{
  "ticker": {
    "uuid": "0fee4278-4f73-4b4b-9c19-e8d94467d0ad",
    "symbol": "CLSK",
    "name": "CleanSpark, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 211.089996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 189.0,
    "boundary_margin": 0.116878,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.750678,
    "volatility_stability": 0.9354,
    "risk_context": 0.1332,
    "current_regime": {
      "move": -0.168937,
      "interruption": -0.168937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.825,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.650002,
        "direction_boundary": 98.800003,
        "core_momentum": -0.102733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567466
      },
      {
        "date": "2023-08-25",
        "close": 74.5,
        "direction_boundary": 98.800003,
        "core_momentum": -0.245951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614225
      },
      {
        "date": "2023-09-01",
        "close": 74.5,
        "direction_boundary": 98.800003,
        "core_momentum": -0.245951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614225
      },
      {
        "date": "2023-09-08",
        "close": 74.5,
        "direction_boundary": 98.800003,
        "core_momentum": -0.245951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614225
      },
      {
        "date": "2023-09-15",
        "close": 81.0,
        "direction_boundary": 98.800003,
        "core_momentum": -0.180162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627982
      },
      {
        "date": "2023-09-22",
        "close": 81.0,
        "direction_boundary": 98.800003,
        "core_momentum": -0.180162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627982
      },
      {
        "date": "2023-09-29",
        "close": 81.0,
        "direction_boundary": 98.800003,
        "core_momentum": -0.180162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627982
      },
      {
        "date": "2023-10-06",
        "close": 68.0,
        "direction_boundary": 98.800003,
        "core_momentum": -0.311741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669231
      },
      {
        "date": "2023-10-13",
        "close": 68.0,
        "direction_boundary": 98.800003,
        "core_momentum": -0.311741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669231
      },
      {
        "date": "2023-10-20",
        "close": 68.0,
        "direction_boundary": 98.800003,
        "core_momentum": -0.311741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560161
      },
      {
        "date": "2023-10-27",
        "close": 76.0,
        "direction_boundary": 98.800003,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582557
      },
      {
        "date": "2023-11-03",
        "close": 81.0,
        "direction_boundary": 98.800003,
        "core_momentum": -0.180162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58917
      },
      {
        "date": "2023-11-10",
        "close": 81.0,
        "direction_boundary": 98.800003,
        "core_momentum": -0.180162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58917
      },
      {
        "date": "2023-11-17",
        "close": 81.0,
        "direction_boundary": 98.800003,
        "core_momentum": -0.180162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58917
      },
      {
        "date": "2023-11-24",
        "close": 81.0,
        "direction_boundary": 98.800003,
        "core_momentum": -0.180162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578664
      },
      {
        "date": "2023-12-01",
        "close": 109.5,
        "direction_boundary": 98.800003,
        "core_momentum": 0.1083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714207
      },
      {
        "date": "2023-12-08",
        "close": 164.440002,
        "direction_boundary": 98.800003,
        "core_momentum": 0.664372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899894
      },
      {
        "date": "2023-12-15",
        "close": 175.949997,
        "direction_boundary": 98.800003,
        "core_momentum": 0.78087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900747
      },
      {
        "date": "2023-12-22",
        "close": 210.0,
        "direction_boundary": 98.800003,
        "core_momentum": 1.125506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922325
      },
      {
        "date": "2023-12-29",
        "close": 210.0,
        "direction_boundary": 98.800003,
        "core_momentum": 1.125506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922325
      },
      {
        "date": "2024-01-05",
        "close": 171.0,
        "direction_boundary": 98.800003,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980638
      },
      {
        "date": "2024-01-12",
        "close": 162.0,
        "direction_boundary": 98.800003,
        "core_momentum": 0.639676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986614
      },
      {
        "date": "2024-01-19",
        "close": 126.5,
        "direction_boundary": 98.800003,
        "core_momentum": 0.280364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056916
      },
      {
        "date": "2024-01-26",
        "close": 140.199997,
        "direction_boundary": 98.800003,
        "core_momentum": 0.419028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063254
      },
      {
        "date": "2024-02-02",
        "close": 142.220001,
        "direction_boundary": 98.800003,
        "core_momentum": 0.439474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015088
      },
      {
        "date": "2024-02-09",
        "close": 240.0,
        "direction_boundary": 98.800003,
        "core_momentum": 1.42915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207578
      },
      {
        "date": "2024-02-16",
        "close": 294.299988,
        "direction_boundary": 98.800003,
        "core_momentum": 1.978745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227596
      },
      {
        "date": "2024-02-23",
        "close": 296.109985,
        "direction_boundary": 98.800003,
        "core_momentum": 1.997065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187797
      },
      {
        "date": "2024-03-01",
        "close": 305.0,
        "direction_boundary": 98.800003,
        "core_momentum": 2.087044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18586
      },
      {
        "date": "2024-03-08",
        "close": 337.040009,
        "direction_boundary": 98.800003,
        "core_momentum": 2.411336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184817
      },
      {
        "date": "2024-03-15",
        "close": 293.910004,
        "direction_boundary": 98.800003,
        "core_momentum": 1.974798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214403
      },
      {
        "date": "2024-03-22",
        "close": 327.5,
        "direction_boundary": 98.800003,
        "core_momentum": 2.314777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214841
      },
      {
        "date": "2024-03-29",
        "close": 383.410004,
        "direction_boundary": 98.800003,
        "core_momentum": 2.880668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220548
      },
      {
        "date": "2024-04-05",
        "close": 257.899994,
        "direction_boundary": 98.800003,
        "core_momentum": 1.610324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338741
      },
      {
        "date": "2024-04-12",
        "close": 248.5,
        "direction_boundary": 98.800003,
        "core_momentum": 1.515182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342569
      },
      {
        "date": "2024-04-19",
        "close": 292.0,
        "direction_boundary": 75.550003,
        "core_momentum": 2.86499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349212
      },
      {
        "date": "2024-04-26",
        "close": 329.0,
        "direction_boundary": 75.550003,
        "core_momentum": 3.354732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349919
      },
      {
        "date": "2024-05-03",
        "close": 274.0,
        "direction_boundary": 75.550003,
        "core_momentum": 2.626737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389968
      },
      {
        "date": "2024-05-10",
        "close": 268.399994,
        "direction_boundary": 75.550003,
        "core_momentum": 2.552614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391654
      },
      {
        "date": "2024-05-17",
        "close": 268.0,
        "direction_boundary": 75.550003,
        "core_momentum": 2.54732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.391755
      },
      {
        "date": "2024-05-24",
        "close": 294.369995,
        "direction_boundary": 81.800003,
        "core_momentum": 2.598655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.391633
      },
      {
        "date": "2024-05-31",
        "close": 271.980011,
        "direction_boundary": 81.800003,
        "core_momentum": 2.324939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353439
      },
      {
        "date": "2024-06-07",
        "close": 286.350006,
        "direction_boundary": 81.800003,
        "core_momentum": 2.500611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.243553
      },
      {
        "date": "2024-06-14",
        "close": 325.549988,
        "direction_boundary": 81.800003,
        "core_momentum": 2.979829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250893
      },
      {
        "date": "2024-06-21",
        "close": 316.459991,
        "direction_boundary": 81.800003,
        "core_momentum": 2.868704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232856
      },
      {
        "date": "2024-06-28",
        "close": 291.98999,
        "direction_boundary": 81.800003,
        "core_momentum": 2.56956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239946
      },
      {
        "date": "2024-07-05",
        "close": 289.630005,
        "direction_boundary": 81.800003,
        "core_momentum": 2.540709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200075
      },
      {
        "date": "2024-07-12",
        "close": 278.0,
        "direction_boundary": 81.800003,
        "core_momentum": 2.398533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198591
      },
      {
        "date": "2024-07-19",
        "close": 327.0,
        "direction_boundary": 81.800003,
        "core_momentum": 2.997555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148917
      },
      {
        "date": "2024-07-26",
        "close": 318.98999,
        "direction_boundary": 81.800003,
        "core_momentum": 2.899633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147819
      },
      {
        "date": "2024-08-02",
        "close": 256.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199697
      },
      {
        "date": "2024-08-09",
        "close": 215.0,
        "direction_boundary": 88.650002,
        "core_momentum": 1.425268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989059
      },
      {
        "date": "2024-08-16",
        "close": 222.0,
        "direction_boundary": 88.650002,
        "core_momentum": 1.50423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944409
      },
      {
        "date": "2024-08-23",
        "close": 240.800003,
        "direction_boundary": 74.5,
        "core_momentum": 2.232215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952824
      },
      {
        "date": "2024-08-30",
        "close": 211.199997,
        "direction_boundary": 74.5,
        "core_momentum": 1.834899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966142
      },
      {
        "date": "2024-09-06",
        "close": 160.699997,
        "direction_boundary": 74.5,
        "core_momentum": 1.157047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.015388
      },
      {
        "date": "2024-09-13",
        "close": 180.199997,
        "direction_boundary": 81.0,
        "core_momentum": 1.224691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021537
      },
      {
        "date": "2024-09-20",
        "close": 175.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.160494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.005002
      },
      {
        "date": "2024-09-27",
        "close": 198.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.993709
      },
      {
        "date": "2024-10-04",
        "close": 185.070007,
        "direction_boundary": 68.0,
        "core_momentum": 1.721618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840966
      },
      {
        "date": "2024-10-11",
        "close": 185.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.720588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84038
      },
      {
        "date": "2024-10-18",
        "close": 255.009995,
        "direction_boundary": 68.0,
        "core_momentum": 2.750147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930321
      },
      {
        "date": "2024-10-25",
        "close": 230.0,
        "direction_boundary": 76.0,
        "core_momentum": 2.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921897
      },
      {
        "date": "2024-11-01",
        "close": 212.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.617284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895011
      },
      {
        "date": "2024-11-08",
        "close": 268.799988,
        "direction_boundary": 81.0,
        "core_momentum": 2.318518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958099
      },
      {
        "date": "2024-11-15",
        "close": 283.5,
        "direction_boundary": 81.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960925
      },
      {
        "date": "2024-11-22",
        "close": 309.619995,
        "direction_boundary": 81.0,
        "core_momentum": 2.822469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959866
      },
      {
        "date": "2024-11-29",
        "close": 292.0,
        "direction_boundary": 109.5,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956818
      },
      {
        "date": "2024-12-06",
        "close": 302.350006,
        "direction_boundary": 164.440002,
        "core_momentum": 0.838665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955399
      },
      {
        "date": "2024-12-13",
        "close": 241.399994,
        "direction_boundary": 175.949997,
        "core_momentum": 0.371981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.987208
      },
      {
        "date": "2024-12-20",
        "close": 222.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992081
      },
      {
        "date": "2024-12-27",
        "close": 199.5,
        "direction_boundary": 210.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996302
      },
      {
        "date": "2025-01-03",
        "close": 222.710007,
        "direction_boundary": 171.0,
        "core_momentum": 0.302398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011218
      },
      {
        "date": "2025-01-10",
        "close": 204.300003,
        "direction_boundary": 162.0,
        "core_momentum": 0.261111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015924
      },
      {
        "date": "2025-01-17",
        "close": 245.0,
        "direction_boundary": 126.5,
        "core_momentum": 0.936759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.022882
      },
      {
        "date": "2025-01-24",
        "close": 233.649994,
        "direction_boundary": 140.199997,
        "core_momentum": 0.666548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.02397
      },
      {
        "date": "2025-01-31",
        "close": 215.0,
        "direction_boundary": 142.220001,
        "core_momentum": 0.511742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.985232
      },
      {
        "date": "2025-02-07",
        "close": 232.899994,
        "direction_boundary": 240.0,
        "core_momentum": -0.029583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961455
      },
      {
        "date": "2025-02-14",
        "close": 214.0,
        "direction_boundary": 294.299988,
        "core_momentum": -0.272851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968017
      },
      {
        "date": "2025-02-21",
        "close": 190.0,
        "direction_boundary": 296.109985,
        "core_momentum": -0.358347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973614
      },
      {
        "date": "2025-02-28",
        "close": 161.5,
        "direction_boundary": 305.0,
        "core_momentum": -0.470492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982408
      },
      {
        "date": "2025-03-07",
        "close": 177.570007,
        "direction_boundary": 337.040009,
        "core_momentum": -0.473149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91572
      },
      {
        "date": "2025-03-14",
        "close": 156.690002,
        "direction_boundary": 293.910004,
        "core_momentum": -0.466878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91808
      },
      {
        "date": "2025-03-21",
        "close": 152.330002,
        "direction_boundary": 327.5,
        "core_momentum": -0.53487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918026
      },
      {
        "date": "2025-03-28",
        "close": 146.0,
        "direction_boundary": 383.410004,
        "core_momentum": -0.619207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900122
      },
      {
        "date": "2025-04-04",
        "close": 148.949997,
        "direction_boundary": 257.899994,
        "core_momentum": -0.422451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897448
      },
      {
        "date": "2025-04-11",
        "close": 151.330002,
        "direction_boundary": 248.5,
        "core_momentum": -0.391026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898018
      },
      {
        "date": "2025-04-18",
        "close": 144.050003,
        "direction_boundary": 292.0,
        "core_momentum": -0.506678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763738
      },
      {
        "date": "2025-04-25",
        "close": 174.759995,
        "direction_boundary": 329.0,
        "core_momentum": -0.468815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809919
      },
      {
        "date": "2025-05-02",
        "close": 175.25,
        "direction_boundary": 274.0,
        "core_momentum": -0.360401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803566
      },
      {
        "date": "2025-05-09",
        "close": 176.690002,
        "direction_boundary": 268.399994,
        "core_momentum": -0.341691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722771
      },
      {
        "date": "2025-05-16",
        "close": 190.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.291045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72698
      },
      {
        "date": "2025-05-23",
        "close": 181.509995,
        "direction_boundary": 294.369995,
        "core_momentum": -0.383395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712408
      },
      {
        "date": "2025-05-30",
        "close": 167.75,
        "direction_boundary": 271.980011,
        "core_momentum": -0.383227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715119
      },
      {
        "date": "2025-06-06",
        "close": 186.979996,
        "direction_boundary": 286.350006,
        "core_momentum": -0.347023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733752
      },
      {
        "date": "2025-06-13",
        "close": 176.009995,
        "direction_boundary": 325.549988,
        "core_momentum": -0.459346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67411
      },
      {
        "date": "2025-06-20",
        "close": 173.5,
        "direction_boundary": 316.459991,
        "core_momentum": -0.451747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666185
      },
      {
        "date": "2025-06-27",
        "close": 200.240005,
        "direction_boundary": 291.98999,
        "core_momentum": -0.314223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683175
      },
      {
        "date": "2025-07-04",
        "close": 228.0,
        "direction_boundary": 289.630005,
        "core_momentum": -0.212789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690053
      },
      {
        "date": "2025-07-11",
        "close": 233.679993,
        "direction_boundary": 278.0,
        "core_momentum": -0.159424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67908
      },
      {
        "date": "2025-07-18",
        "close": 238.300003,
        "direction_boundary": 327.0,
        "core_momentum": -0.271254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630268
      },
      {
        "date": "2025-07-25",
        "close": 221.830002,
        "direction_boundary": 318.98999,
        "core_momentum": -0.304586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634704
      },
      {
        "date": "2025-08-01",
        "close": 198.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643836
      },
      {
        "date": "2025-08-08",
        "close": 189.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.12093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635002
      },
      {
        "date": "2025-08-15",
        "close": 184.160004,
        "direction_boundary": 222.0,
        "core_momentum": -0.17045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625995
      },
      {
        "date": "2025-08-22",
        "close": 183.0,
        "direction_boundary": 240.800003,
        "core_momentum": -0.240033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604381
      },
      {
        "date": "2025-08-29",
        "close": 174.770004,
        "direction_boundary": 211.199997,
        "core_momentum": -0.17249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562419
      },
      {
        "date": "2025-09-05",
        "close": 171.399994,
        "direction_boundary": 160.699997,
        "core_momentum": 0.066584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547229
      },
      {
        "date": "2025-09-12",
        "close": 189.0,
        "direction_boundary": 180.199997,
        "core_momentum": 0.048835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533539
      },
      {
        "date": "2025-09-19",
        "close": 249.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.422857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647477
      },
      {
        "date": "2025-09-26",
        "close": 245.600006,
        "direction_boundary": 198.0,
        "core_momentum": 0.240404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643249
      },
      {
        "date": "2025-10-03",
        "close": 293.0,
        "direction_boundary": 185.070007,
        "core_momentum": 0.583185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678859
      },
      {
        "date": "2025-10-10",
        "close": 356.299988,
        "direction_boundary": 185.0,
        "core_momentum": 0.925946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718102
      },
      {
        "date": "2025-10-17",
        "close": 359.140015,
        "direction_boundary": 255.009995,
        "core_momentum": 0.408337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709325
      },
      {
        "date": "2025-10-24",
        "close": 355.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674003
      },
      {
        "date": "2025-10-31",
        "close": 337.540009,
        "direction_boundary": 212.0,
        "core_momentum": 0.59217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681864
      },
      {
        "date": "2025-11-07",
        "close": 285.059998,
        "direction_boundary": 268.799988,
        "core_momentum": 0.060491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733053
      },
      {
        "date": "2025-11-14",
        "close": 200.220001,
        "direction_boundary": 283.5,
        "core_momentum": -0.293757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890967
      },
      {
        "date": "2025-11-21",
        "close": 178.0,
        "direction_boundary": 309.619995,
        "core_momentum": -0.425102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904157
      },
      {
        "date": "2025-11-28",
        "close": 279.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.044521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.090487
      },
      {
        "date": "2025-12-05",
        "close": 254.100006,
        "direction_boundary": 302.350006,
        "core_momentum": -0.159583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.093506
      },
      {
        "date": "2025-12-12",
        "close": 264.0,
        "direction_boundary": 241.399994,
        "core_momentum": 0.093621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089018
      },
      {
        "date": "2025-12-19",
        "close": 214.050003,
        "direction_boundary": 222.0,
        "core_momentum": -0.035811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.132598
      },
      {
        "date": "2025-12-26",
        "close": 195.669998,
        "direction_boundary": 199.5,
        "core_momentum": -0.019198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123013
      },
      {
        "date": "2026-01-02",
        "close": 206.0,
        "direction_boundary": 222.710007,
        "core_momentum": -0.07503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109951
      },
      {
        "date": "2026-01-09",
        "close": 209.440002,
        "direction_boundary": 204.300003,
        "core_momentum": 0.025159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.109593
      },
      {
        "date": "2026-01-16",
        "close": 233.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.04898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11984
      },
      {
        "date": "2026-01-23",
        "close": 237.720001,
        "direction_boundary": 233.649994,
        "core_momentum": 0.017419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115464
      },
      {
        "date": "2026-01-30",
        "close": 204.169998,
        "direction_boundary": 215.0,
        "core_momentum": -0.050372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.12473
      },
      {
        "date": "2026-02-06",
        "close": 173.440002,
        "direction_boundary": 232.899994,
        "core_momentum": -0.255303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146042
      },
      {
        "date": "2026-02-13",
        "close": 168.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146305
      },
      {
        "date": "2026-02-20",
        "close": 164.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146657
      },
      {
        "date": "2026-02-27",
        "close": 170.339996,
        "direction_boundary": 161.5,
        "core_momentum": 0.054737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.146446
      },
      {
        "date": "2026-03-06",
        "close": 163.0,
        "direction_boundary": 177.570007,
        "core_momentum": -0.082052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147744
      },
      {
        "date": "2026-03-13",
        "close": 174.580002,
        "direction_boundary": 156.690002,
        "core_momentum": 0.114174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.143389
      },
      {
        "date": "2026-03-20",
        "close": 169.0,
        "direction_boundary": 152.330002,
        "core_momentum": 0.109433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.070678
      },
      {
        "date": "2026-03-27",
        "close": 158.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.073135
      },
      {
        "date": "2026-04-03",
        "close": 154.009995,
        "direction_boundary": 148.949997,
        "core_momentum": 0.033971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.03624
      },
      {
        "date": "2026-04-10",
        "close": 173.220001,
        "direction_boundary": 151.330002,
        "core_momentum": 0.144651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.008324
      },
      {
        "date": "2026-04-17",
        "close": 208.960007,
        "direction_boundary": 144.050003,
        "core_momentum": 0.450607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.050911
      },
      {
        "date": "2026-04-24",
        "close": 219.809998,
        "direction_boundary": 174.759995,
        "core_momentum": 0.257782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.055535
      },
      {
        "date": "2026-05-01",
        "close": 220.029999,
        "direction_boundary": 175.25,
        "core_momentum": 0.255521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054827
      },
      {
        "date": "2026-05-08",
        "close": 241.600006,
        "direction_boundary": 176.690002,
        "core_momentum": 0.367367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041643
      },
      {
        "date": "2026-05-15",
        "close": 229.960007,
        "direction_boundary": 190.0,
        "core_momentum": 0.210316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917011
      },
      {
        "date": "2026-05-22",
        "close": 278.0,
        "direction_boundary": 181.509995,
        "core_momentum": 0.531596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93349
      },
      {
        "date": "2026-05-29",
        "close": 317.399994,
        "direction_boundary": 167.75,
        "core_momentum": 0.892101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718733
      },
      {
        "date": "2026-06-05",
        "close": 267.890015,
        "direction_boundary": 186.979996,
        "core_momentum": 0.43272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746781
      },
      {
        "date": "2026-06-12",
        "close": 285.0,
        "direction_boundary": 176.009995,
        "core_momentum": 0.619226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749794
      },
      {
        "date": "2026-06-19",
        "close": 296.480011,
        "direction_boundary": 173.5,
        "core_momentum": 0.708819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685285
      },
      {
        "date": "2026-06-26",
        "close": 281.980011,
        "direction_boundary": 200.240005,
        "core_momentum": 0.40821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675586
      },
      {
        "date": "2026-07-03",
        "close": 217.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.048246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773569
      },
      {
        "date": "2026-07-10",
        "close": 228.380005,
        "direction_boundary": 233.679993,
        "core_momentum": -0.022681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776349
      },
      {
        "date": "2026-07-17",
        "close": 230.389999,
        "direction_boundary": 238.300003,
        "core_momentum": -0.033193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762044
      },
      {
        "date": "2026-07-24",
        "close": 254.0,
        "direction_boundary": 221.830002,
        "core_momentum": 0.145021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773702
      },
      {
        "date": "2026-07-31",
        "close": 253.5,
        "direction_boundary": 198.0,
        "core_momentum": 0.280303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740988
      },
      {
        "date": "2026-08-07",
        "close": 211.089996,
        "direction_boundary": 189.0,
        "core_momentum": 0.116878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.650002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 74.5,
        "volume": 8748
      },
      {
        "date": "2023-09-01",
        "close": 74.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 74.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 81.0,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 81.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 81.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 68.0,
        "volume": 30
      },
      {
        "date": "2023-10-13",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 76.0,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 81.0,
        "volume": 161
      },
      {
        "date": "2023-11-10",
        "close": 81.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 81.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 81.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 109.5,
        "volume": 17158
      },
      {
        "date": "2023-12-08",
        "close": 164.440002,
        "volume": 2827
      },
      {
        "date": "2023-12-15",
        "close": 175.949997,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 210.0,
        "volume": 13898
      },
      {
        "date": "2023-12-29",
        "close": 210.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 171.0,
        "volume": 2634
      },
      {
        "date": "2024-01-12",
        "close": 162.0,
        "volume": 3250
      },
      {
        "date": "2024-01-19",
        "close": 126.5,
        "volume": 3845
      },
      {
        "date": "2024-01-26",
        "close": 140.199997,
        "volume": 884
      },
      {
        "date": "2024-02-02",
        "close": 142.220001,
        "volume": 55938
      },
      {
        "date": "2024-02-09",
        "close": 240.0,
        "volume": 61993
      },
      {
        "date": "2024-02-16",
        "close": 294.299988,
        "volume": 58697
      },
      {
        "date": "2024-02-23",
        "close": 296.109985,
        "volume": 8991
      },
      {
        "date": "2024-03-01",
        "close": 305.0,
        "volume": 39068
      },
      {
        "date": "2024-03-08",
        "close": 337.040009,
        "volume": 37985
      },
      {
        "date": "2024-03-15",
        "close": 293.910004,
        "volume": 22996
      },
      {
        "date": "2024-03-22",
        "close": 327.5,
        "volume": 27741
      },
      {
        "date": "2024-03-29",
        "close": 383.410004,
        "volume": 29036
      },
      {
        "date": "2024-04-05",
        "close": 257.899994,
        "volume": 26199
      },
      {
        "date": "2024-04-12",
        "close": 248.5,
        "volume": 24085
      },
      {
        "date": "2024-04-19",
        "close": 292.0,
        "volume": 49774
      },
      {
        "date": "2024-04-26",
        "close": 329.0,
        "volume": 18870
      },
      {
        "date": "2024-05-03",
        "close": 274.0,
        "volume": 23567
      },
      {
        "date": "2024-05-10",
        "close": 268.399994,
        "volume": 37256
      },
      {
        "date": "2024-05-17",
        "close": 268.0,
        "volume": 22859
      },
      {
        "date": "2024-05-24",
        "close": 294.369995,
        "volume": 62157
      },
      {
        "date": "2024-05-31",
        "close": 271.980011,
        "volume": 21475
      },
      {
        "date": "2024-06-07",
        "close": 286.350006,
        "volume": 26916
      },
      {
        "date": "2024-06-14",
        "close": 325.549988,
        "volume": 54936
      },
      {
        "date": "2024-06-21",
        "close": 316.459991,
        "volume": 34687
      },
      {
        "date": "2024-06-28",
        "close": 291.98999,
        "volume": 34563
      },
      {
        "date": "2024-07-05",
        "close": 289.630005,
        "volume": 14203
      },
      {
        "date": "2024-07-12",
        "close": 278.0,
        "volume": 45253
      },
      {
        "date": "2024-07-19",
        "close": 327.0,
        "volume": 82980
      },
      {
        "date": "2024-07-26",
        "close": 318.98999,
        "volume": 19530
      },
      {
        "date": "2024-08-02",
        "close": 256.0,
        "volume": 28652
      },
      {
        "date": "2024-08-09",
        "close": 215.0,
        "volume": 11047
      },
      {
        "date": "2024-08-16",
        "close": 222.0,
        "volume": 15239
      },
      {
        "date": "2024-08-23",
        "close": 240.800003,
        "volume": 59458
      },
      {
        "date": "2024-08-30",
        "close": 211.199997,
        "volume": 12312
      },
      {
        "date": "2024-09-06",
        "close": 160.699997,
        "volume": 7742
      },
      {
        "date": "2024-09-13",
        "close": 180.199997,
        "volume": 14914
      },
      {
        "date": "2024-09-20",
        "close": 175.0,
        "volume": 9298
      },
      {
        "date": "2024-09-27",
        "close": 198.0,
        "volume": 46446
      },
      {
        "date": "2024-10-04",
        "close": 185.070007,
        "volume": 16914
      },
      {
        "date": "2024-10-11",
        "close": 185.0,
        "volume": 23404
      },
      {
        "date": "2024-10-18",
        "close": 255.009995,
        "volume": 91466
      },
      {
        "date": "2024-10-25",
        "close": 230.0,
        "volume": 51775
      },
      {
        "date": "2024-11-01",
        "close": 212.0,
        "volume": 47011
      },
      {
        "date": "2024-11-08",
        "close": 268.799988,
        "volume": 84337
      },
      {
        "date": "2024-11-15",
        "close": 283.5,
        "volume": 58394
      },
      {
        "date": "2024-11-22",
        "close": 309.619995,
        "volume": 26629
      },
      {
        "date": "2024-11-29",
        "close": 292.0,
        "volume": 15397
      },
      {
        "date": "2024-12-06",
        "close": 302.350006,
        "volume": 24184
      },
      {
        "date": "2024-12-13",
        "close": 241.399994,
        "volume": 12516
      },
      {
        "date": "2024-12-20",
        "close": 222.0,
        "volume": 62770
      },
      {
        "date": "2024-12-27",
        "close": 199.5,
        "volume": 21604
      },
      {
        "date": "2025-01-03",
        "close": 222.710007,
        "volume": 60856
      },
      {
        "date": "2025-01-10",
        "close": 204.300003,
        "volume": 19486
      },
      {
        "date": "2025-01-17",
        "close": 245.0,
        "volume": 56588
      },
      {
        "date": "2025-01-24",
        "close": 233.649994,
        "volume": 29414
      },
      {
        "date": "2025-01-31",
        "close": 215.0,
        "volume": 11310
      },
      {
        "date": "2025-02-07",
        "close": 232.899994,
        "volume": 11964
      },
      {
        "date": "2025-02-14",
        "close": 214.0,
        "volume": 56036
      },
      {
        "date": "2025-02-21",
        "close": 190.0,
        "volume": 11669
      },
      {
        "date": "2025-02-28",
        "close": 161.5,
        "volume": 20630
      },
      {
        "date": "2025-03-07",
        "close": 177.570007,
        "volume": 16109
      },
      {
        "date": "2025-03-14",
        "close": 156.690002,
        "volume": 31794
      },
      {
        "date": "2025-03-21",
        "close": 152.330002,
        "volume": 34697
      },
      {
        "date": "2025-03-28",
        "close": 146.0,
        "volume": 21820
      },
      {
        "date": "2025-04-04",
        "close": 148.949997,
        "volume": 13562
      },
      {
        "date": "2025-04-11",
        "close": 151.330002,
        "volume": 15215
      },
      {
        "date": "2025-04-18",
        "close": 144.050003,
        "volume": 6427
      },
      {
        "date": "2025-04-25",
        "close": 174.759995,
        "volume": 33396
      },
      {
        "date": "2025-05-02",
        "close": 175.25,
        "volume": 20159
      },
      {
        "date": "2025-05-09",
        "close": 176.690002,
        "volume": 43753
      },
      {
        "date": "2025-05-16",
        "close": 190.0,
        "volume": 33154
      },
      {
        "date": "2025-05-23",
        "close": 181.509995,
        "volume": 13132
      },
      {
        "date": "2025-05-30",
        "close": 167.75,
        "volume": 17460
      },
      {
        "date": "2025-06-06",
        "close": 186.979996,
        "volume": 30025
      },
      {
        "date": "2025-06-13",
        "close": 176.009995,
        "volume": 41019
      },
      {
        "date": "2025-06-20",
        "close": 173.5,
        "volume": 22022
      },
      {
        "date": "2025-06-27",
        "close": 200.240005,
        "volume": 37090
      },
      {
        "date": "2025-07-04",
        "close": 228.0,
        "volume": 10089
      },
      {
        "date": "2025-07-11",
        "close": 233.679993,
        "volume": 33184
      },
      {
        "date": "2025-07-18",
        "close": 238.300003,
        "volume": 41544
      },
      {
        "date": "2025-07-25",
        "close": 221.830002,
        "volume": 16883
      },
      {
        "date": "2025-08-01",
        "close": 198.0,
        "volume": 23747
      },
      {
        "date": "2025-08-08",
        "close": 189.0,
        "volume": 28600
      },
      {
        "date": "2025-08-15",
        "close": 184.160004,
        "volume": 22284
      },
      {
        "date": "2025-08-22",
        "close": 183.0,
        "volume": 19894
      },
      {
        "date": "2025-08-29",
        "close": 174.770004,
        "volume": 10327
      },
      {
        "date": "2025-09-05",
        "close": 171.399994,
        "volume": 22382
      },
      {
        "date": "2025-09-12",
        "close": 189.0,
        "volume": 64145
      },
      {
        "date": "2025-09-19",
        "close": 249.0,
        "volume": 54521
      },
      {
        "date": "2025-09-26",
        "close": 245.600006,
        "volume": 58795
      },
      {
        "date": "2025-10-03",
        "close": 293.0,
        "volume": 28787
      },
      {
        "date": "2025-10-10",
        "close": 356.299988,
        "volume": 72540
      },
      {
        "date": "2025-10-17",
        "close": 359.140015,
        "volume": 37484
      },
      {
        "date": "2025-10-24",
        "close": 355.0,
        "volume": 30710
      },
      {
        "date": "2025-10-31",
        "close": 337.540009,
        "volume": 36559
      },
      {
        "date": "2025-11-07",
        "close": 285.059998,
        "volume": 50182
      },
      {
        "date": "2025-11-14",
        "close": 200.220001,
        "volume": 59920
      },
      {
        "date": "2025-11-21",
        "close": 178.0,
        "volume": 42474
      },
      {
        "date": "2025-11-28",
        "close": 279.0,
        "volume": 160377
      },
      {
        "date": "2025-12-05",
        "close": 254.100006,
        "volume": 12693
      },
      {
        "date": "2025-12-12",
        "close": 264.0,
        "volume": 26013
      },
      {
        "date": "2025-12-19",
        "close": 214.050003,
        "volume": 32462
      },
      {
        "date": "2025-12-26",
        "close": 195.669998,
        "volume": 20040
      },
      {
        "date": "2026-01-02",
        "close": 206.0,
        "volume": 12121
      },
      {
        "date": "2026-01-09",
        "close": 209.440002,
        "volume": 34358
      },
      {
        "date": "2026-01-16",
        "close": 233.0,
        "volume": 20318
      },
      {
        "date": "2026-01-23",
        "close": 237.720001,
        "volume": 27687
      },
      {
        "date": "2026-01-30",
        "close": 204.169998,
        "volume": 46682
      },
      {
        "date": "2026-02-06",
        "close": 173.440002,
        "volume": 32874
      },
      {
        "date": "2026-02-13",
        "close": 168.0,
        "volume": 16126
      },
      {
        "date": "2026-02-20",
        "close": 164.0,
        "volume": 7304
      },
      {
        "date": "2026-02-27",
        "close": 170.339996,
        "volume": 10973
      },
      {
        "date": "2026-03-06",
        "close": 163.0,
        "volume": 17761
      },
      {
        "date": "2026-03-13",
        "close": 174.580002,
        "volume": 194803
      },
      {
        "date": "2026-03-20",
        "close": 169.0,
        "volume": 196043
      },
      {
        "date": "2026-03-27",
        "close": 158.0,
        "volume": 632173
      },
      {
        "date": "2026-04-03",
        "close": 154.009995,
        "volume": 50741
      },
      {
        "date": "2026-04-10",
        "close": 173.220001,
        "volume": 666329
      },
      {
        "date": "2026-04-17",
        "close": 208.960007,
        "volume": 89647
      },
      {
        "date": "2026-04-24",
        "close": 219.809998,
        "volume": 15581
      },
      {
        "date": "2026-05-01",
        "close": 220.029999,
        "volume": 174130
      },
      {
        "date": "2026-05-08",
        "close": 241.600006,
        "volume": 14634
      },
      {
        "date": "2026-05-15",
        "close": 229.960007,
        "volume": 12156
      },
      {
        "date": "2026-05-22",
        "close": 278.0,
        "volume": 27058
      },
      {
        "date": "2026-05-29",
        "close": 317.399994,
        "volume": 15437
      },
      {
        "date": "2026-06-05",
        "close": 267.890015,
        "volume": 4901
      },
      {
        "date": "2026-06-12",
        "close": 285.0,
        "volume": 1059
      },
      {
        "date": "2026-06-19",
        "close": 296.480011,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 281.980011,
        "volume": 485
      },
      {
        "date": "2026-07-03",
        "close": 217.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 228.380005,
        "volume": 4363
      },
      {
        "date": "2026-07-17",
        "close": 230.389999,
        "volume": 7568
      },
      {
        "date": "2026-07-24",
        "close": 254.0,
        "volume": 7023
      },
      {
        "date": "2026-07-31",
        "close": 253.5,
        "volume": 3924
      },
      {
        "date": "2026-08-07",
        "close": 211.089996,
        "volume": 173070
      }
    ],
    "sharemaestro_context": {
      "trend": 219.465001,
      "fair_value": 213.502436,
      "market_activity": 0.836682,
      "market_dynamics": -0.181328,
      "relative_strength": -10.585706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.072443,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.072443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.172937,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.172937,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.086844,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.113191,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.12093,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.391637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.269104
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.037608
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.196748
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.615191
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.061705
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.168937
      }
    ]
  }
}