{
  "ticker": {
    "uuid": "0fee9ddb-4be5-4a5f-bf7e-2cfa9a959f80",
    "symbol": "XSPS",
    "name": "Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 406.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 468.5,
    "boundary_margin": -0.133298,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.164649,
    "volatility_stability": 0.3327,
    "risk_context": 0.6074,
    "current_regime": {
      "move": -0.107092,
      "interruption": 0.124642,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.288,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 638.049988,
        "direction_boundary": 684.049988,
        "core_momentum": -0.067247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157408
      },
      {
        "date": "2023-08-25",
        "close": 643.0,
        "direction_boundary": 704.400024,
        "core_momentum": -0.087166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151532
      },
      {
        "date": "2023-09-01",
        "close": 624.650024,
        "direction_boundary": 734.900024,
        "core_momentum": -0.15002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154566
      },
      {
        "date": "2023-09-08",
        "close": 638.349976,
        "direction_boundary": 726.450012,
        "core_momentum": -0.121275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156166
      },
      {
        "date": "2023-09-15",
        "close": 643.25,
        "direction_boundary": 774.799988,
        "core_momentum": -0.169786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157056
      },
      {
        "date": "2023-09-22",
        "close": 668.549988,
        "direction_boundary": 844.200012,
        "core_momentum": -0.208067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167796
      },
      {
        "date": "2023-09-29",
        "close": 678.5,
        "direction_boundary": 833.900024,
        "core_momentum": -0.186353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157129
      },
      {
        "date": "2023-10-06",
        "close": 684.5,
        "direction_boundary": 833.349976,
        "core_momentum": -0.178616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157469
      },
      {
        "date": "2023-10-13",
        "close": 681.299988,
        "direction_boundary": 835.049988,
        "core_momentum": -0.184121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157137
      },
      {
        "date": "2023-10-20",
        "close": 697.400024,
        "direction_boundary": 822.200012,
        "core_momentum": -0.151788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160267
      },
      {
        "date": "2023-10-27",
        "close": 713.049988,
        "direction_boundary": 759.25,
        "core_momentum": -0.06085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160242
      },
      {
        "date": "2023-11-03",
        "close": 665.849976,
        "direction_boundary": 805.299988,
        "core_momentum": -0.173165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188258
      },
      {
        "date": "2023-11-10",
        "close": 675.0,
        "direction_boundary": 728.099976,
        "core_momentum": -0.07293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187882
      },
      {
        "date": "2023-11-17",
        "close": 644.650024,
        "direction_boundary": 718.400024,
        "core_momentum": -0.102659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19728
      },
      {
        "date": "2023-11-24",
        "close": 628.900024,
        "direction_boundary": 697.25,
        "core_momentum": -0.098028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198873
      },
      {
        "date": "2023-12-01",
        "close": 623.700012,
        "direction_boundary": 684.049988,
        "core_momentum": -0.088225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194594
      },
      {
        "date": "2023-12-08",
        "close": 630.200012,
        "direction_boundary": 695.450012,
        "core_momentum": -0.093824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194719
      },
      {
        "date": "2023-12-15",
        "close": 605.299988,
        "direction_boundary": 727.5,
        "core_momentum": -0.167973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192214
      },
      {
        "date": "2023-12-22",
        "close": 601.700012,
        "direction_boundary": 734.900024,
        "core_momentum": -0.181249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187748
      },
      {
        "date": "2023-12-29",
        "close": 597.299988,
        "direction_boundary": 737.5,
        "core_momentum": -0.190102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186062
      },
      {
        "date": "2024-01-05",
        "close": 608.450012,
        "direction_boundary": 730.849976,
        "core_momentum": -0.167476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188108
      },
      {
        "date": "2024-01-12",
        "close": 598.950012,
        "direction_boundary": 703.049988,
        "core_momentum": -0.148069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179135
      },
      {
        "date": "2024-01-19",
        "close": 602.200012,
        "direction_boundary": 700.299988,
        "core_momentum": -0.140083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178064
      },
      {
        "date": "2024-01-26",
        "close": 587.799988,
        "direction_boundary": 679.25,
        "core_momentum": -0.134634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180993
      },
      {
        "date": "2024-02-02",
        "close": 587.75,
        "direction_boundary": 676.900024,
        "core_momentum": -0.131703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178139
      },
      {
        "date": "2024-02-09",
        "close": 581.299988,
        "direction_boundary": 695.200012,
        "core_momentum": -0.163838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175014
      },
      {
        "date": "2024-02-16",
        "close": 581.700012,
        "direction_boundary": 704.450012,
        "core_momentum": -0.174249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171846
      },
      {
        "date": "2024-02-23",
        "close": 571.799988,
        "direction_boundary": 724.599976,
        "core_momentum": -0.210875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172044
      },
      {
        "date": "2024-03-01",
        "close": 571.5,
        "direction_boundary": 713.349976,
        "core_momentum": -0.19885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168446
      },
      {
        "date": "2024-03-08",
        "close": 558.650024,
        "direction_boundary": 725.25,
        "core_momentum": -0.229714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166455
      },
      {
        "date": "2024-03-15",
        "close": 569.349976,
        "direction_boundary": 719.549988,
        "core_momentum": -0.208742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168916
      },
      {
        "date": "2024-03-22",
        "close": 562.950012,
        "direction_boundary": 713.950012,
        "core_momentum": -0.211499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157111
      },
      {
        "date": "2024-03-29",
        "close": 560.049988,
        "direction_boundary": 681.849976,
        "core_momentum": -0.178632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154087
      },
      {
        "date": "2024-04-05",
        "close": 568.150024,
        "direction_boundary": 678.650024,
        "core_momentum": -0.162823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15544
      },
      {
        "date": "2024-04-12",
        "close": 582.049988,
        "direction_boundary": 672.950012,
        "core_momentum": -0.135077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161398
      },
      {
        "date": "2024-04-19",
        "close": 603.0,
        "direction_boundary": 675.650024,
        "core_momentum": -0.107526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166549
      },
      {
        "date": "2024-04-26",
        "close": 589.849976,
        "direction_boundary": 663.400024,
        "core_momentum": -0.110868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163051
      },
      {
        "date": "2024-05-03",
        "close": 584.450012,
        "direction_boundary": 665.400024,
        "core_momentum": -0.121656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137235
      },
      {
        "date": "2024-05-10",
        "close": 574.950012,
        "direction_boundary": 676.150024,
        "core_momentum": -0.149671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135374
      },
      {
        "date": "2024-05-17",
        "close": 558.75,
        "direction_boundary": 665.150024,
        "core_momentum": -0.159964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127018
      },
      {
        "date": "2024-05-24",
        "close": 557.049988,
        "direction_boundary": 673.450012,
        "core_momentum": -0.172841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123974
      },
      {
        "date": "2024-05-31",
        "close": 569.450012,
        "direction_boundary": 652.349976,
        "core_momentum": -0.127079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129214
      },
      {
        "date": "2024-06-07",
        "close": 555.0,
        "direction_boundary": 644.650024,
        "core_momentum": -0.139068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131139
      },
      {
        "date": "2024-06-14",
        "close": 550.900024,
        "direction_boundary": 615.650024,
        "core_momentum": -0.105173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120901
      },
      {
        "date": "2024-06-21",
        "close": 549.799988,
        "direction_boundary": 633.25,
        "core_momentum": -0.131781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120872
      },
      {
        "date": "2024-06-28",
        "close": 547.049988,
        "direction_boundary": 620.5,
        "core_momentum": -0.118372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120766
      },
      {
        "date": "2024-07-05",
        "close": 535.950012,
        "direction_boundary": 619.5,
        "core_momentum": -0.134867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118729
      },
      {
        "date": "2024-07-12",
        "close": 521.150024,
        "direction_boundary": 593.049988,
        "core_momentum": -0.121238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122142
      },
      {
        "date": "2024-07-19",
        "close": 536.400024,
        "direction_boundary": 602.0,
        "core_momentum": -0.10897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13032
      },
      {
        "date": "2024-07-26",
        "close": 546.049988,
        "direction_boundary": 597.799988,
        "core_momentum": -0.086567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130613
      },
      {
        "date": "2024-08-02",
        "close": 562.700012,
        "direction_boundary": 610.849976,
        "core_momentum": -0.078825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138332
      },
      {
        "date": "2024-08-09",
        "close": 563.299988,
        "direction_boundary": 625.049988,
        "core_momentum": -0.098792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137711
      },
      {
        "date": "2024-08-16",
        "close": 536.849976,
        "direction_boundary": 638.049988,
        "core_momentum": -0.158608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152218
      },
      {
        "date": "2024-08-23",
        "close": 516.299988,
        "direction_boundary": 643.0,
        "core_momentum": -0.197045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159126
      },
      {
        "date": "2024-08-30",
        "close": 522.75,
        "direction_boundary": 624.650024,
        "core_momentum": -0.163131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160683
      },
      {
        "date": "2024-09-06",
        "close": 540.25,
        "direction_boundary": 638.349976,
        "core_momentum": -0.153677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165767
      },
      {
        "date": "2024-09-13",
        "close": 521.75,
        "direction_boundary": 643.25,
        "core_momentum": -0.188885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169372
      },
      {
        "date": "2024-09-20",
        "close": 512.200012,
        "direction_boundary": 668.549988,
        "core_momentum": -0.233864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170334
      },
      {
        "date": "2024-09-27",
        "close": 501.75,
        "direction_boundary": 678.5,
        "core_momentum": -0.260501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171951
      },
      {
        "date": "2024-10-04",
        "close": 518.700012,
        "direction_boundary": 684.5,
        "core_momentum": -0.242221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177916
      },
      {
        "date": "2024-10-11",
        "close": 510.649994,
        "direction_boundary": 681.299988,
        "core_momentum": -0.250477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174055
      },
      {
        "date": "2024-10-18",
        "close": 508.5,
        "direction_boundary": 697.400024,
        "core_momentum": -0.270863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164051
      },
      {
        "date": "2024-10-25",
        "close": 513.299988,
        "direction_boundary": 713.049988,
        "core_momentum": -0.280135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163906
      },
      {
        "date": "2024-11-01",
        "close": 523.599976,
        "direction_boundary": 665.849976,
        "core_momentum": -0.213637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167458
      },
      {
        "date": "2024-11-08",
        "close": 503.549988,
        "direction_boundary": 675.0,
        "core_momentum": -0.254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173584
      },
      {
        "date": "2024-11-15",
        "close": 525.299988,
        "direction_boundary": 644.650024,
        "core_momentum": -0.185139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182026
      },
      {
        "date": "2024-11-22",
        "close": 524.900024,
        "direction_boundary": 628.900024,
        "core_momentum": -0.165368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182036
      },
      {
        "date": "2024-11-29",
        "close": 511.100006,
        "direction_boundary": 623.700012,
        "core_momentum": -0.180536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18155
      },
      {
        "date": "2024-12-06",
        "close": 505.649994,
        "direction_boundary": 630.200012,
        "core_momentum": -0.197636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179167
      },
      {
        "date": "2024-12-13",
        "close": 515.150024,
        "direction_boundary": 605.299988,
        "core_momentum": -0.148934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181671
      },
      {
        "date": "2024-12-20",
        "close": 525.200012,
        "direction_boundary": 601.700012,
        "core_momentum": -0.12714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184196
      },
      {
        "date": "2024-12-27",
        "close": 523.75,
        "direction_boundary": 597.299988,
        "core_momentum": -0.123137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184143
      },
      {
        "date": "2025-01-03",
        "close": 536.549988,
        "direction_boundary": 608.450012,
        "core_momentum": -0.118169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185418
      },
      {
        "date": "2025-01-10",
        "close": 555.900024,
        "direction_boundary": 598.950012,
        "core_momentum": -0.071876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187087
      },
      {
        "date": "2025-01-17",
        "close": 539.25,
        "direction_boundary": 602.200012,
        "core_momentum": -0.104533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188429
      },
      {
        "date": "2025-01-24",
        "close": 517.849976,
        "direction_boundary": 587.799988,
        "core_momentum": -0.119003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194769
      },
      {
        "date": "2025-01-31",
        "close": 521.5,
        "direction_boundary": 587.75,
        "core_momentum": -0.112718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189739
      },
      {
        "date": "2025-02-07",
        "close": 529.900024,
        "direction_boundary": 581.299988,
        "core_momentum": -0.088422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191485
      },
      {
        "date": "2025-02-14",
        "close": 515.099976,
        "direction_boundary": 581.700012,
        "core_momentum": -0.114492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183852
      },
      {
        "date": "2025-02-21",
        "close": 517.349976,
        "direction_boundary": 571.799988,
        "core_momentum": -0.095226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175852
      },
      {
        "date": "2025-02-28",
        "close": 538.900024,
        "direction_boundary": 571.5,
        "core_momentum": -0.057043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184053
      },
      {
        "date": "2025-03-07",
        "close": 542.349976,
        "direction_boundary": 558.650024,
        "core_momentum": -0.029178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17849
      },
      {
        "date": "2025-03-14",
        "close": 550.049988,
        "direction_boundary": 569.349976,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172089
      },
      {
        "date": "2025-03-21",
        "close": 547.299988,
        "direction_boundary": 562.950012,
        "core_momentum": -0.0278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169879
      },
      {
        "date": "2025-03-28",
        "close": 551.700012,
        "direction_boundary": 560.049988,
        "core_momentum": -0.014909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166681
      },
      {
        "date": "2025-04-04",
        "close": 595.049988,
        "direction_boundary": 568.150024,
        "core_momentum": 0.047347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190421
      },
      {
        "date": "2025-04-11",
        "close": 575.049988,
        "direction_boundary": 582.049988,
        "core_momentum": -0.012026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196148
      },
      {
        "date": "2025-04-18",
        "close": 562.5,
        "direction_boundary": 603.0,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199283
      },
      {
        "date": "2025-04-25",
        "close": 540.299988,
        "direction_boundary": 589.849976,
        "core_momentum": -0.084004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208234
      },
      {
        "date": "2025-05-02",
        "close": 524.299988,
        "direction_boundary": 584.450012,
        "core_momentum": -0.102917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211143
      },
      {
        "date": "2025-05-09",
        "close": 525.099976,
        "direction_boundary": 574.950012,
        "core_momentum": -0.086703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203475
      },
      {
        "date": "2025-05-16",
        "close": 503.549988,
        "direction_boundary": 558.75,
        "core_momentum": -0.098792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203311
      },
      {
        "date": "2025-05-23",
        "close": 505.899994,
        "direction_boundary": 557.049988,
        "core_momentum": -0.091823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203496
      },
      {
        "date": "2025-05-30",
        "close": 498.325012,
        "direction_boundary": 569.450012,
        "core_momentum": -0.124901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201249
      },
      {
        "date": "2025-06-06",
        "close": 489.325012,
        "direction_boundary": 555.0,
        "core_momentum": -0.118333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202243
      },
      {
        "date": "2025-06-13",
        "close": 486.100006,
        "direction_boundary": 550.900024,
        "core_momentum": -0.117626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200301
      },
      {
        "date": "2025-06-20",
        "close": 494.399994,
        "direction_boundary": 549.799988,
        "core_momentum": -0.100764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199813
      },
      {
        "date": "2025-06-27",
        "close": 470.325012,
        "direction_boundary": 547.049988,
        "core_momentum": -0.140252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21044
      },
      {
        "date": "2025-07-04",
        "close": 468.674988,
        "direction_boundary": 535.950012,
        "core_momentum": -0.125525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206463
      },
      {
        "date": "2025-07-11",
        "close": 473.200012,
        "direction_boundary": 521.150024,
        "core_momentum": -0.092008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19928
      },
      {
        "date": "2025-07-18",
        "close": 472.774994,
        "direction_boundary": 536.400024,
        "core_momentum": -0.118615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196288
      },
      {
        "date": "2025-07-25",
        "close": 467.625,
        "direction_boundary": 546.049988,
        "core_momentum": -0.143622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18979
      },
      {
        "date": "2025-08-01",
        "close": 486.149994,
        "direction_boundary": 562.700012,
        "core_momentum": -0.136041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198398
      },
      {
        "date": "2025-08-08",
        "close": 468.5,
        "direction_boundary": 563.299988,
        "core_momentum": -0.168294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201987
      },
      {
        "date": "2025-08-15",
        "close": 459.875,
        "direction_boundary": 536.849976,
        "core_momentum": -0.143383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200154
      },
      {
        "date": "2025-08-22",
        "close": 459.75,
        "direction_boundary": 516.299988,
        "core_momentum": -0.109529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199854
      },
      {
        "date": "2025-08-29",
        "close": 462.649994,
        "direction_boundary": 522.75,
        "core_momentum": -0.114969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18966
      },
      {
        "date": "2025-09-05",
        "close": 461.350006,
        "direction_boundary": 540.25,
        "core_momentum": -0.146043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1889
      },
      {
        "date": "2025-09-12",
        "close": 453.475006,
        "direction_boundary": 521.75,
        "core_momentum": -0.130858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187146
      },
      {
        "date": "2025-09-19",
        "close": 453.399994,
        "direction_boundary": 512.200012,
        "core_momentum": -0.114799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187392
      },
      {
        "date": "2025-09-26",
        "close": 456.850006,
        "direction_boundary": 501.75,
        "core_momentum": -0.089487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187323
      },
      {
        "date": "2025-10-03",
        "close": 447.428009,
        "direction_boundary": 518.700012,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144911
      },
      {
        "date": "2025-10-10",
        "close": 458.524994,
        "direction_boundary": 510.649994,
        "core_momentum": -0.102076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148901
      },
      {
        "date": "2025-10-17",
        "close": 459.700012,
        "direction_boundary": 508.5,
        "core_momentum": -0.095969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148398
      },
      {
        "date": "2025-10-24",
        "close": 600.559998,
        "direction_boundary": 513.299988,
        "core_momentum": 0.169998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404893
      },
      {
        "date": "2025-10-31",
        "close": 454.75,
        "direction_boundary": 523.599976,
        "core_momentum": -0.131493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562253
      },
      {
        "date": "2025-11-07",
        "close": 466.850006,
        "direction_boundary": 503.549988,
        "core_momentum": -0.072882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563913
      },
      {
        "date": "2025-11-14",
        "close": 460.600006,
        "direction_boundary": 525.299988,
        "core_momentum": -0.123168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561517
      },
      {
        "date": "2025-11-21",
        "close": 475.899994,
        "direction_boundary": 524.900024,
        "core_momentum": -0.093351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563664
      },
      {
        "date": "2025-11-28",
        "close": 452.799988,
        "direction_boundary": 511.100006,
        "core_momentum": -0.114068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56727
      },
      {
        "date": "2025-12-05",
        "close": 448.600006,
        "direction_boundary": 505.649994,
        "core_momentum": -0.112825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566948
      },
      {
        "date": "2025-12-12",
        "close": 451.899994,
        "direction_boundary": 515.150024,
        "core_momentum": -0.12278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567116
      },
      {
        "date": "2025-12-19",
        "close": 450.350006,
        "direction_boundary": 525.200012,
        "core_momentum": -0.142517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566402
      },
      {
        "date": "2025-12-26",
        "close": 441.299988,
        "direction_boundary": 523.75,
        "core_momentum": -0.157422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563035
      },
      {
        "date": "2026-01-02",
        "close": 446.649994,
        "direction_boundary": 536.549988,
        "core_momentum": -0.167552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56339
      },
      {
        "date": "2026-01-09",
        "close": 443.149994,
        "direction_boundary": 555.900024,
        "core_momentum": -0.202824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5632
      },
      {
        "date": "2026-01-16",
        "close": 444.575012,
        "direction_boundary": 539.25,
        "core_momentum": -0.175568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563253
      },
      {
        "date": "2026-01-23",
        "close": 440.549988,
        "direction_boundary": 517.849976,
        "core_momentum": -0.149271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563202
      },
      {
        "date": "2026-01-30",
        "close": 436.049988,
        "direction_boundary": 521.5,
        "core_momentum": -0.163854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560136
      },
      {
        "date": "2026-02-06",
        "close": 441.899994,
        "direction_boundary": 529.900024,
        "core_momentum": -0.166069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558587
      },
      {
        "date": "2026-02-13",
        "close": 444.049988,
        "direction_boundary": 515.099976,
        "core_momentum": -0.137934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558162
      },
      {
        "date": "2026-02-20",
        "close": 447.5,
        "direction_boundary": 517.349976,
        "core_momentum": -0.135015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558303
      },
      {
        "date": "2026-02-27",
        "close": 450.274994,
        "direction_boundary": 538.900024,
        "core_momentum": -0.164455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5583
      },
      {
        "date": "2026-03-06",
        "close": 459.25,
        "direction_boundary": 542.349976,
        "core_momentum": -0.153222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559033
      },
      {
        "date": "2026-03-13",
        "close": 473.5,
        "direction_boundary": 550.049988,
        "core_momentum": -0.139169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560045
      },
      {
        "date": "2026-03-20",
        "close": 478.0,
        "direction_boundary": 547.299988,
        "core_momentum": -0.126622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560141
      },
      {
        "date": "2026-03-27",
        "close": 490.399994,
        "direction_boundary": 551.700012,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561055
      },
      {
        "date": "2026-04-03",
        "close": 479.549988,
        "direction_boundary": 595.049988,
        "core_momentum": -0.194101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561188
      },
      {
        "date": "2026-04-10",
        "close": 453.649994,
        "direction_boundary": 575.049988,
        "core_momentum": -0.211112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565914
      },
      {
        "date": "2026-04-17",
        "close": 432.049988,
        "direction_boundary": 562.5,
        "core_momentum": -0.231911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56984
      },
      {
        "date": "2026-04-24",
        "close": 434.450012,
        "direction_boundary": 540.299988,
        "core_momentum": -0.19591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417283
      },
      {
        "date": "2026-05-01",
        "close": 424.100006,
        "direction_boundary": 524.299988,
        "core_momentum": -0.191112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168171
      },
      {
        "date": "2026-05-08",
        "close": 416.549988,
        "direction_boundary": 525.099976,
        "core_momentum": -0.206723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164081
      },
      {
        "date": "2026-05-15",
        "close": 424.5,
        "direction_boundary": 503.549988,
        "core_momentum": -0.156985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166617
      },
      {
        "date": "2026-05-22",
        "close": 417.649994,
        "direction_boundary": 505.899994,
        "core_momentum": -0.174442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159236
      },
      {
        "date": "2026-05-29",
        "close": 411.5,
        "direction_boundary": 498.325012,
        "core_momentum": -0.174234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146466
      },
      {
        "date": "2026-06-05",
        "close": 420.65,
        "direction_boundary": 489.325012,
        "core_momentum": -0.140346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150437
      },
      {
        "date": "2026-06-12",
        "close": 422.2,
        "direction_boundary": 486.100006,
        "core_momentum": -0.131454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150046
      },
      {
        "date": "2026-06-19",
        "close": 425.65,
        "direction_boundary": 494.399994,
        "core_momentum": -0.139057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150776
      },
      {
        "date": "2026-06-26",
        "close": 433.15,
        "direction_boundary": 470.325012,
        "core_momentum": -0.079041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150789
      },
      {
        "date": "2026-07-03",
        "close": 421.975,
        "direction_boundary": 468.674988,
        "core_momentum": -0.099643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153596
      },
      {
        "date": "2026-07-10",
        "close": 417.3,
        "direction_boundary": 473.200012,
        "core_momentum": -0.118132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153904
      },
      {
        "date": "2026-07-17",
        "close": 421.5,
        "direction_boundary": 472.774994,
        "core_momentum": -0.108455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15468
      },
      {
        "date": "2026-07-24",
        "close": 427.0,
        "direction_boundary": 467.625,
        "core_momentum": -0.086875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155692
      },
      {
        "date": "2026-07-31",
        "close": 424.2,
        "direction_boundary": 486.149994,
        "core_momentum": -0.12743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155346
      },
      {
        "date": "2026-08-07",
        "close": 406.05,
        "direction_boundary": 468.5,
        "core_momentum": -0.133298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 638.049988,
        "volume": 177031
      },
      {
        "date": "2023-08-25",
        "close": 643.0,
        "volume": 305933
      },
      {
        "date": "2023-09-01",
        "close": 624.650024,
        "volume": 128391
      },
      {
        "date": "2023-09-08",
        "close": 638.349976,
        "volume": 603281
      },
      {
        "date": "2023-09-15",
        "close": 643.25,
        "volume": 284187
      },
      {
        "date": "2023-09-22",
        "close": 668.549988,
        "volume": 946179
      },
      {
        "date": "2023-09-29",
        "close": 678.5,
        "volume": 2152279
      },
      {
        "date": "2023-10-06",
        "close": 684.5,
        "volume": 1472780
      },
      {
        "date": "2023-10-13",
        "close": 681.299988,
        "volume": 608285
      },
      {
        "date": "2023-10-20",
        "close": 697.400024,
        "volume": 475972
      },
      {
        "date": "2023-10-27",
        "close": 713.049988,
        "volume": 2605300
      },
      {
        "date": "2023-11-03",
        "close": 665.849976,
        "volume": 852391
      },
      {
        "date": "2023-11-10",
        "close": 675.0,
        "volume": 674159
      },
      {
        "date": "2023-11-17",
        "close": 644.650024,
        "volume": 247655
      },
      {
        "date": "2023-11-24",
        "close": 628.900024,
        "volume": 976857
      },
      {
        "date": "2023-12-01",
        "close": 623.700012,
        "volume": 526193
      },
      {
        "date": "2023-12-08",
        "close": 630.200012,
        "volume": 706724
      },
      {
        "date": "2023-12-15",
        "close": 605.299988,
        "volume": 327139
      },
      {
        "date": "2023-12-22",
        "close": 601.700012,
        "volume": 278608
      },
      {
        "date": "2023-12-29",
        "close": 597.299988,
        "volume": 91306
      },
      {
        "date": "2024-01-05",
        "close": 608.450012,
        "volume": 4264092
      },
      {
        "date": "2024-01-12",
        "close": 598.950012,
        "volume": 608029
      },
      {
        "date": "2024-01-19",
        "close": 602.200012,
        "volume": 706690
      },
      {
        "date": "2024-01-26",
        "close": 587.799988,
        "volume": 194841
      },
      {
        "date": "2024-02-02",
        "close": 587.75,
        "volume": 182783
      },
      {
        "date": "2024-02-09",
        "close": 581.299988,
        "volume": 122175
      },
      {
        "date": "2024-02-16",
        "close": 581.700012,
        "volume": 617181
      },
      {
        "date": "2024-02-23",
        "close": 571.799988,
        "volume": 232953
      },
      {
        "date": "2024-03-01",
        "close": 571.5,
        "volume": 153447
      },
      {
        "date": "2024-03-08",
        "close": 558.650024,
        "volume": 215278
      },
      {
        "date": "2024-03-15",
        "close": 569.349976,
        "volume": 215196
      },
      {
        "date": "2024-03-22",
        "close": 562.950012,
        "volume": 151425
      },
      {
        "date": "2024-03-29",
        "close": 560.049988,
        "volume": 856413
      },
      {
        "date": "2024-04-05",
        "close": 568.150024,
        "volume": 316825
      },
      {
        "date": "2024-04-12",
        "close": 582.049988,
        "volume": 502553
      },
      {
        "date": "2024-04-19",
        "close": 603.0,
        "volume": 855498
      },
      {
        "date": "2024-04-26",
        "close": 589.849976,
        "volume": 2567733
      },
      {
        "date": "2024-05-03",
        "close": 584.450012,
        "volume": 1220225
      },
      {
        "date": "2024-05-10",
        "close": 574.950012,
        "volume": 1271886
      },
      {
        "date": "2024-05-17",
        "close": 558.75,
        "volume": 537909
      },
      {
        "date": "2024-05-24",
        "close": 557.049988,
        "volume": 584356
      },
      {
        "date": "2024-05-31",
        "close": 569.450012,
        "volume": 1375629
      },
      {
        "date": "2024-06-07",
        "close": 555.0,
        "volume": 462897
      },
      {
        "date": "2024-06-14",
        "close": 550.900024,
        "volume": 951393
      },
      {
        "date": "2024-06-21",
        "close": 549.799988,
        "volume": 668769
      },
      {
        "date": "2024-06-28",
        "close": 547.049988,
        "volume": 327565
      },
      {
        "date": "2024-07-05",
        "close": 535.950012,
        "volume": 432438
      },
      {
        "date": "2024-07-12",
        "close": 521.150024,
        "volume": 296271
      },
      {
        "date": "2024-07-19",
        "close": 536.400024,
        "volume": 466278
      },
      {
        "date": "2024-07-26",
        "close": 546.049988,
        "volume": 604037
      },
      {
        "date": "2024-08-02",
        "close": 562.700012,
        "volume": 950496
      },
      {
        "date": "2024-08-09",
        "close": 563.299988,
        "volume": 739850
      },
      {
        "date": "2024-08-16",
        "close": 536.849976,
        "volume": 714927
      },
      {
        "date": "2024-08-23",
        "close": 516.299988,
        "volume": 708845
      },
      {
        "date": "2024-08-30",
        "close": 522.75,
        "volume": 309044
      },
      {
        "date": "2024-09-06",
        "close": 540.25,
        "volume": 750666
      },
      {
        "date": "2024-09-13",
        "close": 521.75,
        "volume": 607555
      },
      {
        "date": "2024-09-20",
        "close": 512.200012,
        "volume": 443280
      },
      {
        "date": "2024-09-27",
        "close": 501.75,
        "volume": 418427
      },
      {
        "date": "2024-10-04",
        "close": 518.700012,
        "volume": 691649
      },
      {
        "date": "2024-10-11",
        "close": 510.649994,
        "volume": 341664
      },
      {
        "date": "2024-10-18",
        "close": 508.5,
        "volume": 443964
      },
      {
        "date": "2024-10-25",
        "close": 513.299988,
        "volume": 218695
      },
      {
        "date": "2024-11-01",
        "close": 523.599976,
        "volume": 222557
      },
      {
        "date": "2024-11-08",
        "close": 503.549988,
        "volume": 671499
      },
      {
        "date": "2024-11-15",
        "close": 525.299988,
        "volume": 298550
      },
      {
        "date": "2024-11-22",
        "close": 524.900024,
        "volume": 2574521
      },
      {
        "date": "2024-11-29",
        "close": 511.100006,
        "volume": 1216679
      },
      {
        "date": "2024-12-06",
        "close": 505.649994,
        "volume": 650023
      },
      {
        "date": "2024-12-13",
        "close": 515.150024,
        "volume": 1100184
      },
      {
        "date": "2024-12-20",
        "close": 525.200012,
        "volume": 768287
      },
      {
        "date": "2024-12-27",
        "close": 523.75,
        "volume": 51754
      },
      {
        "date": "2025-01-03",
        "close": 536.549988,
        "volume": 650059
      },
      {
        "date": "2025-01-10",
        "close": 555.900024,
        "volume": 545293
      },
      {
        "date": "2025-01-17",
        "close": 539.25,
        "volume": 767578
      },
      {
        "date": "2025-01-24",
        "close": 517.849976,
        "volume": 475853
      },
      {
        "date": "2025-01-31",
        "close": 521.5,
        "volume": 411908
      },
      {
        "date": "2025-02-07",
        "close": 529.900024,
        "volume": 502386
      },
      {
        "date": "2025-02-14",
        "close": 515.099976,
        "volume": 399820
      },
      {
        "date": "2025-02-21",
        "close": 517.349976,
        "volume": 493551
      },
      {
        "date": "2025-02-28",
        "close": 538.900024,
        "volume": 443921
      },
      {
        "date": "2025-03-07",
        "close": 542.349976,
        "volume": 574421
      },
      {
        "date": "2025-03-14",
        "close": 550.049988,
        "volume": 426825
      },
      {
        "date": "2025-03-21",
        "close": 547.299988,
        "volume": 336609
      },
      {
        "date": "2025-03-28",
        "close": 551.700012,
        "volume": 403398
      },
      {
        "date": "2025-04-04",
        "close": 595.049988,
        "volume": 1055260
      },
      {
        "date": "2025-04-11",
        "close": 575.049988,
        "volume": 2729000
      },
      {
        "date": "2025-04-18",
        "close": 562.5,
        "volume": 1212240
      },
      {
        "date": "2025-04-25",
        "close": 540.299988,
        "volume": 368178
      },
      {
        "date": "2025-05-02",
        "close": 524.299988,
        "volume": 597948
      },
      {
        "date": "2025-05-09",
        "close": 525.099976,
        "volume": 357407
      },
      {
        "date": "2025-05-16",
        "close": 503.549988,
        "volume": 1061488
      },
      {
        "date": "2025-05-23",
        "close": 505.899994,
        "volume": 499846
      },
      {
        "date": "2025-05-30",
        "close": 498.325012,
        "volume": 309131
      },
      {
        "date": "2025-06-06",
        "close": 489.325012,
        "volume": 686911
      },
      {
        "date": "2025-06-13",
        "close": 486.100006,
        "volume": 1098753
      },
      {
        "date": "2025-06-20",
        "close": 494.399994,
        "volume": 1713194
      },
      {
        "date": "2025-06-27",
        "close": 470.325012,
        "volume": 795674
      },
      {
        "date": "2025-07-04",
        "close": 468.674988,
        "volume": 921419
      },
      {
        "date": "2025-07-11",
        "close": 473.200012,
        "volume": 452049
      },
      {
        "date": "2025-07-18",
        "close": 472.774994,
        "volume": 317409
      },
      {
        "date": "2025-07-25",
        "close": 467.625,
        "volume": 426780
      },
      {
        "date": "2025-08-01",
        "close": 486.149994,
        "volume": 882581
      },
      {
        "date": "2025-08-08",
        "close": 468.5,
        "volume": 1098059
      },
      {
        "date": "2025-08-15",
        "close": 459.875,
        "volume": 613285
      },
      {
        "date": "2025-08-22",
        "close": 459.75,
        "volume": 1324404
      },
      {
        "date": "2025-08-29",
        "close": 462.649994,
        "volume": 427074
      },
      {
        "date": "2025-09-05",
        "close": 461.350006,
        "volume": 2093278
      },
      {
        "date": "2025-09-12",
        "close": 453.475006,
        "volume": 857771
      },
      {
        "date": "2025-09-19",
        "close": 453.399994,
        "volume": 655374
      },
      {
        "date": "2025-09-26",
        "close": 456.850006,
        "volume": 676850
      },
      {
        "date": "2025-10-03",
        "close": 447.428009,
        "volume": 724801
      },
      {
        "date": "2025-10-10",
        "close": 458.524994,
        "volume": 1347520
      },
      {
        "date": "2025-10-17",
        "close": 459.700012,
        "volume": 884336
      },
      {
        "date": "2025-10-24",
        "close": 600.559998,
        "volume": 669698
      },
      {
        "date": "2025-10-31",
        "close": 454.75,
        "volume": 735546
      },
      {
        "date": "2025-11-07",
        "close": 466.850006,
        "volume": 846323
      },
      {
        "date": "2025-11-14",
        "close": 460.600006,
        "volume": 588236
      },
      {
        "date": "2025-11-21",
        "close": 475.899994,
        "volume": 977977
      },
      {
        "date": "2025-11-28",
        "close": 452.799988,
        "volume": 1129422
      },
      {
        "date": "2025-12-05",
        "close": 448.600006,
        "volume": 960211
      },
      {
        "date": "2025-12-12",
        "close": 451.899994,
        "volume": 755973
      },
      {
        "date": "2025-12-19",
        "close": 450.350006,
        "volume": 424732
      },
      {
        "date": "2025-12-26",
        "close": 441.299988,
        "volume": 213927
      },
      {
        "date": "2026-01-02",
        "close": 446.649994,
        "volume": 233301
      },
      {
        "date": "2026-01-09",
        "close": 443.149994,
        "volume": 1280362
      },
      {
        "date": "2026-01-16",
        "close": 444.575012,
        "volume": 1598944
      },
      {
        "date": "2026-01-23",
        "close": 440.549988,
        "volume": 1057060
      },
      {
        "date": "2026-01-30",
        "close": 436.049988,
        "volume": 850124
      },
      {
        "date": "2026-02-06",
        "close": 441.899994,
        "volume": 836869
      },
      {
        "date": "2026-02-13",
        "close": 444.049988,
        "volume": 862787
      },
      {
        "date": "2026-02-20",
        "close": 447.5,
        "volume": 441776
      },
      {
        "date": "2026-02-27",
        "close": 450.274994,
        "volume": 369484
      },
      {
        "date": "2026-03-06",
        "close": 459.25,
        "volume": 885224
      },
      {
        "date": "2026-03-13",
        "close": 473.5,
        "volume": 969818
      },
      {
        "date": "2026-03-20",
        "close": 478.0,
        "volume": 1117714
      },
      {
        "date": "2026-03-27",
        "close": 490.399994,
        "volume": 1281665
      },
      {
        "date": "2026-04-03",
        "close": 479.549988,
        "volume": 1109454
      },
      {
        "date": "2026-04-10",
        "close": 453.649994,
        "volume": 962819
      },
      {
        "date": "2026-04-17",
        "close": 432.049988,
        "volume": 870290
      },
      {
        "date": "2026-04-24",
        "close": 434.450012,
        "volume": 625900
      },
      {
        "date": "2026-05-01",
        "close": 424.100006,
        "volume": 866817
      },
      {
        "date": "2026-05-08",
        "close": 416.549988,
        "volume": 961949
      },
      {
        "date": "2026-05-15",
        "close": 424.5,
        "volume": 819329
      },
      {
        "date": "2026-05-22",
        "close": 417.649994,
        "volume": 1044251
      },
      {
        "date": "2026-05-29",
        "close": 411.5,
        "volume": 1193165
      },
      {
        "date": "2026-06-05",
        "close": 420.65,
        "volume": 492682
      },
      {
        "date": "2026-06-12",
        "close": 422.2,
        "volume": 427064
      },
      {
        "date": "2026-06-19",
        "close": 425.65,
        "volume": 207682
      },
      {
        "date": "2026-06-26",
        "close": 433.15,
        "volume": 167636
      },
      {
        "date": "2026-07-03",
        "close": 421.975,
        "volume": 10412
      },
      {
        "date": "2026-07-10",
        "close": 417.3,
        "volume": 951106
      },
      {
        "date": "2026-07-17",
        "close": 421.5,
        "volume": 520042
      },
      {
        "date": "2026-07-24",
        "close": 427.0,
        "volume": 484768
      },
      {
        "date": "2026-07-31",
        "close": 424.2,
        "volume": 815055
      },
      {
        "date": "2026-08-07",
        "close": 406.05,
        "volume": 490106
      }
    ],
    "sharemaestro_context": {
      "trend": 437.324164,
      "fair_value": 521.793833,
      "market_activity": -25.819924,
      "market_dynamics": 0.073989,
      "relative_strength": -16.643181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.015261,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.001358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.043695,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.013864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.082451,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.023151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.121656,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005095,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.156712
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.06161
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.000376
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.154288
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.200591
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.107092
      }
    ]
  }
}