
        "close": 2867.128906,
        "volume": 1057300
      },
      {
        "date": "2023-09-08",
        "close": 2863.225342,
        "volume": 308100
      },
      {
        "date": "2023-09-15",
        "close": 2956.909668,
        "volume": 302900
      },
      {
        "date": "2023-09-22",
        "close": 2817.359131,
        "volume": 170600
      },
      {
        "date": "2023-09-29",
        "close": 2790.034424,
        "volume": 212300
      },
      {
        "date": "2023-10-06",
        "close": 2645.604736,
        "volume": 294400
      },
      {
        "date": "2023-10-13",
        "close": 2742.216553,
        "volume": 523600
      },
      {
        "date": "2023-10-20",
        "close": 2719.771484,
        "volume": 151600
      },
      {
        "date": "2023-10-27",
        "close": 2742.216553,
        "volume": 120600
      },
      {
        "date": "2023-11-03",
        "close": 2626.087158,
        "volume": 227400
      },
      {
        "date": "2023-11-10",
        "close": 2569.486084,
        "volume": 208900
      },
      {
        "date": "2023-11-17",
        "close": 2683.663818,
        "volume": 143500
      },
      {
        "date": "2023-11-24",
        "close": 2649.508301,
        "volume": 69000
      },
      {
        "date": "2023-12-01",
        "close": 2596.810547,
        "volume": 135500
      },
      {
        "date": "2023-12-08",
        "close": 2549.968506,
        "volume": 163700
      },
      {
        "date": "2023-12-15",
        "close": 2540.209717,
        "volume": 116400
      },
      {
        "date": "2023-12-22",
        "close": 2534.354492,
        "volume": 107900
      },
      {
        "date": "2023-12-29",
        "close": 2587.052002,
        "volume": 75000
      },
      {
        "date": "2024-01-05",
        "close": 2592.907227,
        "volume": 58100
      },
      {
        "date": "2024-01-12",
        "close": 2556.799805,
        "volume": 240300
      },
      {
        "date": "2024-01-19",
        "close": 2479.705322,
        "volume": 276700
      },
      {
        "date": "2024-01-26",
        "close": 2456.28418,
        "volume": 194600
      },
      {
        "date": "2024-02-02",
        "close": 2509.957764,
        "volume": 157400
      },
      {
        "date": "2024-02-09",
        "close": 2508.005859,
        "volume": 219400
      },
      {
        "date": "2024-02-16",
        "close": 2404.562744,
        "volume": 243300
      },
      {
        "date": "2024-02-23",
        "close": 2424.080322,
        "volume": 172300
      },
      {
        "date": "2024-03-01",
        "close": 2324.343262,
        "volume": 435800
      },
      {
        "date": "2024-03-08",
        "close": 2351.781006,
        "volume": 232900
      },
      {
        "date": "2024-03-15",
        "close": 2327.283203,
        "volume": 200600
      },
      {
        "date": "2024-03-22",
        "close": 2351.781006,
        "volume": 105200
      },
      {
        "date": "2024-03-29",
        "close": 2322.383545,
        "volume": 143900
      },
      {
        "date": "2024-04-05",
        "close": 2295.926025,
        "volume": 216200
      },
      {
        "date": "2024-04-12",
        "close": 2191.075684,
        "volume": 385300
      },
      {
        "date": "2024-04-19",
        "close": 2104.84375,
        "volume": 421900
      },
      {
        "date": "2024-04-26",
        "close": 2156.779053,
        "volume": 170900
      },
      {
        "date": "2024-05-03",
        "close": 2181.276855,
        "volume": 109000
      },
      {
        "date": "2024-05-10",
        "close": 2122.482178,
        "volume": 145400
      },
      {
        "date": "2024-05-17",
        "close": 2067.607422,
        "volume": 310300
      },
      {
        "date": "2024-05-24",
        "close": 2007.832764,
        "volume": 267600
      },
      {
        "date": "2024-05-31",
        "close": 2094.064941,
        "volume": 562100
      },
      {
        "date": "2024-06-07",
        "close": 2243.990967,
        "volume": 322000
      },
      {
        "date": "2024-06-14",
        "close": 2302.7854,
        "volume": 330900
      },
      {
        "date": "2024-06-21",
        "close": 2203.814453,
        "volume": 276800
      },
      {
        "date": "2024-06-28",
        "close": 2220.4729,
        "volume": 144500
      },
      {
        "date": "2024-07-05",
        "close": 2223.412842,
        "volume": 223400
      },
      {
        "date": "2024-07-12",
        "close": 2276.327881,
        "volume": 467800
      },
      {
        "date": "2024-07-19",
        "close": 2296.906006,
        "volume": 266500
      },
      {
        "date": "2024-07-26",
        "close": 2284.166992,
        "volume": 211900
      },
      {
        "date": "2024-08-02",
        "close": 2116.602783,
        "volume": 234800
      },
      {
        "date": "2024-08-09",
        "close": 2146.0,
        "volume": 323100
      },
      {
        "date": "2024-08-16",
        "close": 2165.598145,
        "volume": 150100
      },
      {
        "date": "2024-08-23",
        "close": 2136.200928,
        "volume": 271800
      },
      {
        "date": "2024-08-30",
        "close": 2076.426514,
        "volume": 586400
      },
      {
        "date": "2024-09-06",
        "close": 2032.330566,
        "volume": 196900
      },
      {
        "date": "2024-09-13",
        "close": 1967.656616,
        "volume": 191200
      },
      {
        "date": "2024-09-20",
        "close": 2077.406494,
        "volume": 174800
      },
      {
        "date": "2024-09-27",
        "close": 2111.703125,
        "volume": 159800
      },
      {
        "date": "2024-10-04",
        "close": 2048.009277,
        "volume": 144400
      },
      {
        "date": "2024-10-11",
        "close": 1964.716919,
        "volume": 385100
      },
      {
        "date": "2024-10-18",
        "close": 2106.803711,
        "volume": 326500
      },
      {
        "date": "2024-10-25",
        "close": 2024.491333,
        "volume": 180500
      },
      {
        "date": "2024-11-01",
        "close": 2029.390747,
        "volume": 363600
      },
      {
        "date": "2024-11-08",
        "close": 2046.049194,
        "volume": 130900
      },
      {
        "date": "2024-11-15",
        "close": 2038.210205,
        "volume": 118700
      },
      {
        "date": "2024-11-22",
        "close": 1989.214722,
        "volume": 112800
      },
      {
        "date": "2024-11-29",
        "close": 1999.993652,
        "volume": 124300
      },
      {
        "date": "2024-12-06",
        "close": 2086.225586,
        "volume": 187900
      },
      {
        "date": "2024-12-13",
        "close": 2132.28125,
        "volume": 157100
      },
      {
        "date": "2024-12-20",
        "close": 2048.009277,
        "volume": 240400
      },
      {
        "date": "2024-12-27",
        "close": 2040.169922,
        "volume": 218500
      },
      {
        "date": "2025-01-03",
        "close": 2041.14978,
        "volume": 32700
      },
      {
        "date": "2025-01-10",
        "close": 2029.390747,
        "volume": 212700
      },
      {
        "date": "2025-01-17",
        "close": 2119.54248,
        "volume": 219400
      },
      {
        "date": "2025-01-24",
        "close": 2141.100342,
        "volume": 104400
      },
      {
        "date": "2025-01-31",
        "close": 2204.794434,
        "volume": 181200
      },
      {
        "date": "2025-02-07",
        "close": 2183.236572,
        "volume": 128500
      },
      {
        "date": "2025-02-14",
        "close": 2136.200928,
        "volume": 135100
      },
      {
        "date": "2025-02-21",
        "close": 2075.446533,
        "volume": 229000
      },
      {
        "date": "2025-02-28",
        "close": 2164.087402,
        "volume": 480500
      },
      {
        "date": "2025-03-07",
        "close": 2205.628418,
        "volume": 159800
      },
      {
        "date": "2025-03-14",
        "close": 2222.442627,
        "volume": 108200
      },
      {
        "date": "2025-03-21",
        "close": 2270.906982,
        "volume": 109300
      },
      {
        "date": "2025-03-28",
        "close": 2236.289551,
        "volume": 132100
      },
      {
        "date": "2025-04-04",
        "close": 2036.497192,
        "volume": 174800
      },
      {
        "date": "2025-04-11",
        "close": 2110.67749,
        "volume": 222400
      },
      {
        "date": "2025-04-18",
        "close": 2009.792236,
        "volume": 184800
      },
      {
        "date": "2025-04-25",
        "close": 1978.141968,
        "volume": 175800
      },
      {
        "date": "2025-05-02",
        "close": 1943.524536,
        "volume": 206500
      },
      {
        "date": "2025-05-09",
        "close": 1932.644775,
        "volume": 274000
      },
      {
        "date": "2025-05-16",
        "close": 1933.633789,
        "volume": 337300
      },
      {
        "date": "2025-05-23",
        "close": 1855.497192,
        "volume": 336900
      },
      {
        "date": "2025-05-30",
        "close": 1805.054565,
        "volume": 356200
      },
      {
        "date": "2025-06-06",
        "close": 1765.491699,
        "volume": 339800
      },
      {
        "date": "2025-06-13",
        "close": 1750.65564,
        "volume": 352200
      },
      {
        "date": "2025-06-20",
        "close": 1756.590088,
        "volume": 272900
      },
      {
        "date": "2025-06-27",
        "close": 1728.896118,
        "volume": 270300
      },
      {
        "date": "2025-07-04",
        "close": 1717.027222,
        "volume": 269500
      },
      {
        "date": "2025-07-11",
        "close": 1753.622925,
        "volume": 323200
      },
      {
        "date": "2025-07-18",
        "close": 1815.934326,
        "volume": 456500
      },
      {
        "date": "2025-07-25",
        "close": 1856.486328,
        "volume": 267200
      },
      {
        "date": "2025-08-01",
        "close": 1845.606567,
        "volume": 254700
      },
      {
        "date": "2025-08-08",
        "close": 1870.333252,
        "volume": 204500
      },
      {
        "date": "2025-08-15",
        "close": 1868.355103,
        "volume": 246600
      },
      {
        "date": "2025-08-22",
        "close": 1883.191162,
        "volume": 294000
      },
      {
        "date": "2025-08-29",
        "close": 1889.12561,
        "volume": 603600
      },
      {
        "date": "2025-09-05",
        "close": 2011.770386,
        "volume": 331400
      },
      {
        "date": "2025-09-12",
        "close": 1964.295044,
        "volume": 253000
      },
      {
        "date": "2025-09-19",
        "close": 1983.087402,
        "volume": 173600
      },
      {
        "date": "2025-09-26",
        "close": 2026.606445,
        "volume": 137800
      },
      {
        "date": "2025-10-03",
        "close": 1939.568237,
        "volume": 246500
      },
      {
        "date": "2025-10-10",
        "close": 1951.437134,
        "volume": 231500
      },
      {
        "date": "2025-10-17",
        "close": 1919.786865,
        "volume": 286400
      },
      {
        "date": "2025-10-24",
        "close": 1887.147461,
        "volume": 201500
      },
      {
        "date": "2025-10-31",
        "close": 1858.464478,
        "volume": 218300
      },
      {
        "date": "2025-11-07",
        "close": 1880.223999,
        "volume": 154600
      },
      {
        "date": "2025-11-14",
        "close": 1933.633789,
        "volume": 133100
      },
      {
        "date": "2025-11-21",
        "close": 1878.24585,
        "volume": 265400
      },
      {
        "date": "2025-11-28",
        "close": 1915.830566,
        "volume": 109700
      },
      {
        "date": "2025-12-05",
        "close": 1821.868774,
        "volume": 206300
      },
      {
        "date": "2025-12-12",
        "close": 1796.152954,
        "volume": 231400
      },
      {
        "date": "2025-12-19",
        "close": 1816.923462,
        "volume": 151200
      },
      {
        "date": "2025-12-26",
        "close": 1806.043701,
        "volume": 194300
      },
      {
        "date": "2026-01-02",
        "close": 1812.967163,
        "volume": 74000
      },
      {
        "date": "2026-01-09",
        "close": 1827.803223,
        "volume": 206100
      },
      {
        "date": "2026-01-16",
        "close": 1862.420654,
        "volume": 258600
      },
      {
        "date": "2026-01-23",
        "close": 1845.606567,
        "volume": 227500
      },
      {
        "date": "2026-01-30",
        "close": 1796.152954,
        "volume": 332700
      },
      {
        "date": "2026-02-06",
        "close": 1820.879761,
        "volume": 252100
      },
      {
        "date": "2026-02-13",
        "close": 1801.098267,
        "volume": 262200
      },
      {
        "date": "2026-02-20",
        "close": 1795.16394,
        "volume": 407200
      },
      {
        "date": "2026-02-27",
        "close": 1819.0,
        "volume": 626500
      },
      {
        "date": "2026-03-06",
        "close": 1743.0,
        "volume": 497300
      },
      {
        "date": "2026-03-13",
        "close": 1747.0,
        "volume": 247000
      },
      {
        "date": "2026-03-20",
        "close": 1761.0,
        "volume": 134500
      },
      {
        "date": "2026-03-27",
        "close": 1786.0,
        "volume": 186000
      },
      {
        "date": "2026-04-03",
        "close": 1823.0,
        "volume": 200700
      },
      {
        "date": "2026-04-10",
        "close": 1772.0,
        "volume": 240500
      },
      {
        "date": "2026-04-17",
        "close": 1667.0,
        "volume": 730700
      },
      {
        "date": "2026-04-24",
        "close": 1611.0,
        "volume": 345100
      },
      {
        "date": "2026-05-01",
        "close": 1656.0,
        "volume": 241800
      },
      {
        "date": "2026-05-08",
        "close": 1690.0,
        "volume": 144100
      },
      {
        "date": "2026-05-15",
        "close": 1699.0,
        "volume": 169700
      },
      {
        "date": "2026-05-22",
        "close": 1722.0,
        "volume": 206200
      },
      {
        "date": "2026-05-29",
        "close": 1726.0,
        "volume": 209800
      },
      {
        "date": "2026-06-05",
        "close": 1750.0,
        "volume": 30600
      },
      {
        "date": "2026-06-12",
        "close": 1834.0,
        "volume": 64600
      },
      {
        "date": "2026-06-19",
        "close": 1770.0,
        "volume": 28700
      },
      {
        "date": "2026-06-26",
        "close": 1796.0,
        "volume": 28700
      },
      {
        "date": "2026-07-03",
        "close": 1804.0,
        "volume": 53200
      },
      {
        "date": "2026-07-10",
        "close": 1812.0,
        "volume": 246800
      },
      {
        "date": "2026-07-17",
        "close": 1871.0,
        "volume": 399900
      },
      {
        "date": "2026-07-24",
        "close": 1809.0,
        "volume": 172400
      },
      {
        "date": "2026-07-31",
        "close": 1850.0,
        "volume": 229900
      },
      {
        "date": "2026-08-07",
        "close": 1818.0,
        "volume": 214300
      }
    ],
    "sharemaestro_context": {
      "trend": 1775.244071,
      "fair_value": 2091.173917,
      "market_activity": 52.668898,
      "market_dynamics": 1.138529,
      "relative_strength": -18.268332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.014983,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9259,
        "conditional_difference": -0.007387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.012982,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.011137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.046744,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.212381,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.128156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.059197
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.026667
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.034215
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.011805
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.010526
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.246464
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.020174
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}