{
  "ticker": {
    "uuid": "0ff34693-7681-4293-bc71-7d90e3c91271",
    "symbol": "600990",
    "name": "Sun Create Electronics Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.4,
    "boundary_margin": -0.32197,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.379639,
    "volatility_stability": 0.9363,
    "risk_context": 0.2634,
    "current_regime": {
      "move": -0.156456,
      "interruption": 0.113939,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.943,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.15,
        "direction_boundary": 23.780514,
        "core_momentum": -0.026514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271273
      },
      {
        "date": "2023-08-04",
        "close": 23.4,
        "direction_boundary": 24.305214,
        "core_momentum": -0.037244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248673
      },
      {
        "date": "2023-08-11",
        "close": 22.68,
        "direction_boundary": 24.288181,
        "core_momentum": -0.066212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23823
      },
      {
        "date": "2023-08-18",
        "close": 21.92,
        "direction_boundary": 24.686598,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24173
      },
      {
        "date": "2023-08-25",
        "close": 20.74,
        "direction_boundary": 25.039045,
        "core_momentum": -0.171694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233868
      },
      {
        "date": "2023-09-01",
        "close": 21.549999,
        "direction_boundary": 24.433758,
        "core_momentum": -0.118024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242408
      },
      {
        "date": "2023-09-08",
        "close": 22.76,
        "direction_boundary": 22.541271,
        "core_momentum": 0.009703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25608
      },
      {
        "date": "2023-09-15",
        "close": 22.35,
        "direction_boundary": 23.361094,
        "core_momentum": -0.043281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256731
      },
      {
        "date": "2023-09-22",
        "close": 21.83,
        "direction_boundary": 23.34577,
        "core_momentum": -0.064927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251966
      },
      {
        "date": "2023-09-29",
        "close": 21.639999,
        "direction_boundary": 22.472315,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242684
      },
      {
        "date": "2023-10-27",
        "close": 20.91,
        "direction_boundary": 21.16213,
        "core_momentum": -0.011914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237973
      },
      {
        "date": "2023-11-03",
        "close": 20.67,
        "direction_boundary": 21.476269,
        "core_momentum": -0.037542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23684
      },
      {
        "date": "2023-11-10",
        "close": 21.15,
        "direction_boundary": 21.76742,
        "core_momentum": -0.028364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236167
      },
      {
        "date": "2023-11-17",
        "close": 21.98,
        "direction_boundary": 22.602566,
        "core_momentum": -0.027544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240338
      },
      {
        "date": "2023-11-24",
        "close": 21.450001,
        "direction_boundary": 21.698463,
        "core_momentum": -0.011451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230407
      },
      {
        "date": "2023-12-01",
        "close": 21.440001,
        "direction_boundary": 22.411018,
        "core_momentum": -0.043328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230453
      },
      {
        "date": "2023-12-08",
        "close": 20.469999,
        "direction_boundary": 24.977751,
        "core_momentum": -0.180471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234971
      },
      {
        "date": "2023-12-15",
        "close": 20.42,
        "direction_boundary": 25.491096,
        "core_momentum": -0.198936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231087
      },
      {
        "date": "2023-12-22",
        "close": 19.51,
        "direction_boundary": 24.809189,
        "core_momentum": -0.213598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232902
      },
      {
        "date": "2023-12-29",
        "close": 19.969999,
        "direction_boundary": 23.414726,
        "core_momentum": -0.147118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233352
      },
      {
        "date": "2024-01-05",
        "close": 18.799999,
        "direction_boundary": 22.004938,
        "core_momentum": -0.145646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244494
      },
      {
        "date": "2024-01-12",
        "close": 18.77,
        "direction_boundary": 22.832422,
        "core_momentum": -0.177923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243902
      },
      {
        "date": "2024-01-19",
        "close": 16.83,
        "direction_boundary": 23.238503,
        "core_momentum": -0.275771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27628
      },
      {
        "date": "2024-01-26",
        "close": 16.91,
        "direction_boundary": 22.403357,
        "core_momentum": -0.245202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271908
      },
      {
        "date": "2024-02-02",
        "close": 12.85,
        "direction_boundary": 24.594656,
        "core_momentum": -0.477529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452963
      },
      {
        "date": "2024-02-09",
        "close": 12.37,
        "direction_boundary": 26.494804,
        "core_momentum": -0.533116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450821
      },
      {
        "date": "2024-02-23",
        "close": 14.75,
        "direction_boundary": 24.916456,
        "core_momentum": -0.408022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529373
      },
      {
        "date": "2024-03-01",
        "close": 14.98,
        "direction_boundary": 24.977751,
        "core_momentum": -0.400266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530549
      },
      {
        "date": "2024-03-08",
        "close": 15.59,
        "direction_boundary": 26.456495,
        "core_momentum": -0.410731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532377
      },
      {
        "date": "2024-03-15",
        "close": 16.68,
        "direction_boundary": 26.579084,
        "core_momentum": -0.372439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539299
      },
      {
        "date": "2024-03-22",
        "close": 19.299999,
        "direction_boundary": 25.927826,
        "core_momentum": -0.255626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574805
      },
      {
        "date": "2024-03-29",
        "close": 19.1,
        "direction_boundary": 25.782249,
        "core_momentum": -0.25918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574586
      },
      {
        "date": "2024-04-05",
        "close": 17.690001,
        "direction_boundary": 26.625055,
        "core_momentum": -0.335588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582496
      },
      {
        "date": "2024-04-12",
        "close": 15.78,
        "direction_boundary": 25.207607,
        "core_momentum": -0.373998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600822
      },
      {
        "date": "2024-04-19",
        "close": 15.88,
        "direction_boundary": 26.831928,
        "core_momentum": -0.408168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600631
      },
      {
        "date": "2024-04-26",
        "close": 19.0,
        "direction_boundary": 25.812897,
        "core_momentum": -0.263934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649097
      },
      {
        "date": "2024-05-03",
        "close": 18.549999,
        "direction_boundary": 24.594656,
        "core_momentum": -0.245771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647839
      },
      {
        "date": "2024-05-10",
        "close": 22.4,
        "direction_boundary": 24.027676,
        "core_momentum": -0.067742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700834
      },
      {
        "date": "2024-05-17",
        "close": 22.42,
        "direction_boundary": 23.200193,
        "core_momentum": -0.033629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700251
      },
      {
        "date": "2024-05-24",
        "close": 21.09,
        "direction_boundary": 22.556593,
        "core_momentum": -0.065018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703561
      },
      {
        "date": "2024-05-31",
        "close": 20.290001,
        "direction_boundary": 23.728863,
        "core_momentum": -0.144923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704763
      },
      {
        "date": "2024-06-07",
        "close": 18.309999,
        "direction_boundary": 23.621595,
        "core_momentum": -0.224862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718401
      },
      {
        "date": "2024-06-14",
        "close": 18.690001,
        "direction_boundary": 24.111958,
        "core_momentum": -0.224866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716893
      },
      {
        "date": "2024-06-21",
        "close": 18.35,
        "direction_boundary": 23.261488,
        "core_momentum": -0.211142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717186
      },
      {
        "date": "2024-06-28",
        "close": 17.549999,
        "direction_boundary": 23.897425,
        "core_momentum": -0.265611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71707
      },
      {
        "date": "2024-07-05",
        "close": 16.52,
        "direction_boundary": 24.418434,
        "core_momentum": -0.323462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72008
      },
      {
        "date": "2024-07-12",
        "close": 15.84,
        "direction_boundary": 24.242208,
        "core_momentum": -0.346594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717821
      },
      {
        "date": "2024-07-19",
        "close": 15.47,
        "direction_boundary": 23.67523,
        "core_momentum": -0.346574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718165
      },
      {
        "date": "2024-07-26",
        "close": 16.08,
        "direction_boundary": 24.200001,
        "core_momentum": -0.335537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705453
      },
      {
        "date": "2024-08-02",
        "close": 18.469999,
        "direction_boundary": 22.98,
        "core_momentum": -0.196258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731836
      },
      {
        "date": "2024-08-09",
        "close": 17.030001,
        "direction_boundary": 23.15,
        "core_momentum": -0.264363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626492
      },
      {
        "date": "2024-08-16",
        "close": 16.09,
        "direction_boundary": 23.4,
        "core_momentum": -0.312393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62994
      },
      {
        "date": "2024-08-23",
        "close": 15.02,
        "direction_boundary": 22.68,
        "core_momentum": -0.337743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591319
      },
      {
        "date": "2024-08-30",
        "close": 15.33,
        "direction_boundary": 21.92,
        "core_momentum": -0.300639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591606
      },
      {
        "date": "2024-09-06",
        "close": 15.06,
        "direction_boundary": 20.74,
        "core_momentum": -0.273867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5894
      },
      {
        "date": "2024-09-13",
        "close": 15.49,
        "direction_boundary": 21.549999,
        "core_momentum": -0.281206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582678
      },
      {
        "date": "2024-09-20",
        "close": 15.88,
        "direction_boundary": 22.76,
        "core_momentum": -0.302285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54376
      },
      {
        "date": "2024-09-27",
        "close": 18.6,
        "direction_boundary": 22.35,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590188
      },
      {
        "date": "2024-10-04",
        "close": 20.459999,
        "direction_boundary": 21.83,
        "core_momentum": -0.062758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594268
      },
      {
        "date": "2024-10-11",
        "close": 21.15,
        "direction_boundary": 21.639999,
        "core_momentum": -0.022643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569451
      },
      {
        "date": "2024-10-18",
        "close": 27.66,
        "direction_boundary": 21.84,
        "core_momentum": 0.266484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671659
      },
      {
        "date": "2024-10-25",
        "close": 27.17,
        "direction_boundary": 20.26,
        "core_momentum": 0.341066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63345
      },
      {
        "date": "2024-11-01",
        "close": 26.99,
        "direction_boundary": 20.91,
        "core_momentum": 0.29077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63184
      },
      {
        "date": "2024-11-08",
        "close": 28.26,
        "direction_boundary": 20.67,
        "core_momentum": 0.367199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58222
      },
      {
        "date": "2024-11-15",
        "close": 23.870001,
        "direction_boundary": 21.15,
        "core_momentum": 0.128605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632324
      },
      {
        "date": "2024-11-22",
        "close": 23.450001,
        "direction_boundary": 21.98,
        "core_momentum": 0.066879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626436
      },
      {
        "date": "2024-11-29",
        "close": 23.92,
        "direction_boundary": 21.450001,
        "core_momentum": 0.115151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623699
      },
      {
        "date": "2024-12-06",
        "close": 24.620001,
        "direction_boundary": 21.440001,
        "core_momentum": 0.148321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604083
      },
      {
        "date": "2024-12-13",
        "close": 23.9,
        "direction_boundary": 20.469999,
        "core_momentum": 0.167562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606571
      },
      {
        "date": "2024-12-20",
        "close": 22.82,
        "direction_boundary": 20.42,
        "core_momentum": 0.117532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610349
      },
      {
        "date": "2024-12-27",
        "close": 22.120001,
        "direction_boundary": 19.51,
        "core_momentum": 0.133778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6083
      },
      {
        "date": "2025-01-03",
        "close": 19.41,
        "direction_boundary": 19.969999,
        "core_momentum": -0.028042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63166
      },
      {
        "date": "2025-01-10",
        "close": 19.26,
        "direction_boundary": 18.799999,
        "core_momentum": 0.024468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628205
      },
      {
        "date": "2025-01-17",
        "close": 19.41,
        "direction_boundary": 18.77,
        "core_momentum": 0.034097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626597
      },
      {
        "date": "2025-01-24",
        "close": 19.629999,
        "direction_boundary": 16.83,
        "core_momentum": 0.16637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625129
      },
      {
        "date": "2025-01-31",
        "close": 20.5,
        "direction_boundary": 16.91,
        "core_momentum": 0.2123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598638
      },
      {
        "date": "2025-02-07",
        "close": 23.049999,
        "direction_boundary": 12.85,
        "core_momentum": 0.793774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605367
      },
      {
        "date": "2025-02-14",
        "close": 23.74,
        "direction_boundary": 12.37,
        "core_momentum": 0.919159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597638
      },
      {
        "date": "2025-02-21",
        "close": 23.389999,
        "direction_boundary": 14.75,
        "core_momentum": 0.585763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587102
      },
      {
        "date": "2025-02-28",
        "close": 21.879999,
        "direction_boundary": 14.98,
        "core_momentum": 0.460614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598428
      },
      {
        "date": "2025-03-07",
        "close": 22.459999,
        "direction_boundary": 15.59,
        "core_momentum": 0.440667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596909
      },
      {
        "date": "2025-03-14",
        "close": 22.34,
        "direction_boundary": 16.68,
        "core_momentum": 0.339329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597283
      },
      {
        "date": "2025-03-21",
        "close": 21.459999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.111917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601731
      },
      {
        "date": "2025-03-28",
        "close": 20.33,
        "direction_boundary": 19.1,
        "core_momentum": 0.064398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56948
      },
      {
        "date": "2025-04-04",
        "close": 20.389999,
        "direction_boundary": 17.690001,
        "core_momentum": 0.152628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553863
      },
      {
        "date": "2025-04-11",
        "close": 19.049999,
        "direction_boundary": 15.78,
        "core_momentum": 0.207224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559433
      },
      {
        "date": "2025-04-18",
        "close": 18.58,
        "direction_boundary": 15.88,
        "core_momentum": 0.170025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398566
      },
      {
        "date": "2025-04-25",
        "close": 18.65,
        "direction_boundary": 19.0,
        "core_momentum": -0.018421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399416
      },
      {
        "date": "2025-05-02",
        "close": 18.610001,
        "direction_boundary": 18.549999,
        "core_momentum": 0.003235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399641
      },
      {
        "date": "2025-05-09",
        "close": 22.58,
        "direction_boundary": 22.4,
        "core_momentum": 0.008036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48685
      },
      {
        "date": "2025-05-16",
        "close": 20.9,
        "direction_boundary": 22.42,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44101
      },
      {
        "date": "2025-05-23",
        "close": 23.65,
        "direction_boundary": 21.09,
        "core_momentum": 0.121385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475156
      },
      {
        "date": "2025-05-30",
        "close": 26.99,
        "direction_boundary": 20.290001,
        "core_momentum": 0.330212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508696
      },
      {
        "date": "2025-06-06",
        "close": 26.5,
        "direction_boundary": 18.309999,
        "core_momentum": 0.447297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508413
      },
      {
        "date": "2025-06-13",
        "close": 27.799999,
        "direction_boundary": 18.690001,
        "core_momentum": 0.487426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509871
      },
      {
        "date": "2025-06-20",
        "close": 24.42,
        "direction_boundary": 18.35,
        "core_momentum": 0.33079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539172
      },
      {
        "date": "2025-06-27",
        "close": 25.49,
        "direction_boundary": 17.549999,
        "core_momentum": 0.452422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539675
      },
      {
        "date": "2025-07-04",
        "close": 27.68,
        "direction_boundary": 16.52,
        "core_momentum": 0.675545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512378
      },
      {
        "date": "2025-07-11",
        "close": 27.77,
        "direction_boundary": 15.84,
        "core_momentum": 0.753157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511686
      },
      {
        "date": "2025-07-18",
        "close": 27.969999,
        "direction_boundary": 15.47,
        "core_momentum": 0.808015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511701
      },
      {
        "date": "2025-07-25",
        "close": 27.43,
        "direction_boundary": 16.08,
        "core_momentum": 0.705846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513809
      },
      {
        "date": "2025-08-01",
        "close": 26.4,
        "direction_boundary": 18.469999,
        "core_momentum": 0.429345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516583
      },
      {
        "date": "2025-08-08",
        "close": 28.879999,
        "direction_boundary": 17.030001,
        "core_momentum": 0.695831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506459
      },
      {
        "date": "2025-08-15",
        "close": 28.98,
        "direction_boundary": 16.09,
        "core_momentum": 0.801119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505604
      },
      {
        "date": "2025-08-22",
        "close": 32.740002,
        "direction_boundary": 15.02,
        "core_momentum": 1.17976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528506
      },
      {
        "date": "2025-08-29",
        "close": 31.809999,
        "direction_boundary": 15.33,
        "core_momentum": 1.075016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519615
      },
      {
        "date": "2025-09-05",
        "close": 26.93,
        "direction_boundary": 15.06,
        "core_momentum": 0.788181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576489
      },
      {
        "date": "2025-09-12",
        "close": 27.42,
        "direction_boundary": 15.49,
        "core_momentum": 0.770174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5764
      },
      {
        "date": "2025-09-19",
        "close": 27.469999,
        "direction_boundary": 15.88,
        "core_momentum": 0.729849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572323
      },
      {
        "date": "2025-09-26",
        "close": 28.780001,
        "direction_boundary": 18.6,
        "core_momentum": 0.547312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566955
      },
      {
        "date": "2025-10-03",
        "close": 28.360001,
        "direction_boundary": 20.459999,
        "core_momentum": 0.386119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568131
      },
      {
        "date": "2025-10-10",
        "close": 29.75,
        "direction_boundary": 21.15,
        "core_momentum": 0.406619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557852
      },
      {
        "date": "2025-10-17",
        "close": 26.959999,
        "direction_boundary": 27.66,
        "core_momentum": -0.025307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577901
      },
      {
        "date": "2025-10-24",
        "close": 27.299999,
        "direction_boundary": 27.17,
        "core_momentum": 0.004785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577709
      },
      {
        "date": "2025-10-31",
        "close": 26.370001,
        "direction_boundary": 26.99,
        "core_momentum": -0.022971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581348
      },
      {
        "date": "2025-11-07",
        "close": 26.02,
        "direction_boundary": 28.26,
        "core_momentum": -0.079264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520902
      },
      {
        "date": "2025-11-14",
        "close": 25.280001,
        "direction_boundary": 23.870001,
        "core_momentum": 0.05907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509716
      },
      {
        "date": "2025-11-21",
        "close": 24.299999,
        "direction_boundary": 23.450001,
        "core_momentum": 0.036247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484876
      },
      {
        "date": "2025-11-28",
        "close": 25.85,
        "direction_boundary": 23.92,
        "core_momentum": 0.080686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455809
      },
      {
        "date": "2025-12-05",
        "close": 26.780001,
        "direction_boundary": 24.620001,
        "core_momentum": 0.087734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457956
      },
      {
        "date": "2025-12-12",
        "close": 31.129999,
        "direction_boundary": 23.9,
        "core_momentum": 0.30251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499471
      },
      {
        "date": "2025-12-19",
        "close": 31.190001,
        "direction_boundary": 22.82,
        "core_momentum": 0.366784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460704
      },
      {
        "date": "2025-12-26",
        "close": 33.029999,
        "direction_boundary": 22.120001,
        "core_momentum": 0.493219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463229
      },
      {
        "date": "2026-01-02",
        "close": 31.65,
        "direction_boundary": 19.41,
        "core_momentum": 0.630603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45653
      },
      {
        "date": "2026-01-09",
        "close": 34.990002,
        "direction_boundary": 19.26,
        "core_momentum": 0.816719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475187
      },
      {
        "date": "2026-01-16",
        "close": 28.879999,
        "direction_boundary": 19.41,
        "core_momentum": 0.487893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550809
      },
      {
        "date": "2026-01-23",
        "close": 29.15,
        "direction_boundary": 19.629999,
        "core_momentum": 0.484972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550089
      },
      {
        "date": "2026-01-30",
        "close": 26.950001,
        "direction_boundary": 20.5,
        "core_momentum": 0.314634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55878
      },
      {
        "date": "2026-02-06",
        "close": 27.040001,
        "direction_boundary": 23.049999,
        "core_momentum": 0.173102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543906
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "direction_boundary": 23.74,
        "core_momentum": 0.137321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543841
      },
      {
        "date": "2026-02-27",
        "close": 27.120001,
        "direction_boundary": 23.389999,
        "core_momentum": 0.15947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513512
      },
      {
        "date": "2026-03-06",
        "close": 26.25,
        "direction_boundary": 21.879999,
        "core_momentum": 0.199726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513858
      },
      {
        "date": "2026-03-13",
        "close": 25.0,
        "direction_boundary": 22.459999,
        "core_momentum": 0.11309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464492
      },
      {
        "date": "2026-03-20",
        "close": 23.309999,
        "direction_boundary": 22.34,
        "core_momentum": 0.04342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472544
      },
      {
        "date": "2026-03-27",
        "close": 22.57,
        "direction_boundary": 21.459999,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473743
      },
      {
        "date": "2026-04-03",
        "close": 21.65,
        "direction_boundary": 20.33,
        "core_momentum": 0.064929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469351
      },
      {
        "date": "2026-04-10",
        "close": 23.16,
        "direction_boundary": 20.389999,
        "core_momentum": 0.135851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481692
      },
      {
        "date": "2026-04-17",
        "close": 24.290001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.275066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481644
      },
      {
        "date": "2026-04-24",
        "close": 22.92,
        "direction_boundary": 18.58,
        "core_momentum": 0.233584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469534
      },
      {
        "date": "2026-05-01",
        "close": 23.120001,
        "direction_boundary": 18.65,
        "core_momentum": 0.239678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469257
      },
      {
        "date": "2026-05-08",
        "close": 23.6,
        "direction_boundary": 18.610001,
        "core_momentum": 0.268135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46885
      },
      {
        "date": "2026-05-15",
        "close": 21.219999,
        "direction_boundary": 22.58,
        "core_momentum": -0.06023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489707
      },
      {
        "date": "2026-05-22",
        "close": 20.75,
        "direction_boundary": 20.9,
        "core_momentum": -0.007177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489235
      },
      {
        "date": "2026-05-29",
        "close": 19.08,
        "direction_boundary": 23.65,
        "core_momentum": -0.193235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498804
      },
      {
        "date": "2026-06-05",
        "close": 18.969999,
        "direction_boundary": 26.99,
        "core_momentum": -0.297147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488219
      },
      {
        "date": "2026-06-12",
        "close": 18.9,
        "direction_boundary": 26.5,
        "core_momentum": -0.286792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483643
      },
      {
        "date": "2026-06-19",
        "close": 18.92,
        "direction_boundary": 27.799999,
        "core_momentum": -0.319424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422931
      },
      {
        "date": "2026-06-26",
        "close": 17.290001,
        "direction_boundary": 24.42,
        "core_momentum": -0.291974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432892
      },
      {
        "date": "2026-07-03",
        "close": 19.129999,
        "direction_boundary": 25.49,
        "core_momentum": -0.24951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452889
      },
      {
        "date": "2026-07-10",
        "close": 19.26,
        "direction_boundary": 27.68,
        "core_momentum": -0.304191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453347
      },
      {
        "date": "2026-07-17",
        "close": 16.870001,
        "direction_boundary": 27.77,
        "core_momentum": -0.39251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445581
      },
      {
        "date": "2026-07-24",
        "close": 16.860001,
        "direction_boundary": 27.969999,
        "core_momentum": -0.397211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378865
      },
      {
        "date": "2026-07-31",
        "close": 17.290001,
        "direction_boundary": 27.43,
        "core_momentum": -0.369668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382007
      },
      {
        "date": "2026-08-07",
        "close": 17.9,
        "direction_boundary": 26.4,
        "core_momentum": -0.32197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379639
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.15,
        "volume": 7649241
      },
      {
        "date": "2023-08-04",
        "close": 23.4,
        "volume": 6874929
      },
      {
        "date": "2023-08-11",
        "close": 22.68,
        "volume": 6479780
      },
      {
        "date": "2023-08-18",
        "close": 21.92,
        "volume": 8870540
      },
      {
        "date": "2023-08-25",
        "close": 20.74,
        "volume": 8797540
      },
      {
        "date": "2023-09-01",
        "close": 21.549999,
        "volume": 8517836
      },
      {
        "date": "2023-09-08",
        "close": 22.76,
        "volume": 9305451
      },
      {
        "date": "2023-09-15",
        "close": 22.35,
        "volume": 10391972
      },
      {
        "date": "2023-09-22",
        "close": 21.83,
        "volume": 8617737
      },
      {
        "date": "2023-09-29",
        "close": 21.639999,
        "volume": 8393860
      },
      {
        "date": "2023-10-13",
        "close": 21.84,
        "volume": 10476935
      },
      {
        "date": "2023-10-20",
        "close": 20.26,
        "volume": 13421789
      },
      {
        "date": "2023-10-27",
        "close": 20.91,
        "volume": 12425681
      },
      {
        "date": "2023-11-03",
        "close": 20.67,
        "volume": 18909281
      },
      {
        "date": "2023-11-10",
        "close": 21.15,
        "volume": 14560422
      },
      {
        "date": "2023-11-17",
        "close": 21.98,
        "volume": 16054296
      },
      {
        "date": "2023-11-24",
        "close": 21.450001,
        "volume": 22273993
      },
      {
        "date": "2023-12-01",
        "close": 21.440001,
        "volume": 17400664
      },
      {
        "date": "2023-12-08",
        "close": 20.469999,
        "volume": 15015442
      },
      {
        "date": "2023-12-15",
        "close": 20.42,
        "volume": 16379171
      },
      {
        "date": "2023-12-22",
        "close": 19.51,
        "volume": 14380727
      },
      {
        "date": "2023-12-29",
        "close": 19.969999,
        "volume": 12149853
      },
      {
        "date": "2024-01-05",
        "close": 18.799999,
        "volume": 12886786
      },
      {
        "date": "2024-01-12",
        "close": 18.77,
        "volume": 18821685
      },
      {
        "date": "2024-01-19",
        "close": 16.83,
        "volume": 20657854
      },
      {
        "date": "2024-01-26",
        "close": 16.91,
        "volume": 21202011
      },
      {
        "date": "2024-02-02",
        "close": 12.85,
        "volume": 28317422
      },
      {
        "date": "2024-02-09",
        "close": 12.37,
        "volume": 36730905
      },
      {
        "date": "2024-02-23",
        "close": 14.75,
        "volume": 26775706
      },
      {
        "date": "2024-03-01",
        "close": 14.98,
        "volume": 29104579
      },
      {
        "date": "2024-03-08",
        "close": 15.59,
        "volume": 37598408
      },
      {
        "date": "2024-03-15",
        "close": 16.68,
        "volume": 66055012
      },
      {
        "date": "2024-03-22",
        "close": 19.299999,
        "volume": 83995740
      },
      {
        "date": "2024-03-29",
        "close": 19.1,
        "volume": 62072731
      },
      {
        "date": "2024-04-05",
        "close": 17.690001,
        "volume": 40388385
      },
      {
        "date": "2024-04-12",
        "close": 15.78,
        "volume": 43102557
      },
      {
        "date": "2024-04-19",
        "close": 15.88,
        "volume": 37400185
      },
      {
        "date": "2024-04-26",
        "close": 19.0,
        "volume": 100567564
      },
      {
        "date": "2024-05-03",
        "close": 18.549999,
        "volume": 35906807
      },
      {
        "date": "2024-05-10",
        "close": 22.4,
        "volume": 155145185
      },
      {
        "date": "2024-05-17",
        "close": 22.42,
        "volume": 123681843
      },
      {
        "date": "2024-05-24",
        "close": 21.09,
        "volume": 94492421
      },
      {
        "date": "2024-05-31",
        "close": 20.290001,
        "volume": 53156326
      },
      {
        "date": "2024-06-07",
        "close": 18.309999,
        "volume": 44814288
      },
      {
        "date": "2024-06-14",
        "close": 18.690001,
        "volume": 26874375
      },
      {
        "date": "2024-06-21",
        "close": 18.35,
        "volume": 33354335
      },
      {
        "date": "2024-06-28",
        "close": 17.549999,
        "volume": 26066695
      },
      {
        "date": "2024-07-05",
        "close": 16.52,
        "volume": 14861312
      },
      {
        "date": "2024-07-12",
        "close": 15.84,
        "volume": 22062563
      },
      {
        "date": "2024-07-19",
        "close": 15.47,
        "volume": 16204689
      },
      {
        "date": "2024-07-26",
        "close": 16.08,
        "volume": 20800973
      },
      {
        "date": "2024-08-02",
        "close": 18.469999,
        "volume": 75452313
      },
      {
        "date": "2024-08-09",
        "close": 17.030001,
        "volume": 42829777
      },
      {
        "date": "2024-08-16",
        "close": 16.09,
        "volume": 18386467
      },
      {
        "date": "2024-08-23",
        "close": 15.02,
        "volume": 16319766
      },
      {
        "date": "2024-08-30",
        "close": 15.33,
        "volume": 20955255
      },
      {
        "date": "2024-09-06",
        "close": 15.06,
        "volume": 33779328
      },
      {
        "date": "2024-09-13",
        "close": 15.49,
        "volume": 19962275
      },
      {
        "date": "2024-09-20",
        "close": 15.88,
        "volume": 22672425
      },
      {
        "date": "2024-09-27",
        "close": 18.6,
        "volume": 61157099
      },
      {
        "date": "2024-10-04",
        "close": 20.459999,
        "volume": 18693821
      },
      {
        "date": "2024-10-11",
        "close": 21.15,
        "volume": 79721928
      },
      {
        "date": "2024-10-18",
        "close": 27.66,
        "volume": 130410928
      },
      {
        "date": "2024-10-25",
        "close": 27.17,
        "volume": 126928879
      },
      {
        "date": "2024-11-01",
        "close": 26.99,
        "volume": 137917896
      },
      {
        "date": "2024-11-08",
        "close": 28.26,
        "volume": 91742685
      },
      {
        "date": "2024-11-15",
        "close": 23.870001,
        "volume": 67772221
      },
      {
        "date": "2024-11-22",
        "close": 23.450001,
        "volume": 57779106
      },
      {
        "date": "2024-11-29",
        "close": 23.92,
        "volume": 34919106
      },
      {
        "date": "2024-12-06",
        "close": 24.620001,
        "volume": 37462867
      },
      {
        "date": "2024-12-13",
        "close": 23.9,
        "volume": 49927334
      },
      {
        "date": "2024-12-20",
        "close": 22.82,
        "volume": 28884020
      },
      {
        "date": "2024-12-27",
        "close": 22.120001,
        "volume": 24555549
      },
      {
        "date": "2025-01-03",
        "close": 19.41,
        "volume": 18346434
      },
      {
        "date": "2025-01-10",
        "close": 19.26,
        "volume": 21612899
      },
      {
        "date": "2025-01-17",
        "close": 19.41,
        "volume": 23485757
      },
      {
        "date": "2025-01-24",
        "close": 19.629999,
        "volume": 22475543
      },
      {
        "date": "2025-01-31",
        "close": 20.5,
        "volume": 9710857
      },
      {
        "date": "2025-02-07",
        "close": 23.049999,
        "volume": 32383200
      },
      {
        "date": "2025-02-14",
        "close": 23.74,
        "volume": 47859687
      },
      {
        "date": "2025-02-21",
        "close": 23.389999,
        "volume": 26950003
      },
      {
        "date": "2025-02-28",
        "close": 21.879999,
        "volume": 26966121
      },
      {
        "date": "2025-03-07",
        "close": 22.459999,
        "volume": 35266701
      },
      {
        "date": "2025-03-14",
        "close": 22.34,
        "volume": 32498733
      },
      {
        "date": "2025-03-21",
        "close": 21.459999,
        "volume": 21563454
      },
      {
        "date": "2025-03-28",
        "close": 20.33,
        "volume": 20677660
      },
      {
        "date": "2025-04-04",
        "close": 20.389999,
        "volume": 17868462
      },
      {
        "date": "2025-04-11",
        "close": 19.049999,
        "volume": 29627910
      },
      {
        "date": "2025-04-18",
        "close": 18.58,
        "volume": 12965485
      },
      {
        "date": "2025-04-25",
        "close": 18.65,
        "volume": 14718886
      },
      {
        "date": "2025-05-02",
        "close": 18.610001,
        "volume": 9025381
      },
      {
        "date": "2025-05-09",
        "close": 22.58,
        "volume": 69540216
      },
      {
        "date": "2025-05-16",
        "close": 20.9,
        "volume": 100236449
      },
      {
        "date": "2025-05-23",
        "close": 23.65,
        "volume": 92364075
      },
      {
        "date": "2025-05-30",
        "close": 26.99,
        "volume": 188077083
      },
      {
        "date": "2025-06-06",
        "close": 26.5,
        "volume": 138378235
      },
      {
        "date": "2025-06-13",
        "close": 27.799999,
        "volume": 122484582
      },
      {
        "date": "2025-06-20",
        "close": 24.42,
        "volume": 92718075
      },
      {
        "date": "2025-06-27",
        "close": 25.49,
        "volume": 71681625
      },
      {
        "date": "2025-07-04",
        "close": 27.68,
        "volume": 139467224
      },
      {
        "date": "2025-07-11",
        "close": 27.77,
        "volume": 83394929
      },
      {
        "date": "2025-07-18",
        "close": 27.969999,
        "volume": 67602760
      },
      {
        "date": "2025-07-25",
        "close": 27.43,
        "volume": 62812813
      },
      {
        "date": "2025-08-01",
        "close": 26.4,
        "volume": 67848971
      },
      {
        "date": "2025-08-08",
        "close": 28.879999,
        "volume": 88906395
      },
      {
        "date": "2025-08-15",
        "close": 28.98,
        "volume": 73662237
      },
      {
        "date": "2025-08-22",
        "close": 32.740002,
        "volume": 132855944
      },
      {
        "date": "2025-08-29",
        "close": 31.809999,
        "volume": 81805776
      },
      {
        "date": "2025-09-05",
        "close": 26.93,
        "volume": 66819431
      },
      {
        "date": "2025-09-12",
        "close": 27.42,
        "volume": 39851883
      },
      {
        "date": "2025-09-19",
        "close": 27.469999,
        "volume": 42516998
      },
      {
        "date": "2025-09-26",
        "close": 28.780001,
        "volume": 61656543
      },
      {
        "date": "2025-10-03",
        "close": 28.360001,
        "volume": 15987918
      },
      {
        "date": "2025-10-10",
        "close": 29.75,
        "volume": 30293372
      },
      {
        "date": "2025-10-17",
        "close": 26.959999,
        "volume": 54648929
      },
      {
        "date": "2025-10-24",
        "close": 27.299999,
        "volume": 45306604
      },
      {
        "date": "2025-10-31",
        "close": 26.370001,
        "volume": 36222608
      },
      {
        "date": "2025-11-07",
        "close": 26.02,
        "volume": 20950434
      },
      {
        "date": "2025-11-14",
        "close": 25.280001,
        "volume": 21136581
      },
      {
        "date": "2025-11-21",
        "close": 24.299999,
        "volume": 24009536
      },
      {
        "date": "2025-11-28",
        "close": 25.85,
        "volume": 35616633
      },
      {
        "date": "2025-12-05",
        "close": 26.780001,
        "volume": 40698593
      },
      {
        "date": "2025-12-12",
        "close": 31.129999,
        "volume": 95427957
      },
      {
        "date": "2025-12-19",
        "close": 31.190001,
        "volume": 124134383
      },
      {
        "date": "2025-12-26",
        "close": 33.029999,
        "volume": 195433044
      },
      {
        "date": "2026-01-02",
        "close": 31.65,
        "volume": 64794742
      },
      {
        "date": "2026-01-09",
        "close": 34.990002,
        "volume": 137097879
      },
      {
        "date": "2026-01-16",
        "close": 28.879999,
        "volume": 134407547
      },
      {
        "date": "2026-01-23",
        "close": 29.15,
        "volume": 57273944
      },
      {
        "date": "2026-01-30",
        "close": 26.950001,
        "volume": 46557081
      },
      {
        "date": "2026-02-06",
        "close": 27.040001,
        "volume": 23990943
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "volume": 26068195
      },
      {
        "date": "2026-02-27",
        "close": 27.120001,
        "volume": 18964642
      },
      {
        "date": "2026-03-06",
        "close": 26.25,
        "volume": 43365892
      },
      {
        "date": "2026-03-13",
        "close": 25.0,
        "volume": 22027553
      },
      {
        "date": "2026-03-20",
        "close": 23.309999,
        "volume": 17207608
      },
      {
        "date": "2026-03-27",
        "close": 22.57,
        "volume": 27868176
      },
      {
        "date": "2026-04-03",
        "close": 21.65,
        "volume": 16168219
      },
      {
        "date": "2026-04-10",
        "close": 23.16,
        "volume": 19421315
      },
      {
        "date": "2026-04-17",
        "close": 24.290001,
        "volume": 24169263
      },
      {
        "date": "2026-04-24",
        "close": 22.92,
        "volume": 22017757
      },
      {
        "date": "2026-05-01",
        "close": 23.120001,
        "volume": 15613341
      },
      {
        "date": "2026-05-08",
        "close": 23.6,
        "volume": 13275430
      },
      {
        "date": "2026-05-15",
        "close": 21.219999,
        "volume": 24473338
      },
      {
        "date": "2026-05-22",
        "close": 20.75,
        "volume": 20517301
      },
      {
        "date": "2026-05-29",
        "close": 19.08,
        "volume": 20173630
      },
      {
        "date": "2026-06-05",
        "close": 18.969999,
        "volume": 4650263
      },
      {
        "date": "2026-06-12",
        "close": 18.9,
        "volume": 6141999
      },
      {
        "date": "2026-06-19",
        "close": 18.92,
        "volume": 14511115
      },
      {
        "date": "2026-06-26",
        "close": 17.290001,
        "volume": 4488114
      },
      {
        "date": "2026-07-03",
        "close": 19.129999,
        "volume": 7914757
      },
      {
        "date": "2026-07-10",
        "close": 19.26,
        "volume": 65706450
      },
      {
        "date": "2026-07-17",
        "close": 16.870001,
        "volume": 29831904
      },
      {
        "date": "2026-07-24",
        "close": 16.860001,
        "volume": 28846147
      },
      {
        "date": "2026-07-31",
        "close": 17.290001,
        "volume": 19352586
      },
      {
        "date": "2026-08-07",
        "close": 17.9,
        "volume": 21809867
      }
    ],
    "sharemaestro_context": {
      "trend": 22.648,
      "fair_value": 22.156603,
      "market_activity": -49.576856,
      "market_dynamics": -0.844394,
      "relative_strength": -28.410238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.003377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": 0.022322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.061987,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.112054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.066473,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.10218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043281,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.200289
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.035306
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.213326
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.257928
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.013273
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.066456
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.156456
      }
    ]
  }
}