{
  "ticker": {
    "uuid": "0feeb93f-e4c3-4f01-badc-4fbdb81da837",
    "symbol": "POLU",
    "name": "PT Golden Flower Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11675.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8825.0,
    "boundary_margin": 0.322946,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.995519,
    "volatility_stability": 0.8192,
    "risk_context": 0.1005,
    "current_regime": {
      "move": 10.852792,
      "interruption": -0.69933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.732,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 250.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420532
      },
      {
        "date": "2023-08-11",
        "close": 250.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.495968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418962
      },
      {
        "date": "2023-08-18",
        "close": 250.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.493927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418962
      },
      {
        "date": "2023-08-25",
        "close": 250.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.485597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418522
      },
      {
        "date": "2023-09-01",
        "close": 250.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394539
      },
      {
        "date": "2023-09-08",
        "close": 220.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431026
      },
      {
        "date": "2023-09-15",
        "close": 530.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299844
      },
      {
        "date": "2023-09-22",
        "close": 530.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.099585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299844
      },
      {
        "date": "2023-09-29",
        "close": 825.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.778017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412008
      },
      {
        "date": "2023-10-06",
        "close": 825.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406345
      },
      {
        "date": "2023-10-13",
        "close": 825.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.817181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407734
      },
      {
        "date": "2023-10-20",
        "close": 825.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.841518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.398686
      },
      {
        "date": "2023-10-27",
        "close": 825.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.697531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395926
      },
      {
        "date": "2023-11-03",
        "close": 825.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.633663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397121
      },
      {
        "date": "2023-11-10",
        "close": 825.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.398652
      },
      {
        "date": "2023-11-17",
        "close": 825.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397902
      },
      {
        "date": "2023-11-24",
        "close": 825.0,
        "direction_boundary": 412.0,
        "core_momentum": 1.002427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393818
      },
      {
        "date": "2023-12-01",
        "close": 825.0,
        "direction_boundary": 368.0,
        "core_momentum": 1.241848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385809
      },
      {
        "date": "2023-12-08",
        "close": 825.0,
        "direction_boundary": 318.0,
        "core_momentum": 1.59434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375011
      },
      {
        "date": "2023-12-15",
        "close": 825.0,
        "direction_boundary": 350.0,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376287
      },
      {
        "date": "2023-12-22",
        "close": 825.0,
        "direction_boundary": 286.0,
        "core_momentum": 1.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366109
      },
      {
        "date": "2023-12-29",
        "close": 825.0,
        "direction_boundary": 286.0,
        "core_momentum": 1.884615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.364117
      },
      {
        "date": "2024-01-05",
        "close": 675.0,
        "direction_boundary": 322.0,
        "core_momentum": 1.096273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.405388
      },
      {
        "date": "2024-01-12",
        "close": 545.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.769481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.447693
      },
      {
        "date": "2024-01-19",
        "close": 430.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.442953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.494071
      },
      {
        "date": "2024-01-26",
        "close": 384.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.505425
      },
      {
        "date": "2024-02-02",
        "close": 400.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.505594
      },
      {
        "date": "2024-02-09",
        "close": 780.0,
        "direction_boundary": 294.0,
        "core_momentum": 1.653061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.753913
      },
      {
        "date": "2024-02-16",
        "close": 565.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.921769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.825549
      },
      {
        "date": "2024-02-23",
        "close": 550.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.909722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.826855
      },
      {
        "date": "2024-03-01",
        "close": 498.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.915385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.835324
      },
      {
        "date": "2024-03-08",
        "close": 392.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.543307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.86042
      },
      {
        "date": "2024-03-15",
        "close": 350.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.397538
      },
      {
        "date": "2024-03-22",
        "close": 382.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.404783
      },
      {
        "date": "2024-03-29",
        "close": 484.0,
        "direction_boundary": 234.0,
        "core_momentum": 1.068376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.296219
      },
      {
        "date": "2024-04-05",
        "close": 488.0,
        "direction_boundary": 222.0,
        "core_momentum": 1.198198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.29653
      },
      {
        "date": "2024-04-19",
        "close": 378.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.336345
      },
      {
        "date": "2024-04-26",
        "close": 550.0,
        "direction_boundary": 212.0,
        "core_momentum": 1.59434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.449592
      },
      {
        "date": "2024-05-03",
        "close": 510.0,
        "direction_boundary": 206.0,
        "core_momentum": 1.475728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.451747
      },
      {
        "date": "2024-05-10",
        "close": 525.0,
        "direction_boundary": 210.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.453042
      },
      {
        "date": "2024-05-17",
        "close": 488.0,
        "direction_boundary": 216.0,
        "core_momentum": 1.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.454827
      },
      {
        "date": "2024-05-24",
        "close": 452.0,
        "direction_boundary": 214.0,
        "core_momentum": 1.11215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.45658
      },
      {
        "date": "2024-05-31",
        "close": 418.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.699187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.458131
      },
      {
        "date": "2024-06-07",
        "close": 428.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.486111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.459347
      },
      {
        "date": "2024-06-14",
        "close": 402.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.459767
      },
      {
        "date": "2024-06-21",
        "close": 362.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.302158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.463028
      },
      {
        "date": "2024-06-28",
        "close": 392.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.470623
      },
      {
        "date": "2024-07-05",
        "close": 408.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.473224
      },
      {
        "date": "2024-07-12",
        "close": 388.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.452397
      },
      {
        "date": "2024-07-19",
        "close": 426.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.433284
      },
      {
        "date": "2024-07-26",
        "close": 420.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.395347
      },
      {
        "date": "2024-08-02",
        "close": 470.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.394128
      },
      {
        "date": "2024-08-09",
        "close": 600.0,
        "direction_boundary": 250.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.431789
      },
      {
        "date": "2024-08-16",
        "close": 550.0,
        "direction_boundary": 250.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084632
      },
      {
        "date": "2024-08-23",
        "close": 800.0,
        "direction_boundary": 250.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117735
      },
      {
        "date": "2024-08-30",
        "close": 830.0,
        "direction_boundary": 250.0,
        "core_momentum": 2.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116634
      },
      {
        "date": "2024-09-06",
        "close": 810.0,
        "direction_boundary": 250.0,
        "core_momentum": 2.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105965
      },
      {
        "date": "2024-09-13",
        "close": 790.0,
        "direction_boundary": 220.0,
        "core_momentum": 2.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044159
      },
      {
        "date": "2024-09-20",
        "close": 800.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024746
      },
      {
        "date": "2024-09-27",
        "close": 780.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024425
      },
      {
        "date": "2024-10-04",
        "close": 765.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980439
      },
      {
        "date": "2024-10-11",
        "close": 590.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.053289
      },
      {
        "date": "2024-10-18",
        "close": 600.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.982778
      },
      {
        "date": "2024-10-25",
        "close": 620.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837875
      },
      {
        "date": "2024-11-01",
        "close": 985.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.193939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042594
      },
      {
        "date": "2024-11-08",
        "close": 1440.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.745455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152721
      },
      {
        "date": "2024-11-15",
        "close": 1060.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240097
      },
      {
        "date": "2024-11-22",
        "close": 1435.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.739394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285774
      },
      {
        "date": "2024-11-29",
        "close": 1390.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.684848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27852
      },
      {
        "date": "2024-12-06",
        "close": 1285.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.557576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289931
      },
      {
        "date": "2024-12-13",
        "close": 1485.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288233
      },
      {
        "date": "2024-12-20",
        "close": 1525.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269348
      },
      {
        "date": "2024-12-27",
        "close": 2210.0,
        "direction_boundary": 825.0,
        "core_momentum": 1.678788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342702
      },
      {
        "date": "2025-01-03",
        "close": 1990.0,
        "direction_boundary": 825.0,
        "core_momentum": 1.412121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363293
      },
      {
        "date": "2025-01-10",
        "close": 1960.0,
        "direction_boundary": 675.0,
        "core_momentum": 1.903704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35843
      },
      {
        "date": "2025-01-17",
        "close": 1700.0,
        "direction_boundary": 545.0,
        "core_momentum": 2.119266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386669
      },
      {
        "date": "2025-01-24",
        "close": 2530.0,
        "direction_boundary": 430.0,
        "core_momentum": 4.883721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.462152
      },
      {
        "date": "2025-01-31",
        "close": 1870.0,
        "direction_boundary": 384.0,
        "core_momentum": 3.869792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.548123
      },
      {
        "date": "2025-02-07",
        "close": 2000.0,
        "direction_boundary": 400.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523695
      },
      {
        "date": "2025-02-14",
        "close": 2660.0,
        "direction_boundary": 780.0,
        "core_momentum": 2.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545821
      },
      {
        "date": "2025-02-21",
        "close": 4320.0,
        "direction_boundary": 565.0,
        "core_momentum": 6.646018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.597317
      },
      {
        "date": "2025-02-28",
        "close": 4320.0,
        "direction_boundary": 550.0,
        "core_momentum": 6.854545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.599424
      },
      {
        "date": "2025-03-07",
        "close": 4320.0,
        "direction_boundary": 498.0,
        "core_momentum": 7.674699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.597101
      },
      {
        "date": "2025-03-14",
        "close": 2850.0,
        "direction_boundary": 392.0,
        "core_momentum": 6.270408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.727545
      },
      {
        "date": "2025-03-21",
        "close": 5150.0,
        "direction_boundary": 350.0,
        "core_momentum": 13.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.882592
      },
      {
        "date": "2025-03-28",
        "close": 8825.0,
        "direction_boundary": 382.0,
        "core_momentum": 22.102094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.984193
      },
      {
        "date": "2025-04-11",
        "close": 8825.0,
        "direction_boundary": 484.0,
        "core_momentum": 17.233471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.982168
      },
      {
        "date": "2025-04-18",
        "close": 8825.0,
        "direction_boundary": 488.0,
        "core_momentum": 17.084016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.921232
      },
      {
        "date": "2025-04-25",
        "close": 8825.0,
        "direction_boundary": 378.0,
        "core_momentum": 22.346561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.922899
      },
      {
        "date": "2025-05-02",
        "close": 8825.0,
        "direction_boundary": 550.0,
        "core_momentum": 15.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.925843
      },
      {
        "date": "2025-05-09",
        "close": 8825.0,
        "direction_boundary": 510.0,
        "core_momentum": 16.303922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.858204
      },
      {
        "date": "2025-05-16",
        "close": 8825.0,
        "direction_boundary": 525.0,
        "core_momentum": 15.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.811492
      },
      {
        "date": "2025-05-23",
        "close": 8825.0,
        "direction_boundary": 488.0,
        "core_momentum": 17.084016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.732369
      },
      {
        "date": "2025-05-30",
        "close": 8825.0,
        "direction_boundary": 452.0,
        "core_momentum": 18.524336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.70567
      },
      {
        "date": "2025-06-06",
        "close": 8825.0,
        "direction_boundary": 418.0,
        "core_momentum": 20.11244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.702439
      },
      {
        "date": "2025-06-13",
        "close": 8825.0,
        "direction_boundary": 428.0,
        "core_momentum": 19.619159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.692085
      },
      {
        "date": "2025-06-20",
        "close": 8825.0,
        "direction_boundary": 402.0,
        "core_momentum": 20.952736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.691914
      },
      {
        "date": "2025-06-27",
        "close": 8825.0,
        "direction_boundary": 362.0,
        "core_momentum": 23.378453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.693633
      },
      {
        "date": "2025-07-04",
        "close": 8825.0,
        "direction_boundary": 392.0,
        "core_momentum": 21.512755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.637904
      },
      {
        "date": "2025-07-11",
        "close": 8825.0,
        "direction_boundary": 408.0,
        "core_momentum": 20.629902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.624056
      },
      {
        "date": "2025-07-18",
        "close": 8825.0,
        "direction_boundary": 388.0,
        "core_momentum": 21.744845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.622836
      },
      {
        "date": "2025-07-25",
        "close": 8825.0,
        "direction_boundary": 426.0,
        "core_momentum": 19.715962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.599558
      },
      {
        "date": "2025-08-01",
        "close": 8825.0,
        "direction_boundary": 420.0,
        "core_momentum": 20.011905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.526765
      },
      {
        "date": "2025-08-08",
        "close": 8825.0,
        "direction_boundary": 470.0,
        "core_momentum": 17.776596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.443306
      },
      {
        "date": "2025-08-15",
        "close": 7100.0,
        "direction_boundary": 600.0,
        "core_momentum": 10.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.493464
      },
      {
        "date": "2025-08-22",
        "close": 7025.0,
        "direction_boundary": 550.0,
        "core_momentum": 11.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.455655
      },
      {
        "date": "2025-08-29",
        "close": 6050.0,
        "direction_boundary": 800.0,
        "core_momentum": 6.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.325553
      },
      {
        "date": "2025-09-05",
        "close": 8625.0,
        "direction_boundary": 830.0,
        "core_momentum": 9.391566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.407315
      },
      {
        "date": "2025-09-12",
        "close": 15925.0,
        "direction_boundary": 810.0,
        "core_momentum": 18.660494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.624337
      },
      {
        "date": "2025-09-19",
        "close": 15925.0,
        "direction_boundary": 790.0,
        "core_momentum": 19.158228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48178
      },
      {
        "date": "2025-09-26",
        "close": 11775.0,
        "direction_boundary": 800.0,
        "core_momentum": 13.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361221
      },
      {
        "date": "2025-10-03",
        "close": 16875.0,
        "direction_boundary": 780.0,
        "core_momentum": 20.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245806
      },
      {
        "date": "2025-10-10",
        "close": 29850.0,
        "direction_boundary": 765.0,
        "core_momentum": 38.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456273
      },
      {
        "date": "2025-10-17",
        "close": 26350.0,
        "direction_boundary": 590.0,
        "core_momentum": 43.661017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.474457
      },
      {
        "date": "2025-10-24",
        "close": 22350.0,
        "direction_boundary": 600.0,
        "core_momentum": 36.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.501286
      },
      {
        "date": "2025-10-31",
        "close": 21775.0,
        "direction_boundary": 620.0,
        "core_momentum": 34.120968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.502961
      },
      {
        "date": "2025-11-07",
        "close": 24800.0,
        "direction_boundary": 985.0,
        "core_momentum": 24.177665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.507766
      },
      {
        "date": "2025-11-14",
        "close": 23000.0,
        "direction_boundary": 1440.0,
        "core_momentum": 14.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.51534
      },
      {
        "date": "2025-11-21",
        "close": 22975.0,
        "direction_boundary": 1060.0,
        "core_momentum": 20.674528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515393
      },
      {
        "date": "2025-11-28",
        "close": 22400.0,
        "direction_boundary": 1435.0,
        "core_momentum": 14.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517031
      },
      {
        "date": "2025-12-05",
        "close": 24100.0,
        "direction_boundary": 1390.0,
        "core_momentum": 16.338129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.516968
      },
      {
        "date": "2025-12-12",
        "close": 20100.0,
        "direction_boundary": 1285.0,
        "core_momentum": 14.642023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.546799
      },
      {
        "date": "2025-12-19",
        "close": 16475.0,
        "direction_boundary": 1485.0,
        "core_momentum": 10.094276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579187
      },
      {
        "date": "2025-12-26",
        "close": 13100.0,
        "direction_boundary": 1525.0,
        "core_momentum": 7.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617684
      },
      {
        "date": "2026-01-02",
        "close": 21950.0,
        "direction_boundary": 2210.0,
        "core_momentum": 8.932127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.760077
      },
      {
        "date": "2026-01-09",
        "close": 26950.0,
        "direction_boundary": 1990.0,
        "core_momentum": 12.542714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.774849
      },
      {
        "date": "2026-01-16",
        "close": 27100.0,
        "direction_boundary": 1960.0,
        "core_momentum": 12.826531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.774598
      },
      {
        "date": "2026-01-23",
        "close": 24150.0,
        "direction_boundary": 1700.0,
        "core_momentum": 13.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.787353
      },
      {
        "date": "2026-01-30",
        "close": 21500.0,
        "direction_boundary": 2530.0,
        "core_momentum": 7.498024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.799615
      },
      {
        "date": "2026-02-06",
        "close": 19975.0,
        "direction_boundary": 1870.0,
        "core_momentum": 9.681818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.805298
      },
      {
        "date": "2026-02-13",
        "close": 19650.0,
        "direction_boundary": 2000.0,
        "core_momentum": 8.825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.771059
      },
      {
        "date": "2026-02-20",
        "close": 19400.0,
        "direction_boundary": 2660.0,
        "core_momentum": 6.293233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.771185
      },
      {
        "date": "2026-02-27",
        "close": 18900.0,
        "direction_boundary": 4320.0,
        "core_momentum": 3.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.753102
      },
      {
        "date": "2026-03-06",
        "close": 15950.0,
        "direction_boundary": 4320.0,
        "core_momentum": 2.69213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.717618
      },
      {
        "date": "2026-03-13",
        "close": 14750.0,
        "direction_boundary": 4320.0,
        "core_momentum": 2.414352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.496322
      },
      {
        "date": "2026-03-20",
        "close": 13325.0,
        "direction_boundary": 2850.0,
        "core_momentum": 3.675439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.502542
      },
      {
        "date": "2026-03-27",
        "close": 15900.0,
        "direction_boundary": 5150.0,
        "core_momentum": 2.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.460571
      },
      {
        "date": "2026-04-03",
        "close": 14500.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.643059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.377111
      },
      {
        "date": "2026-04-10",
        "close": 14500.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.643059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.098864
      },
      {
        "date": "2026-04-17",
        "close": 17425.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.974504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.12733
      },
      {
        "date": "2026-04-24",
        "close": 15500.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.756374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.116656
      },
      {
        "date": "2026-05-01",
        "close": 14200.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.609065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.121228
      },
      {
        "date": "2026-05-08",
        "close": 14200.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.609065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101568
      },
      {
        "date": "2026-05-15",
        "close": 13900.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.575071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.098826
      },
      {
        "date": "2026-05-22",
        "close": 9800.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.110482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.189702
      },
      {
        "date": "2026-05-29",
        "close": 10500.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.189802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.198044
      },
      {
        "date": "2026-06-05",
        "close": 8975.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.016997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.201237
      },
      {
        "date": "2026-06-12",
        "close": 14025.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.589235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.356733
      },
      {
        "date": "2026-06-19",
        "close": 13800.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.563739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.330298
      },
      {
        "date": "2026-06-26",
        "close": 13000.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.473088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.293886
      },
      {
        "date": "2026-07-03",
        "close": 12600.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.427762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.058096
      },
      {
        "date": "2026-07-10",
        "close": 12125.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.373938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.006439
      },
      {
        "date": "2026-07-17",
        "close": 12900.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.461756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.01352
      },
      {
        "date": "2026-07-24",
        "close": 12400.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.405099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.005977
      },
      {
        "date": "2026-07-31",
        "close": 12250.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.388102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.997549
      },
      {
        "date": "2026-08-07",
        "close": 11675.0,
        "direction_boundary": 8825.0,
        "core_momentum": 0.322946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.995519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 220.0,
        "volume": 41100
      },
      {
        "date": "2023-09-15",
        "close": 530.0,
        "volume": 1960100
      },
      {
        "date": "2023-09-22",
        "close": 530.0,
        "volume": 2724100
      },
      {
        "date": "2023-09-29",
        "close": 825.0,
        "volume": 2549300
      },
      {
        "date": "2023-10-06",
        "close": 825.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 825.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 825.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 825.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 825.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 825.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 825.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 825.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 825.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 825.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 825.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 825.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 825.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 675.0,
        "volume": 38000
      },
      {
        "date": "2024-01-12",
        "close": 545.0,
        "volume": 1795900
      },
      {
        "date": "2024-01-19",
        "close": 430.0,
        "volume": 184800
      },
      {
        "date": "2024-01-26",
        "close": 384.0,
        "volume": 20700
      },
      {
        "date": "2024-02-02",
        "close": 400.0,
        "volume": 57800
      },
      {
        "date": "2024-02-09",
        "close": 780.0,
        "volume": 388300
      },
      {
        "date": "2024-02-16",
        "close": 565.0,
        "volume": 319100
      },
      {
        "date": "2024-02-23",
        "close": 550.0,
        "volume": 114700
      },
      {
        "date": "2024-03-01",
        "close": 498.0,
        "volume": 43500
      },
      {
        "date": "2024-03-08",
        "close": 392.0,
        "volume": 167100
      },
      {
        "date": "2024-03-15",
        "close": 350.0,
        "volume": 187200
      },
      {
        "date": "2024-03-22",
        "close": 382.0,
        "volume": 1343600
      },
      {
        "date": "2024-03-29",
        "close": 484.0,
        "volume": 2732600
      },
      {
        "date": "2024-04-05",
        "close": 488.0,
        "volume": 1350700
      },
      {
        "date": "2024-04-19",
        "close": 378.0,
        "volume": 219500
      },
      {
        "date": "2024-04-26",
        "close": 550.0,
        "volume": 1047800
      },
      {
        "date": "2024-05-03",
        "close": 510.0,
        "volume": 165200
      },
      {
        "date": "2024-05-10",
        "close": 525.0,
        "volume": 317500
      },
      {
        "date": "2024-05-17",
        "close": 488.0,
        "volume": 495700
      },
      {
        "date": "2024-05-24",
        "close": 452.0,
        "volume": 39600
      },
      {
        "date": "2024-05-31",
        "close": 418.0,
        "volume": 168800
      },
      {
        "date": "2024-06-07",
        "close": 428.0,
        "volume": 58500
      },
      {
        "date": "2024-06-14",
        "close": 402.0,
        "volume": 31600
      },
      {
        "date": "2024-06-21",
        "close": 362.0,
        "volume": 65600
      },
      {
        "date": "2024-06-28",
        "close": 392.0,
        "volume": 87100
      },
      {
        "date": "2024-07-05",
        "close": 408.0,
        "volume": 48000
      },
      {
        "date": "2024-07-12",
        "close": 388.0,
        "volume": 27900
      },
      {
        "date": "2024-07-19",
        "close": 426.0,
        "volume": 921400
      },
      {
        "date": "2024-07-26",
        "close": 420.0,
        "volume": 135200
      },
      {
        "date": "2024-08-02",
        "close": 470.0,
        "volume": 2243800
      },
      {
        "date": "2024-08-09",
        "close": 600.0,
        "volume": 1014400
      },
      {
        "date": "2024-08-16",
        "close": 550.0,
        "volume": 2172100
      },
      {
        "date": "2024-08-23",
        "close": 800.0,
        "volume": 3409600
      },
      {
        "date": "2024-08-30",
        "close": 830.0,
        "volume": 1251000
      },
      {
        "date": "2024-09-06",
        "close": 810.0,
        "volume": 849800
      },
      {
        "date": "2024-09-13",
        "close": 790.0,
        "volume": 436400
      },
      {
        "date": "2024-09-20",
        "close": 800.0,
        "volume": 191200
      },
      {
        "date": "2024-09-27",
        "close": 780.0,
        "volume": 225700
      },
      {
        "date": "2024-10-04",
        "close": 765.0,
        "volume": 587400
      },
      {
        "date": "2024-10-11",
        "close": 590.0,
        "volume": 1629900
      },
      {
        "date": "2024-10-18",
        "close": 600.0,
        "volume": 288900
      },
      {
        "date": "2024-10-25",
        "close": 620.0,
        "volume": 466800
      },
      {
        "date": "2024-11-01",
        "close": 985.0,
        "volume": 1349800
      },
      {
        "date": "2024-11-08",
        "close": 1440.0,
        "volume": 2477000
      },
      {
        "date": "2024-11-15",
        "close": 1060.0,
        "volume": 2700700
      },
      {
        "date": "2024-11-22",
        "close": 1435.0,
        "volume": 853600
      },
      {
        "date": "2024-11-29",
        "close": 1390.0,
        "volume": 2201700
      },
      {
        "date": "2024-12-06",
        "close": 1285.0,
        "volume": 1031000
      },
      {
        "date": "2024-12-13",
        "close": 1485.0,
        "volume": 683700
      },
      {
        "date": "2024-12-20",
        "close": 1525.0,
        "volume": 3397300
      },
      {
        "date": "2024-12-27",
        "close": 2210.0,
        "volume": 1175500
      },
      {
        "date": "2025-01-03",
        "close": 1990.0,
        "volume": 2206600
      },
      {
        "date": "2025-01-10",
        "close": 1960.0,
        "volume": 582700
      },
      {
        "date": "2025-01-17",
        "close": 1700.0,
        "volume": 508600
      },
      {
        "date": "2025-01-24",
        "close": 2530.0,
        "volume": 1822000
      },
      {
        "date": "2025-01-31",
        "close": 1870.0,
        "volume": 655900
      },
      {
        "date": "2025-02-07",
        "close": 2000.0,
        "volume": 1689200
      },
      {
        "date": "2025-02-14",
        "close": 2660.0,
        "volume": 1600400
      },
      {
        "date": "2025-02-21",
        "close": 4320.0,
        "volume": 1252300
      },
      {
        "date": "2025-02-28",
        "close": 4320.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4320.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2850.0,
        "volume": 78300
      },
      {
        "date": "2025-03-21",
        "close": 5150.0,
        "volume": 699600
      },
      {
        "date": "2025-03-28",
        "close": 8825.0,
        "volume": 850600
      },
      {
        "date": "2025-04-11",
        "close": 8825.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 8825.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8825.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8825.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8825.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 8825.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 8825.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8825.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8825.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8825.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8825.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8825.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8825.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8825.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8825.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8825.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8825.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 8825.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7100.0,
        "volume": 155000
      },
      {
        "date": "2025-08-22",
        "close": 7025.0,
        "volume": 231600
      },
      {
        "date": "2025-08-29",
        "close": 6050.0,
        "volume": 500700
      },
      {
        "date": "2025-09-05",
        "close": 8625.0,
        "volume": 619400
      },
      {
        "date": "2025-09-12",
        "close": 15925.0,
        "volume": 938500
      },
      {
        "date": "2025-09-19",
        "close": 15925.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11775.0,
        "volume": 32900
      },
      {
        "date": "2025-10-03",
        "close": 16875.0,
        "volume": 227000
      },
      {
        "date": "2025-10-10",
        "close": 29850.0,
        "volume": 875800
      },
      {
        "date": "2025-10-17",
        "close": 26350.0,
        "volume": 480200
      },
      {
        "date": "2025-10-24",
        "close": 22350.0,
        "volume": 118200
      },
      {
        "date": "2025-10-31",
        "close": 21775.0,
        "volume": 136200
      },
      {
        "date": "2025-11-07",
        "close": 24800.0,
        "volume": 216900
      },
      {
        "date": "2025-11-14",
        "close": 23000.0,
        "volume": 198800
      },
      {
        "date": "2025-11-21",
        "close": 22975.0,
        "volume": 264500
      },
      {
        "date": "2025-11-28",
        "close": 22400.0,
        "volume": 42000
      },
      {
        "date": "2025-12-05",
        "close": 24100.0,
        "volume": 114300
      },
      {
        "date": "2025-12-12",
        "close": 20100.0,
        "volume": 292600
      },
      {
        "date": "2025-12-19",
        "close": 16475.0,
        "volume": 100200
      },
      {
        "date": "2025-12-26",
        "close": 13100.0,
        "volume": 32600
      },
      {
        "date": "2026-01-02",
        "close": 21950.0,
        "volume": 199600
      },
      {
        "date": "2026-01-09",
        "close": 26950.0,
        "volume": 529100
      },
      {
        "date": "2026-01-16",
        "close": 27100.0,
        "volume": 243500
      },
      {
        "date": "2026-01-23",
        "close": 24150.0,
        "volume": 328900
      },
      {
        "date": "2026-01-30",
        "close": 21500.0,
        "volume": 76500
      },
      {
        "date": "2026-02-06",
        "close": 19975.0,
        "volume": 75500
      },
      {
        "date": "2026-02-13",
        "close": 19650.0,
        "volume": 70900
      },
      {
        "date": "2026-02-20",
        "close": 19400.0,
        "volume": 23900
      },
      {
        "date": "2026-02-27",
        "close": 18900.0,
        "volume": 20200
      },
      {
        "date": "2026-03-06",
        "close": 15950.0,
        "volume": 92800
      },
      {
        "date": "2026-03-13",
        "close": 14750.0,
        "volume": 27900
      },
      {
        "date": "2026-03-20",
        "close": 13325.0,
        "volume": 20900
      },
      {
        "date": "2026-03-27",
        "close": 15900.0,
        "volume": 19900
      },
      {
        "date": "2026-04-03",
        "close": 14500.0,
        "volume": 6400
      },
      {
        "date": "2026-04-10",
        "close": 14500.0,
        "volume": 15600
      },
      {
        "date": "2026-04-17",
        "close": 17425.0,
        "volume": 98100
      },
      {
        "date": "2026-04-24",
        "close": 15500.0,
        "volume": 285000
      },
      {
        "date": "2026-05-01",
        "close": 14200.0,
        "volume": 46300
      },
      {
        "date": "2026-05-08",
        "close": 14200.0,
        "volume": 20500
      },
      {
        "date": "2026-05-15",
        "close": 13900.0,
        "volume": 17500
      },
      {
        "date": "2026-05-22",
        "close": 9800.0,
        "volume": 28200
      },
      {
        "date": "2026-05-29",
        "close": 10500.0,
        "volume": 15500
      },
      {
        "date": "2026-06-05",
        "close": 8975.0,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 14025.0,
        "volume": 29300
      },
      {
        "date": "2026-06-19",
        "close": 13800.0,
        "volume": 4900
      },
      {
        "date": "2026-06-26",
        "close": 13000.0,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 12600.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 12125.0,
        "volume": 5400
      },
      {
        "date": "2026-07-17",
        "close": 12900.0,
        "volume": 37100
      },
      {
        "date": "2026-07-24",
        "close": 12400.0,
        "volume": 45300
      },
      {
        "date": "2026-07-31",
        "close": 12250.0,
        "volume": 11400
      },
      {
        "date": "2026-08-07",
        "close": 11675.0,
        "volume": 40900
      }
    ],
    "sharemaestro_context": {
      "trend": 15295.833333,
      "fair_value": 7160.673077,
      "market_activity": -15.294952,
      "market_dynamics": 0.1115,
      "relative_strength": -16.270387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.034686,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.441532,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.441532,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.735096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.501861,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 10.066967,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 9.387806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.313333
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.098214
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.56
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.471698
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.189542
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 10.852792
      }
    ]
  }
}