{
  "ticker": {
    "uuid": "0fef1759-33e8-486d-b988-8ce903901c3f",
    "symbol": "GTB",
    "name": "Getabec Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.71,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.655385,
    "boundary_margin": 0.083333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.131119,
    "volatility_stability": 1.1342,
    "risk_context": 0.7627,
    "current_regime": {
      "move": 0.148009,
      "interruption": -0.055556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.067,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.613281,
        "direction_boundary": 0.659026,
        "core_momentum": -0.069413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21093
      },
      {
        "date": "2023-08-25",
        "close": 0.613281,
        "direction_boundary": 0.674906,
        "core_momentum": -0.091309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197693
      },
      {
        "date": "2023-09-01",
        "close": 0.605104,
        "direction_boundary": 0.635206,
        "core_momentum": -0.047389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19776
      },
      {
        "date": "2023-09-08",
        "close": 0.613281,
        "direction_boundary": 0.619325,
        "core_momentum": -0.009759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190205
      },
      {
        "date": "2023-09-15",
        "close": 0.596927,
        "direction_boundary": 0.635206,
        "core_momentum": -0.060262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193244
      },
      {
        "date": "2023-09-22",
        "close": 0.605104,
        "direction_boundary": 0.619325,
        "core_momentum": -0.022962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194004
      },
      {
        "date": "2023-09-29",
        "close": 0.596927,
        "direction_boundary": 0.587565,
        "core_momentum": 0.015934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195151
      },
      {
        "date": "2023-10-06",
        "close": 0.564219,
        "direction_boundary": 0.571685,
        "core_momentum": -0.01306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210018
      },
      {
        "date": "2023-10-13",
        "close": 0.572396,
        "direction_boundary": 0.571685,
        "core_momentum": 0.001244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210101
      },
      {
        "date": "2023-10-20",
        "close": 0.556042,
        "direction_boundary": 0.603445,
        "core_momentum": -0.078554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210421
      },
      {
        "date": "2023-10-27",
        "close": 0.564219,
        "direction_boundary": 0.571685,
        "core_momentum": -0.01306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211466
      },
      {
        "date": "2023-11-03",
        "close": 0.572396,
        "direction_boundary": 0.603445,
        "core_momentum": -0.051453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20821
      },
      {
        "date": "2023-11-10",
        "close": 0.564219,
        "direction_boundary": 0.571685,
        "core_momentum": -0.01306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19268
      },
      {
        "date": "2023-11-17",
        "close": 0.547865,
        "direction_boundary": 0.563745,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179426
      },
      {
        "date": "2023-11-24",
        "close": 0.547865,
        "direction_boundary": 0.579625,
        "core_momentum": -0.054794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174347
      },
      {
        "date": "2023-12-01",
        "close": 0.539688,
        "direction_boundary": 0.587565,
        "core_momentum": -0.081484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169919
      },
      {
        "date": "2023-12-08",
        "close": 0.539688,
        "direction_boundary": 0.571685,
        "core_momentum": -0.05597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169157
      },
      {
        "date": "2023-12-15",
        "close": 0.547865,
        "direction_boundary": 0.579625,
        "core_momentum": -0.054794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170836
      },
      {
        "date": "2023-12-22",
        "close": 0.539688,
        "direction_boundary": 0.579625,
        "core_momentum": -0.068901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170935
      },
      {
        "date": "2023-12-29",
        "close": 0.556042,
        "direction_boundary": 0.587565,
        "core_momentum": -0.05365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175142
      },
      {
        "date": "2024-01-05",
        "close": 0.556042,
        "direction_boundary": 0.587565,
        "core_momentum": -0.05365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174094
      },
      {
        "date": "2024-01-12",
        "close": 0.564219,
        "direction_boundary": 0.611385,
        "core_momentum": -0.077146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174094
      },
      {
        "date": "2024-01-19",
        "close": 0.572396,
        "direction_boundary": 0.595505,
        "core_momentum": -0.038806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173645
      },
      {
        "date": "2024-01-26",
        "close": 0.572396,
        "direction_boundary": 0.603445,
        "core_momentum": -0.051453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172617
      },
      {
        "date": "2024-02-02",
        "close": 0.580573,
        "direction_boundary": 0.603445,
        "core_momentum": -0.037902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173552
      },
      {
        "date": "2024-02-09",
        "close": 0.556042,
        "direction_boundary": 0.595505,
        "core_momentum": -0.066268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153414
      },
      {
        "date": "2024-02-16",
        "close": 0.531511,
        "direction_boundary": 0.587565,
        "core_momentum": -0.095401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157983
      },
      {
        "date": "2024-02-23",
        "close": 0.572396,
        "direction_boundary": 0.619325,
        "core_momentum": -0.075774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192747
      },
      {
        "date": "2024-03-01",
        "close": 0.547865,
        "direction_boundary": 0.611385,
        "core_momentum": -0.103895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200586
      },
      {
        "date": "2024-03-08",
        "close": 0.58875,
        "direction_boundary": 0.587565,
        "core_momentum": 0.002017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225535
      },
      {
        "date": "2024-03-15",
        "close": 0.596927,
        "direction_boundary": 0.579625,
        "core_momentum": 0.02985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223414
      },
      {
        "date": "2024-03-22",
        "close": 0.58875,
        "direction_boundary": 0.579625,
        "core_momentum": 0.015743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223307
      },
      {
        "date": "2024-03-29",
        "close": 0.605104,
        "direction_boundary": 0.579625,
        "core_momentum": 0.043958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225922
      },
      {
        "date": "2024-04-05",
        "close": 0.58875,
        "direction_boundary": 0.571685,
        "core_momentum": 0.02985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21463
      },
      {
        "date": "2024-04-12",
        "close": 0.596927,
        "direction_boundary": 0.579625,
        "core_momentum": 0.02985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214561
      },
      {
        "date": "2024-04-19",
        "close": 0.572396,
        "direction_boundary": 0.563745,
        "core_momentum": 0.015346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218971
      },
      {
        "date": "2024-04-26",
        "close": 0.605104,
        "direction_boundary": 0.563745,
        "core_momentum": 0.073365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231055
      },
      {
        "date": "2024-05-03",
        "close": 0.621459,
        "direction_boundary": 0.547865,
        "core_momentum": 0.134329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232918
      },
      {
        "date": "2024-05-10",
        "close": 0.638721,
        "direction_boundary": 0.580573,
        "core_momentum": 0.100156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233827
      },
      {
        "date": "2024-05-17",
        "close": 0.638721,
        "direction_boundary": 0.547865,
        "core_momentum": 0.165836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228729
      },
      {
        "date": "2024-05-24",
        "close": 0.63009,
        "direction_boundary": 0.564219,
        "core_momentum": 0.116747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230205
      },
      {
        "date": "2024-05-31",
        "close": 0.612827,
        "direction_boundary": 0.580573,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233124
      },
      {
        "date": "2024-06-07",
        "close": 0.621459,
        "direction_boundary": 0.572396,
        "core_momentum": 0.085715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233345
      },
      {
        "date": "2024-06-14",
        "close": 0.612827,
        "direction_boundary": 0.572396,
        "core_momentum": 0.070635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234423
      },
      {
        "date": "2024-06-21",
        "close": 0.612827,
        "direction_boundary": 0.564219,
        "core_momentum": 0.086151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232863
      },
      {
        "date": "2024-06-28",
        "close": 0.612827,
        "direction_boundary": 0.572396,
        "core_momentum": 0.070635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230126
      },
      {
        "date": "2024-07-05",
        "close": 0.612827,
        "direction_boundary": 0.564219,
        "core_momentum": 0.086151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230126
      },
      {
        "date": "2024-07-12",
        "close": 0.612827,
        "direction_boundary": 0.556042,
        "core_momentum": 0.102124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229638
      },
      {
        "date": "2024-07-19",
        "close": 0.604196,
        "direction_boundary": 0.547865,
        "core_momentum": 0.102819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230266
      },
      {
        "date": "2024-07-26",
        "close": 0.612827,
        "direction_boundary": 0.556042,
        "core_momentum": 0.102124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230849
      },
      {
        "date": "2024-08-02",
        "close": 0.604196,
        "direction_boundary": 0.556042,
        "core_momentum": 0.086601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23136
      },
      {
        "date": "2024-08-09",
        "close": 0.604196,
        "direction_boundary": 0.596927,
        "core_momentum": 0.012177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222242
      },
      {
        "date": "2024-08-16",
        "close": 0.612827,
        "direction_boundary": 0.613281,
        "core_momentum": -0.00074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211409
      },
      {
        "date": "2024-08-23",
        "close": 0.604196,
        "direction_boundary": 0.613281,
        "core_momentum": -0.014814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188272
      },
      {
        "date": "2024-08-30",
        "close": 0.604196,
        "direction_boundary": 0.605104,
        "core_momentum": -0.001501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176344
      },
      {
        "date": "2024-09-06",
        "close": 0.612827,
        "direction_boundary": 0.613281,
        "core_momentum": -0.00074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147488
      },
      {
        "date": "2024-09-13",
        "close": 0.63009,
        "direction_boundary": 0.596927,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151044
      },
      {
        "date": "2024-09-20",
        "close": 0.655984,
        "direction_boundary": 0.605104,
        "core_momentum": 0.084085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158124
      },
      {
        "date": "2024-09-27",
        "close": 0.681878,
        "direction_boundary": 0.596927,
        "core_momentum": 0.142314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162177
      },
      {
        "date": "2024-10-04",
        "close": 0.673247,
        "direction_boundary": 0.564219,
        "core_momentum": 0.193237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157603
      },
      {
        "date": "2024-10-11",
        "close": 0.664615,
        "direction_boundary": 0.572396,
        "core_momentum": 0.16111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159019
      },
      {
        "date": "2024-10-18",
        "close": 0.647353,
        "direction_boundary": 0.556042,
        "core_momentum": 0.164216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151238
      },
      {
        "date": "2024-10-25",
        "close": 0.63009,
        "direction_boundary": 0.564219,
        "core_momentum": 0.116747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138554
      },
      {
        "date": "2024-11-01",
        "close": 0.638721,
        "direction_boundary": 0.572396,
        "core_momentum": 0.115873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134956
      },
      {
        "date": "2024-11-08",
        "close": 0.604196,
        "direction_boundary": 0.564219,
        "core_momentum": 0.070854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150691
      },
      {
        "date": "2024-11-15",
        "close": 0.638721,
        "direction_boundary": 0.547865,
        "core_momentum": 0.165836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170649
      },
      {
        "date": "2024-11-22",
        "close": 0.621459,
        "direction_boundary": 0.547865,
        "core_momentum": 0.134329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17389
      },
      {
        "date": "2024-11-29",
        "close": 0.612827,
        "direction_boundary": 0.539688,
        "core_momentum": 0.135521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170587
      },
      {
        "date": "2024-12-06",
        "close": 0.621459,
        "direction_boundary": 0.539688,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170587
      },
      {
        "date": "2024-12-13",
        "close": 0.63009,
        "direction_boundary": 0.547865,
        "core_momentum": 0.150083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170382
      },
      {
        "date": "2024-12-20",
        "close": 0.638721,
        "direction_boundary": 0.539688,
        "core_momentum": 0.1835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171253
      },
      {
        "date": "2024-12-27",
        "close": 0.604196,
        "direction_boundary": 0.556042,
        "core_momentum": 0.086601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188732
      },
      {
        "date": "2025-01-03",
        "close": 0.647353,
        "direction_boundary": 0.556042,
        "core_momentum": 0.164216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211954
      },
      {
        "date": "2025-01-10",
        "close": 0.63009,
        "direction_boundary": 0.564219,
        "core_momentum": 0.116747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215771
      },
      {
        "date": "2025-01-17",
        "close": 0.63009,
        "direction_boundary": 0.572396,
        "core_momentum": 0.100794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21466
      },
      {
        "date": "2025-01-24",
        "close": 0.63009,
        "direction_boundary": 0.572396,
        "core_momentum": 0.100794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213898
      },
      {
        "date": "2025-01-31",
        "close": 0.638721,
        "direction_boundary": 0.580573,
        "core_momentum": 0.100156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213406
      },
      {
        "date": "2025-02-07",
        "close": 0.612827,
        "direction_boundary": 0.556042,
        "core_momentum": 0.102124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221787
      },
      {
        "date": "2025-02-14",
        "close": 0.612827,
        "direction_boundary": 0.531511,
        "core_momentum": 0.15299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220913
      },
      {
        "date": "2025-02-21",
        "close": 0.621459,
        "direction_boundary": 0.572396,
        "core_momentum": 0.085715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22075
      },
      {
        "date": "2025-02-28",
        "close": 0.63009,
        "direction_boundary": 0.547865,
        "core_momentum": 0.150083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221442
      },
      {
        "date": "2025-03-07",
        "close": 0.655984,
        "direction_boundary": 0.58875,
        "core_momentum": 0.114198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227283
      },
      {
        "date": "2025-03-14",
        "close": 0.647353,
        "direction_boundary": 0.596927,
        "core_momentum": 0.084476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225311
      },
      {
        "date": "2025-03-21",
        "close": 0.647353,
        "direction_boundary": 0.58875,
        "core_momentum": 0.099538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218091
      },
      {
        "date": "2025-03-28",
        "close": 0.647353,
        "direction_boundary": 0.605104,
        "core_momentum": 0.069821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210646
      },
      {
        "date": "2025-04-04",
        "close": 0.621459,
        "direction_boundary": 0.58875,
        "core_momentum": 0.055557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217014
      },
      {
        "date": "2025-04-11",
        "close": 0.638721,
        "direction_boundary": 0.596927,
        "core_momentum": 0.070015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220532
      },
      {
        "date": "2025-04-18",
        "close": 0.638721,
        "direction_boundary": 0.572396,
        "core_momentum": 0.115873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217617
      },
      {
        "date": "2025-04-25",
        "close": 0.638721,
        "direction_boundary": 0.605104,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214233
      },
      {
        "date": "2025-05-02",
        "close": 0.638721,
        "direction_boundary": 0.621459,
        "core_momentum": 0.027777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2134
      },
      {
        "date": "2025-05-09",
        "close": 0.655385,
        "direction_boundary": 0.638721,
        "core_momentum": 0.02609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200454
      },
      {
        "date": "2025-05-16",
        "close": 0.655385,
        "direction_boundary": 0.638721,
        "core_momentum": 0.02609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185644
      },
      {
        "date": "2025-05-23",
        "close": 0.664615,
        "direction_boundary": 0.63009,
        "core_momentum": 0.054794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181818
      },
      {
        "date": "2025-05-30",
        "close": 0.655385,
        "direction_boundary": 0.612827,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181817
      },
      {
        "date": "2025-06-06",
        "close": 0.646154,
        "direction_boundary": 0.621459,
        "core_momentum": 0.039737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182479
      },
      {
        "date": "2025-06-13",
        "close": 0.646154,
        "direction_boundary": 0.612827,
        "core_momentum": 0.054382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181621
      },
      {
        "date": "2025-06-20",
        "close": 0.636923,
        "direction_boundary": 0.612827,
        "core_momentum": 0.039319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181874
      },
      {
        "date": "2025-06-27",
        "close": 0.636923,
        "direction_boundary": 0.612827,
        "core_momentum": 0.039319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163368
      },
      {
        "date": "2025-07-04",
        "close": 0.646154,
        "direction_boundary": 0.612827,
        "core_momentum": 0.054382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133405
      },
      {
        "date": "2025-07-11",
        "close": 0.664615,
        "direction_boundary": 0.612827,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133057
      },
      {
        "date": "2025-07-18",
        "close": 0.655385,
        "direction_boundary": 0.604196,
        "core_momentum": 0.084723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134889
      },
      {
        "date": "2025-07-25",
        "close": 0.664615,
        "direction_boundary": 0.612827,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135965
      },
      {
        "date": "2025-08-01",
        "close": 0.664615,
        "direction_boundary": 0.604196,
        "core_momentum": 0.099999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134958
      },
      {
        "date": "2025-08-08",
        "close": 0.655385,
        "direction_boundary": 0.604196,
        "core_momentum": 0.084723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122287
      },
      {
        "date": "2025-08-15",
        "close": 0.655385,
        "direction_boundary": 0.612827,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122287
      },
      {
        "date": "2025-08-22",
        "close": 0.646154,
        "direction_boundary": 0.604196,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123269
      },
      {
        "date": "2025-08-29",
        "close": 0.664615,
        "direction_boundary": 0.604196,
        "core_momentum": 0.099999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12767
      },
      {
        "date": "2025-09-05",
        "close": 0.655385,
        "direction_boundary": 0.612827,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116901
      },
      {
        "date": "2025-09-12",
        "close": 0.655385,
        "direction_boundary": 0.63009,
        "core_momentum": 0.040145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11534
      },
      {
        "date": "2025-09-19",
        "close": 0.646154,
        "direction_boundary": 0.655984,
        "core_momentum": -0.014985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11712
      },
      {
        "date": "2025-09-26",
        "close": 0.646154,
        "direction_boundary": 0.681878,
        "core_momentum": -0.052391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11712
      },
      {
        "date": "2025-10-03",
        "close": 0.627692,
        "direction_boundary": 0.673247,
        "core_momentum": -0.067665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109807
      },
      {
        "date": "2025-10-10",
        "close": 0.636923,
        "direction_boundary": 0.664615,
        "core_momentum": -0.041666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104831
      },
      {
        "date": "2025-10-17",
        "close": 0.636923,
        "direction_boundary": 0.647353,
        "core_momentum": -0.016112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104831
      },
      {
        "date": "2025-10-24",
        "close": 0.627692,
        "direction_boundary": 0.63009,
        "core_momentum": -0.003806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106739
      },
      {
        "date": "2025-10-31",
        "close": 0.627692,
        "direction_boundary": 0.638721,
        "core_momentum": -0.017267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106739
      },
      {
        "date": "2025-11-07",
        "close": 0.636923,
        "direction_boundary": 0.604196,
        "core_momentum": 0.054166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102241
      },
      {
        "date": "2025-11-14",
        "close": 0.627692,
        "direction_boundary": 0.638721,
        "core_momentum": -0.017267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103918
      },
      {
        "date": "2025-11-21",
        "close": 0.618462,
        "direction_boundary": 0.621459,
        "core_momentum": -0.004823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102916
      },
      {
        "date": "2025-11-28",
        "close": 0.627692,
        "direction_boundary": 0.612827,
        "core_momentum": 0.024256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104377
      },
      {
        "date": "2025-12-05",
        "close": 0.618462,
        "direction_boundary": 0.621459,
        "core_momentum": -0.004823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104531
      },
      {
        "date": "2025-12-12",
        "close": 0.627692,
        "direction_boundary": 0.63009,
        "core_momentum": -0.003806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106998
      },
      {
        "date": "2025-12-19",
        "close": 0.618462,
        "direction_boundary": 0.638721,
        "core_momentum": -0.031718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107105
      },
      {
        "date": "2025-12-26",
        "close": 0.627692,
        "direction_boundary": 0.604196,
        "core_momentum": 0.038888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109364
      },
      {
        "date": "2026-01-02",
        "close": 0.627692,
        "direction_boundary": 0.647353,
        "core_momentum": -0.030371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10723
      },
      {
        "date": "2026-01-09",
        "close": 0.627692,
        "direction_boundary": 0.63009,
        "core_momentum": -0.003806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098613
      },
      {
        "date": "2026-01-16",
        "close": 0.609231,
        "direction_boundary": 0.63009,
        "core_momentum": -0.033105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104674
      },
      {
        "date": "2026-01-23",
        "close": 0.618462,
        "direction_boundary": 0.63009,
        "core_momentum": -0.018455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105022
      },
      {
        "date": "2026-01-30",
        "close": 0.627692,
        "direction_boundary": 0.638721,
        "core_momentum": -0.017267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107776
      },
      {
        "date": "2026-02-06",
        "close": 0.618462,
        "direction_boundary": 0.612827,
        "core_momentum": 0.009195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107963
      },
      {
        "date": "2026-02-13",
        "close": 0.636923,
        "direction_boundary": 0.612827,
        "core_momentum": 0.039319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116542
      },
      {
        "date": "2026-02-20",
        "close": 0.655385,
        "direction_boundary": 0.621459,
        "core_momentum": 0.054591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121901
      },
      {
        "date": "2026-02-27",
        "close": 0.655385,
        "direction_boundary": 0.63009,
        "core_momentum": 0.040145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11521
      },
      {
        "date": "2026-03-06",
        "close": 0.664615,
        "direction_boundary": 0.655984,
        "core_momentum": 0.013157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11521
      },
      {
        "date": "2026-03-13",
        "close": 0.673846,
        "direction_boundary": 0.647353,
        "core_momentum": 0.040925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11666
      },
      {
        "date": "2026-03-20",
        "close": 0.673846,
        "direction_boundary": 0.647353,
        "core_momentum": 0.040925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11459
      },
      {
        "date": "2026-03-27",
        "close": 0.683077,
        "direction_boundary": 0.647353,
        "core_momentum": 0.055185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115755
      },
      {
        "date": "2026-04-03",
        "close": 0.692308,
        "direction_boundary": 0.621459,
        "core_momentum": 0.114004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107601
      },
      {
        "date": "2026-04-10",
        "close": 0.692308,
        "direction_boundary": 0.638721,
        "core_momentum": 0.083897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106561
      },
      {
        "date": "2026-04-17",
        "close": 0.72,
        "direction_boundary": 0.638721,
        "core_momentum": 0.127253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117517
      },
      {
        "date": "2026-04-24",
        "close": 0.710769,
        "direction_boundary": 0.638721,
        "core_momentum": 0.1128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116982
      },
      {
        "date": "2026-05-01",
        "close": 0.701538,
        "direction_boundary": 0.638721,
        "core_momentum": 0.098348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11943
      },
      {
        "date": "2026-05-08",
        "close": 0.71,
        "direction_boundary": 0.655385,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119033
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "direction_boundary": 0.655385,
        "core_momentum": 0.052816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124876
      },
      {
        "date": "2026-05-22",
        "close": 0.69,
        "direction_boundary": 0.664615,
        "core_momentum": 0.038195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122158
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "direction_boundary": 0.655385,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125977
      },
      {
        "date": "2026-06-05",
        "close": 0.7,
        "direction_boundary": 0.646154,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125784
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "direction_boundary": 0.646154,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125093
      },
      {
        "date": "2026-06-19",
        "close": 0.69,
        "direction_boundary": 0.636923,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124965
      },
      {
        "date": "2026-06-26",
        "close": 0.68,
        "direction_boundary": 0.636923,
        "core_momentum": 0.067633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126619
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "direction_boundary": 0.646154,
        "core_momentum": 0.067857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127524
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "direction_boundary": 0.664615,
        "core_momentum": 0.038195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127524
      },
      {
        "date": "2026-07-17",
        "close": 0.72,
        "direction_boundary": 0.655385,
        "core_momentum": 0.098591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129016
      },
      {
        "date": "2026-07-24",
        "close": 0.71,
        "direction_boundary": 0.664615,
        "core_momentum": 0.068288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131397
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "direction_boundary": 0.664615,
        "core_momentum": 0.053241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133341
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "direction_boundary": 0.655385,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.613281,
        "volume": 983100
      },
      {
        "date": "2023-08-25",
        "close": 0.613281,
        "volume": 1472300
      },
      {
        "date": "2023-09-01",
        "close": 0.605104,
        "volume": 824300
      },
      {
        "date": "2023-09-08",
        "close": 0.613281,
        "volume": 406200
      },
      {
        "date": "2023-09-15",
        "close": 0.596927,
        "volume": 243300
      },
      {
        "date": "2023-09-22",
        "close": 0.605104,
        "volume": 284500
      },
      {
        "date": "2023-09-29",
        "close": 0.596927,
        "volume": 242800
      },
      {
        "date": "2023-10-06",
        "close": 0.564219,
        "volume": 445600
      },
      {
        "date": "2023-10-13",
        "close": 0.572396,
        "volume": 614800
      },
      {
        "date": "2023-10-20",
        "close": 0.556042,
        "volume": 201700
      },
      {
        "date": "2023-10-27",
        "close": 0.564219,
        "volume": 209100
      },
      {
        "date": "2023-11-03",
        "close": 0.572396,
        "volume": 75100
      },
      {
        "date": "2023-11-10",
        "close": 0.564219,
        "volume": 115300
      },
      {
        "date": "2023-11-17",
        "close": 0.547865,
        "volume": 224200
      },
      {
        "date": "2023-11-24",
        "close": 0.547865,
        "volume": 385700
      },
      {
        "date": "2023-12-01",
        "close": 0.539688,
        "volume": 133200
      },
      {
        "date": "2023-12-08",
        "close": 0.539688,
        "volume": 490200
      },
      {
        "date": "2023-12-15",
        "close": 0.547865,
        "volume": 160100
      },
      {
        "date": "2023-12-22",
        "close": 0.539688,
        "volume": 387500
      },
      {
        "date": "2023-12-29",
        "close": 0.556042,
        "volume": 384700
      },
      {
        "date": "2024-01-05",
        "close": 0.556042,
        "volume": 561300
      },
      {
        "date": "2024-01-12",
        "close": 0.564219,
        "volume": 2325100
      },
      {
        "date": "2024-01-19",
        "close": 0.572396,
        "volume": 558800
      },
      {
        "date": "2024-01-26",
        "close": 0.572396,
        "volume": 4075500
      },
      {
        "date": "2024-02-02",
        "close": 0.580573,
        "volume": 13399400
      },
      {
        "date": "2024-02-09",
        "close": 0.556042,
        "volume": 3081100
      },
      {
        "date": "2024-02-16",
        "close": 0.531511,
        "volume": 837300
      },
      {
        "date": "2024-02-23",
        "close": 0.572396,
        "volume": 1884900
      },
      {
        "date": "2024-03-01",
        "close": 0.547865,
        "volume": 769200
      },
      {
        "date": "2024-03-08",
        "close": 0.58875,
        "volume": 1209400
      },
      {
        "date": "2024-03-15",
        "close": 0.596927,
        "volume": 186000
      },
      {
        "date": "2024-03-22",
        "close": 0.58875,
        "volume": 522200
      },
      {
        "date": "2024-03-29",
        "close": 0.605104,
        "volume": 4396400
      },
      {
        "date": "2024-04-05",
        "close": 0.58875,
        "volume": 1060500
      },
      {
        "date": "2024-04-12",
        "close": 0.596927,
        "volume": 1643600
      },
      {
        "date": "2024-04-19",
        "close": 0.572396,
        "volume": 1169900
      },
      {
        "date": "2024-04-26",
        "close": 0.605104,
        "volume": 460700
      },
      {
        "date": "2024-05-03",
        "close": 0.621459,
        "volume": 479600
      },
      {
        "date": "2024-05-10",
        "close": 0.638721,
        "volume": 696200
      },
      {
        "date": "2024-05-17",
        "close": 0.638721,
        "volume": 430700
      },
      {
        "date": "2024-05-24",
        "close": 0.63009,
        "volume": 310700
      },
      {
        "date": "2024-05-31",
        "close": 0.612827,
        "volume": 755100
      },
      {
        "date": "2024-06-07",
        "close": 0.621459,
        "volume": 836800
      },
      {
        "date": "2024-06-14",
        "close": 0.612827,
        "volume": 447100
      },
      {
        "date": "2024-06-21",
        "close": 0.612827,
        "volume": 1550300
      },
      {
        "date": "2024-06-28",
        "close": 0.612827,
        "volume": 205600
      },
      {
        "date": "2024-07-05",
        "close": 0.612827,
        "volume": 840700
      },
      {
        "date": "2024-07-12",
        "close": 0.612827,
        "volume": 557600
      },
      {
        "date": "2024-07-19",
        "close": 0.604196,
        "volume": 747400
      },
      {
        "date": "2024-07-26",
        "close": 0.612827,
        "volume": 82800
      },
      {
        "date": "2024-08-02",
        "close": 0.604196,
        "volume": 137300
      },
      {
        "date": "2024-08-09",
        "close": 0.604196,
        "volume": 262400
      },
      {
        "date": "2024-08-16",
        "close": 0.612827,
        "volume": 325300
      },
      {
        "date": "2024-08-23",
        "close": 0.604196,
        "volume": 209600
      },
      {
        "date": "2024-08-30",
        "close": 0.604196,
        "volume": 363100
      },
      {
        "date": "2024-09-06",
        "close": 0.612827,
        "volume": 233900
      },
      {
        "date": "2024-09-13",
        "close": 0.63009,
        "volume": 2458200
      },
      {
        "date": "2024-09-20",
        "close": 0.655984,
        "volume": 2497100
      },
      {
        "date": "2024-09-27",
        "close": 0.681878,
        "volume": 2296400
      },
      {
        "date": "2024-10-04",
        "close": 0.673247,
        "volume": 206900
      },
      {
        "date": "2024-10-11",
        "close": 0.664615,
        "volume": 837600
      },
      {
        "date": "2024-10-18",
        "close": 0.647353,
        "volume": 644400
      },
      {
        "date": "2024-10-25",
        "close": 0.63009,
        "volume": 320700
      },
      {
        "date": "2024-11-01",
        "close": 0.638721,
        "volume": 245800
      },
      {
        "date": "2024-11-08",
        "close": 0.604196,
        "volume": 105900
      },
      {
        "date": "2024-11-15",
        "close": 0.638721,
        "volume": 709900
      },
      {
        "date": "2024-11-22",
        "close": 0.621459,
        "volume": 2739000
      },
      {
        "date": "2024-11-29",
        "close": 0.612827,
        "volume": 272000
      },
      {
        "date": "2024-12-06",
        "close": 0.621459,
        "volume": 408000
      },
      {
        "date": "2024-12-13",
        "close": 0.63009,
        "volume": 486500
      },
      {
        "date": "2024-12-20",
        "close": 0.638721,
        "volume": 629900
      },
      {
        "date": "2024-12-27",
        "close": 0.604196,
        "volume": 897600
      },
      {
        "date": "2025-01-03",
        "close": 0.647353,
        "volume": 271300
      },
      {
        "date": "2025-01-10",
        "close": 0.63009,
        "volume": 969800
      },
      {
        "date": "2025-01-17",
        "close": 0.63009,
        "volume": 420500
      },
      {
        "date": "2025-01-24",
        "close": 0.63009,
        "volume": 346100
      },
      {
        "date": "2025-01-31",
        "close": 0.638721,
        "volume": 147600
      },
      {
        "date": "2025-02-07",
        "close": 0.612827,
        "volume": 567900
      },
      {
        "date": "2025-02-14",
        "close": 0.612827,
        "volume": 552900
      },
      {
        "date": "2025-02-21",
        "close": 0.621459,
        "volume": 1231900
      },
      {
        "date": "2025-02-28",
        "close": 0.63009,
        "volume": 716800
      },
      {
        "date": "2025-03-07",
        "close": 0.655984,
        "volume": 997000
      },
      {
        "date": "2025-03-14",
        "close": 0.647353,
        "volume": 615500
      },
      {
        "date": "2025-03-21",
        "close": 0.647353,
        "volume": 992500
      },
      {
        "date": "2025-03-28",
        "close": 0.647353,
        "volume": 457700
      },
      {
        "date": "2025-04-04",
        "close": 0.621459,
        "volume": 400300
      },
      {
        "date": "2025-04-11",
        "close": 0.638721,
        "volume": 241900
      },
      {
        "date": "2025-04-18",
        "close": 0.638721,
        "volume": 76900
      },
      {
        "date": "2025-04-25",
        "close": 0.638721,
        "volume": 533600
      },
      {
        "date": "2025-05-02",
        "close": 0.638721,
        "volume": 779100
      },
      {
        "date": "2025-05-09",
        "close": 0.655385,
        "volume": 3750200
      },
      {
        "date": "2025-05-16",
        "close": 0.655385,
        "volume": 873500
      },
      {
        "date": "2025-05-23",
        "close": 0.664615,
        "volume": 558200
      },
      {
        "date": "2025-05-30",
        "close": 0.655385,
        "volume": 539000
      },
      {
        "date": "2025-06-06",
        "close": 0.646154,
        "volume": 236700
      },
      {
        "date": "2025-06-13",
        "close": 0.646154,
        "volume": 795900
      },
      {
        "date": "2025-06-20",
        "close": 0.636923,
        "volume": 1818100
      },
      {
        "date": "2025-06-27",
        "close": 0.636923,
        "volume": 305100
      },
      {
        "date": "2025-07-04",
        "close": 0.646154,
        "volume": 103200
      },
      {
        "date": "2025-07-11",
        "close": 0.664615,
        "volume": 26300
      },
      {
        "date": "2025-07-18",
        "close": 0.655385,
        "volume": 87600
      },
      {
        "date": "2025-07-25",
        "close": 0.664615,
        "volume": 32900
      },
      {
        "date": "2025-08-01",
        "close": 0.664615,
        "volume": 195800
      },
      {
        "date": "2025-08-08",
        "close": 0.655385,
        "volume": 243200
      },
      {
        "date": "2025-08-15",
        "close": 0.655385,
        "volume": 97300
      },
      {
        "date": "2025-08-22",
        "close": 0.646154,
        "volume": 61300
      },
      {
        "date": "2025-08-29",
        "close": 0.664615,
        "volume": 129100
      },
      {
        "date": "2025-09-05",
        "close": 0.655385,
        "volume": 253900
      },
      {
        "date": "2025-09-12",
        "close": 0.655385,
        "volume": 297100
      },
      {
        "date": "2025-09-19",
        "close": 0.646154,
        "volume": 2012500
      },
      {
        "date": "2025-09-26",
        "close": 0.646154,
        "volume": 418200
      },
      {
        "date": "2025-10-03",
        "close": 0.627692,
        "volume": 358800
      },
      {
        "date": "2025-10-10",
        "close": 0.636923,
        "volume": 669300
      },
      {
        "date": "2025-10-17",
        "close": 0.636923,
        "volume": 90400
      },
      {
        "date": "2025-10-24",
        "close": 0.627692,
        "volume": 157200
      },
      {
        "date": "2025-10-31",
        "close": 0.627692,
        "volume": 98600
      },
      {
        "date": "2025-11-07",
        "close": 0.636923,
        "volume": 118700
      },
      {
        "date": "2025-11-14",
        "close": 0.627692,
        "volume": 144600
      },
      {
        "date": "2025-11-21",
        "close": 0.618462,
        "volume": 693100
      },
      {
        "date": "2025-11-28",
        "close": 0.627692,
        "volume": 92700
      },
      {
        "date": "2025-12-05",
        "close": 0.618462,
        "volume": 92900
      },
      {
        "date": "2025-12-12",
        "close": 0.627692,
        "volume": 89200
      },
      {
        "date": "2025-12-19",
        "close": 0.618462,
        "volume": 97900
      },
      {
        "date": "2025-12-26",
        "close": 0.627692,
        "volume": 208800
      },
      {
        "date": "2026-01-02",
        "close": 0.627692,
        "volume": 76600
      },
      {
        "date": "2026-01-09",
        "close": 0.627692,
        "volume": 249500
      },
      {
        "date": "2026-01-16",
        "close": 0.609231,
        "volume": 511700
      },
      {
        "date": "2026-01-23",
        "close": 0.618462,
        "volume": 686200
      },
      {
        "date": "2026-01-30",
        "close": 0.627692,
        "volume": 162400
      },
      {
        "date": "2026-02-06",
        "close": 0.618462,
        "volume": 136100
      },
      {
        "date": "2026-02-13",
        "close": 0.636923,
        "volume": 347200
      },
      {
        "date": "2026-02-20",
        "close": 0.655385,
        "volume": 1149900
      },
      {
        "date": "2026-02-27",
        "close": 0.655385,
        "volume": 1158700
      },
      {
        "date": "2026-03-06",
        "close": 0.664615,
        "volume": 4169600
      },
      {
        "date": "2026-03-13",
        "close": 0.673846,
        "volume": 835700
      },
      {
        "date": "2026-03-20",
        "close": 0.673846,
        "volume": 1471100
      },
      {
        "date": "2026-03-27",
        "close": 0.683077,
        "volume": 1064800
      },
      {
        "date": "2026-04-03",
        "close": 0.692308,
        "volume": 600500
      },
      {
        "date": "2026-04-10",
        "close": 0.692308,
        "volume": 425100
      },
      {
        "date": "2026-04-17",
        "close": 0.72,
        "volume": 383400
      },
      {
        "date": "2026-04-24",
        "close": 0.710769,
        "volume": 385400
      },
      {
        "date": "2026-05-01",
        "close": 0.701538,
        "volume": 1257900
      },
      {
        "date": "2026-05-08",
        "close": 0.71,
        "volume": 3600400
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "volume": 2604300
      },
      {
        "date": "2026-05-22",
        "close": 0.69,
        "volume": 727300
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "volume": 1366200
      },
      {
        "date": "2026-06-05",
        "close": 0.7,
        "volume": 234300
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "volume": 73700
      },
      {
        "date": "2026-06-19",
        "close": 0.69,
        "volume": 173400
      },
      {
        "date": "2026-06-26",
        "close": 0.68,
        "volume": 208300
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "volume": 95900
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "volume": 852900
      },
      {
        "date": "2026-07-17",
        "close": 0.72,
        "volume": 2000700
      },
      {
        "date": "2026-07-24",
        "close": 0.71,
        "volume": 793200
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "volume": 442900
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "volume": 485800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.680795,
      "fair_value": 0.628954,
      "market_activity": 29.388583,
      "market_dynamics": -0.263239,
      "relative_strength": -7.208321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.913,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018352,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.018352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033492,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.033492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077561,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.068366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.014706
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.026235
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.040145
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.028572
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.014705
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.148009
      }
    ]
  }
}