{
  "ticker": {
    "uuid": "0ff3897e-02db-422e-abd4-a0336a4012a1",
    "symbol": "4003",
    "name": "United Electronics Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.636848,
    "boundary_margin": -0.216269,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.16645,
    "volatility_stability": 1.2629,
    "risk_context": 0.6008,
    "current_regime": {
      "move": -0.170113,
      "interruption": 0.035925,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 66.112213,
        "direction_boundary": 72.202049,
        "core_momentum": -0.084344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233303
      },
      {
        "date": "2023-08-11",
        "close": 64.03582,
        "direction_boundary": 73.296013,
        "core_momentum": -0.12634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237842
      },
      {
        "date": "2023-08-18",
        "close": 63.786655,
        "direction_boundary": 77.671875,
        "core_momentum": -0.178768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237999
      },
      {
        "date": "2023-08-25",
        "close": 62.789989,
        "direction_boundary": 76.370125,
        "core_momentum": -0.17782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230933
      },
      {
        "date": "2023-09-01",
        "close": 63.205261,
        "direction_boundary": 75.998199,
        "core_momentum": -0.168332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216614
      },
      {
        "date": "2023-09-08",
        "close": 61.294991,
        "direction_boundary": 72.898758,
        "core_momentum": -0.159176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203241
      },
      {
        "date": "2023-09-15",
        "close": 63.537487,
        "direction_boundary": 73.890587,
        "core_momentum": -0.140114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208327
      },
      {
        "date": "2023-09-22",
        "close": 62.457764,
        "direction_boundary": 70.419212,
        "core_momentum": -0.113058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191715
      },
      {
        "date": "2023-09-29",
        "close": 62.706932,
        "direction_boundary": 69.427399,
        "core_momentum": -0.096798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181051
      },
      {
        "date": "2023-10-06",
        "close": 64.700272,
        "direction_boundary": 68.187614,
        "core_momentum": -0.051143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185943
      },
      {
        "date": "2023-10-13",
        "close": 67.191933,
        "direction_boundary": 70.934952,
        "core_momentum": -0.052767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186378
      },
      {
        "date": "2023-10-20",
        "close": 65.447769,
        "direction_boundary": 62.921059,
        "core_momentum": 0.040157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165894
      },
      {
        "date": "2023-10-27",
        "close": 64.949425,
        "direction_boundary": 62.048252,
        "core_momentum": 0.046757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166578
      },
      {
        "date": "2023-11-03",
        "close": 68.105537,
        "direction_boundary": 59.985256,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177328
      },
      {
        "date": "2023-11-10",
        "close": 66.693604,
        "direction_boundary": 58.319012,
        "core_momentum": 0.1436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180043
      },
      {
        "date": "2023-11-17",
        "close": 67.773323,
        "direction_boundary": 58.636391,
        "core_momentum": 0.155824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180701
      },
      {
        "date": "2023-11-24",
        "close": 67.856369,
        "direction_boundary": 58.160324,
        "core_momentum": 0.166712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180382
      },
      {
        "date": "2023-12-01",
        "close": 65.69693,
        "direction_boundary": 58.001633,
        "core_momentum": 0.132674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18401
      },
      {
        "date": "2023-12-08",
        "close": 67.025826,
        "direction_boundary": 58.715736,
        "core_momentum": 0.141531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185166
      },
      {
        "date": "2023-12-15",
        "close": 68.105537,
        "direction_boundary": 57.525551,
        "core_momentum": 0.183918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185671
      },
      {
        "date": "2023-12-22",
        "close": 70.68026,
        "direction_boundary": 53.240891,
        "core_momentum": 0.327556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190679
      },
      {
        "date": "2023-12-29",
        "close": 73.171928,
        "direction_boundary": 54.193039,
        "core_momentum": 0.350209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194571
      },
      {
        "date": "2024-01-05",
        "close": 77.989159,
        "direction_boundary": 54.827801,
        "core_momentum": 0.422438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203193
      },
      {
        "date": "2024-01-12",
        "close": 76.577202,
        "direction_boundary": 55.383224,
        "core_momentum": 0.382679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196332
      },
      {
        "date": "2024-01-19",
        "close": 74.251656,
        "direction_boundary": 60.540695,
        "core_momentum": 0.226475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199617
      },
      {
        "date": "2024-01-26",
        "close": 74.334709,
        "direction_boundary": 58.953766,
        "core_momentum": 0.260898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199534
      },
      {
        "date": "2024-02-02",
        "close": 75.414429,
        "direction_boundary": 60.461346,
        "core_momentum": 0.247316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195688
      },
      {
        "date": "2024-02-09",
        "close": 75.663589,
        "direction_boundary": 59.90593,
        "core_momentum": 0.26304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188336
      },
      {
        "date": "2024-02-16",
        "close": 74.334709,
        "direction_boundary": 60.143951,
        "core_momentum": 0.235947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190809
      },
      {
        "date": "2024-02-23",
        "close": 75.995819,
        "direction_boundary": 62.921059,
        "core_momentum": 0.207796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18944
      },
      {
        "date": "2024-03-01",
        "close": 79.318039,
        "direction_boundary": 59.509201,
        "core_momentum": 0.33287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1957
      },
      {
        "date": "2024-03-08",
        "close": 80.314697,
        "direction_boundary": 63.317776,
        "core_momentum": 0.268438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187283
      },
      {
        "date": "2024-03-15",
        "close": 81.25296,
        "direction_boundary": 62.286285,
        "core_momentum": 0.304508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183652
      },
      {
        "date": "2024-03-22",
        "close": 81.677032,
        "direction_boundary": 58.715736,
        "core_momentum": 0.391059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179752
      },
      {
        "date": "2024-03-29",
        "close": 81.083321,
        "direction_boundary": 61.492821,
        "core_momentum": 0.318582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181222
      },
      {
        "date": "2024-04-05",
        "close": 85.83297,
        "direction_boundary": 61.651524,
        "core_momentum": 0.392228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190525
      },
      {
        "date": "2024-04-19",
        "close": 82.694817,
        "direction_boundary": 63.952545,
        "core_momentum": 0.293065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197606
      },
      {
        "date": "2024-04-26",
        "close": 81.422585,
        "direction_boundary": 59.985256,
        "core_momentum": 0.357377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194401
      },
      {
        "date": "2024-05-03",
        "close": 86.341873,
        "direction_boundary": 60.06461,
        "core_momentum": 0.437483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204918
      },
      {
        "date": "2024-05-10",
        "close": 83.627777,
        "direction_boundary": 60.778717,
        "core_momentum": 0.375939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206206
      },
      {
        "date": "2024-05-17",
        "close": 81.677032,
        "direction_boundary": 60.302639,
        "core_momentum": 0.354452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20698
      },
      {
        "date": "2024-05-24",
        "close": 77.775528,
        "direction_boundary": 60.858063,
        "core_momentum": 0.277982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220948
      },
      {
        "date": "2024-05-31",
        "close": 75.485519,
        "direction_boundary": 60.620033,
        "core_momentum": 0.245224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226243
      },
      {
        "date": "2024-06-07",
        "close": 77.605904,
        "direction_boundary": 59.316376,
        "core_momentum": 0.308339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222187
      },
      {
        "date": "2024-06-14",
        "close": 79.556648,
        "direction_boundary": 59.234882,
        "core_momentum": 0.343071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222874
      },
      {
        "date": "2024-07-19",
        "close": 77.351448,
        "direction_boundary": 62.575512,
        "core_momentum": 0.23613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197947
      },
      {
        "date": "2024-07-26",
        "close": 77.012192,
        "direction_boundary": 65.916122,
        "core_momentum": 0.168336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196358
      },
      {
        "date": "2024-08-02",
        "close": 79.04776,
        "direction_boundary": 67.87162,
        "core_momentum": 0.164666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194208
      },
      {
        "date": "2024-08-09",
        "close": 77.227577,
        "direction_boundary": 67.790138,
        "core_momentum": 0.139216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197456
      },
      {
        "date": "2024-08-16",
        "close": 76.794197,
        "direction_boundary": 66.112213,
        "core_momentum": 0.161574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196782
      },
      {
        "date": "2024-08-23",
        "close": 81.561333,
        "direction_boundary": 64.03582,
        "core_momentum": 0.273683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213419
      },
      {
        "date": "2024-08-30",
        "close": 79.04776,
        "direction_boundary": 63.786655,
        "core_momentum": 0.239252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216846
      },
      {
        "date": "2024-09-06",
        "close": 80.52124,
        "direction_boundary": 62.789989,
        "core_momentum": 0.28239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216243
      },
      {
        "date": "2024-09-13",
        "close": 81.47467,
        "direction_boundary": 63.205261,
        "core_momentum": 0.289049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208755
      },
      {
        "date": "2024-09-20",
        "close": 83.294838,
        "direction_boundary": 61.294991,
        "core_momentum": 0.358918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210229
      },
      {
        "date": "2024-09-27",
        "close": 82.688118,
        "direction_boundary": 63.537487,
        "core_momentum": 0.301407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210028
      },
      {
        "date": "2024-10-04",
        "close": 81.301308,
        "direction_boundary": 62.457764,
        "core_momentum": 0.301701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21131
      },
      {
        "date": "2024-10-11",
        "close": 83.728218,
        "direction_boundary": 62.706932,
        "core_momentum": 0.335231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214937
      },
      {
        "date": "2024-10-18",
        "close": 83.554863,
        "direction_boundary": 64.700272,
        "core_momentum": 0.291414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199372
      },
      {
        "date": "2024-10-25",
        "close": 85.028351,
        "direction_boundary": 67.191933,
        "core_momentum": 0.265455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19386
      },
      {
        "date": "2024-11-01",
        "close": 87.541924,
        "direction_boundary": 65.447769,
        "core_momentum": 0.337585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196097
      },
      {
        "date": "2024-11-08",
        "close": 88.408676,
        "direction_boundary": 64.949425,
        "core_momentum": 0.361193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179239
      },
      {
        "date": "2024-11-15",
        "close": 83.901573,
        "direction_boundary": 68.105537,
        "core_momentum": 0.231935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188692
      },
      {
        "date": "2024-11-22",
        "close": 83.208168,
        "direction_boundary": 66.693604,
        "core_momentum": 0.247618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186018
      },
      {
        "date": "2024-11-29",
        "close": 85.808418,
        "direction_boundary": 67.773323,
        "core_momentum": 0.266109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176035
      },
      {
        "date": "2024-12-06",
        "close": 84.594963,
        "direction_boundary": 67.856369,
        "core_momentum": 0.246677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171325
      },
      {
        "date": "2024-12-13",
        "close": 82.774788,
        "direction_boundary": 65.69693,
        "core_momentum": 0.259949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171588
      },
      {
        "date": "2024-12-20",
        "close": 84.941666,
        "direction_boundary": 67.025826,
        "core_momentum": 0.267298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171858
      },
      {
        "date": "2024-12-27",
        "close": 83.256897,
        "direction_boundary": 68.105537,
        "core_momentum": 0.222469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174488
      },
      {
        "date": "2025-01-03",
        "close": 84.078514,
        "direction_boundary": 70.68026,
        "core_momentum": 0.189561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174369
      },
      {
        "date": "2025-01-10",
        "close": 87.547562,
        "direction_boundary": 73.171928,
        "core_momentum": 0.196464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179822
      },
      {
        "date": "2025-01-17",
        "close": 87.547562,
        "direction_boundary": 77.989159,
        "core_momentum": 0.122561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178605
      },
      {
        "date": "2025-01-24",
        "close": 87.547562,
        "direction_boundary": 76.577202,
        "core_momentum": 0.143259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178258
      },
      {
        "date": "2025-01-31",
        "close": 89.829819,
        "direction_boundary": 74.251656,
        "core_momentum": 0.209802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178174
      },
      {
        "date": "2025-02-07",
        "close": 90.103683,
        "direction_boundary": 74.334709,
        "core_momentum": 0.212135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173516
      },
      {
        "date": "2025-02-14",
        "close": 89.373367,
        "direction_boundary": 75.414429,
        "core_momentum": 0.185096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173885
      },
      {
        "date": "2025-02-21",
        "close": 88.095299,
        "direction_boundary": 75.663589,
        "core_momentum": 0.164302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157193
      },
      {
        "date": "2025-02-28",
        "close": 89.282074,
        "direction_boundary": 74.334709,
        "core_momentum": 0.201082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149749
      },
      {
        "date": "2025-03-07",
        "close": 88.643044,
        "direction_boundary": 75.995819,
        "core_momentum": 0.16642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14925
      },
      {
        "date": "2025-03-14",
        "close": 87.091103,
        "direction_boundary": 79.318039,
        "core_momentum": 0.097999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151628
      },
      {
        "date": "2025-03-21",
        "close": 87.815567,
        "direction_boundary": 80.314697,
        "core_momentum": 0.093393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149261
      },
      {
        "date": "2025-03-28",
        "close": 88.75779,
        "direction_boundary": 81.25296,
        "core_momentum": 0.092364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149093
      },
      {
        "date": "2025-04-04",
        "close": 87.721344,
        "direction_boundary": 81.677032,
        "core_momentum": 0.074003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147899
      },
      {
        "date": "2025-04-11",
        "close": 84.988876,
        "direction_boundary": 81.083321,
        "core_momentum": 0.048167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150245
      },
      {
        "date": "2025-04-18",
        "close": 88.569344,
        "direction_boundary": 85.83297,
        "core_momentum": 0.03188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160395
      },
      {
        "date": "2025-04-25",
        "close": 86.590675,
        "direction_boundary": 82.694817,
        "core_momentum": 0.047111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162395
      },
      {
        "date": "2025-05-02",
        "close": 86.307999,
        "direction_boundary": 81.422585,
        "core_momentum": 0.060001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157182
      },
      {
        "date": "2025-05-09",
        "close": 85.648445,
        "direction_boundary": 86.341873,
        "core_momentum": -0.008031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156741
      },
      {
        "date": "2025-05-16",
        "close": 84.988876,
        "direction_boundary": 83.627777,
        "core_momentum": 0.016276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138838
      },
      {
        "date": "2025-05-23",
        "close": 81.50264,
        "direction_boundary": 81.677032,
        "core_momentum": -0.002135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150422
      },
      {
        "date": "2025-05-30",
        "close": 81.879532,
        "direction_boundary": 77.775528,
        "core_momentum": 0.052767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143664
      },
      {
        "date": "2025-06-06",
        "close": 82.067978,
        "direction_boundary": 75.485519,
        "core_momentum": 0.087202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142627
      },
      {
        "date": "2025-06-13",
        "close": 82.444878,
        "direction_boundary": 77.605904,
        "core_momentum": 0.062353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13967
      },
      {
        "date": "2025-06-20",
        "close": 79.900864,
        "direction_boundary": 79.556648,
        "core_momentum": 0.004327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140892
      },
      {
        "date": "2025-06-27",
        "close": 82.444878,
        "direction_boundary": 80.150352,
        "core_momentum": 0.028628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145921
      },
      {
        "date": "2025-07-04",
        "close": 82.256432,
        "direction_boundary": 79.556648,
        "core_momentum": 0.033935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145193
      },
      {
        "date": "2025-07-11",
        "close": 84.470665,
        "direction_boundary": 78.1996,
        "core_momentum": 0.080193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138425
      },
      {
        "date": "2025-07-18",
        "close": 82.915985,
        "direction_boundary": 77.351448,
        "core_momentum": 0.071938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140438
      },
      {
        "date": "2025-07-25",
        "close": 82.491982,
        "direction_boundary": 77.012192,
        "core_momentum": 0.071155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140465
      },
      {
        "date": "2025-08-01",
        "close": 84.56488,
        "direction_boundary": 79.04776,
        "core_momentum": 0.069795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140104
      },
      {
        "date": "2025-08-08",
        "close": 86.636848,
        "direction_boundary": 77.227577,
        "core_momentum": 0.121838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144723
      },
      {
        "date": "2025-08-15",
        "close": 85.528587,
        "direction_boundary": 76.794197,
        "core_momentum": 0.113738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145305
      },
      {
        "date": "2025-08-22",
        "close": 85.287659,
        "direction_boundary": 81.561333,
        "core_momentum": 0.045687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144162
      },
      {
        "date": "2025-08-29",
        "close": 87.215065,
        "direction_boundary": 79.04776,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146498
      },
      {
        "date": "2025-09-05",
        "close": 84.853996,
        "direction_boundary": 80.52124,
        "core_momentum": 0.053809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150865
      },
      {
        "date": "2025-09-12",
        "close": 83.745735,
        "direction_boundary": 81.47467,
        "core_momentum": 0.027874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150036
      },
      {
        "date": "2025-09-19",
        "close": 81.914703,
        "direction_boundary": 83.294838,
        "core_momentum": -0.016569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151977
      },
      {
        "date": "2025-09-26",
        "close": 83.84211,
        "direction_boundary": 82.688118,
        "core_momentum": 0.013956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155156
      },
      {
        "date": "2025-10-03",
        "close": 86.347733,
        "direction_boundary": 81.301308,
        "core_momentum": 0.062071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160506
      },
      {
        "date": "2025-10-10",
        "close": 89.576134,
        "direction_boundary": 83.728218,
        "core_momentum": 0.069844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162052
      },
      {
        "date": "2025-10-17",
        "close": 87.166878,
        "direction_boundary": 83.554863,
        "core_momentum": 0.043229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156636
      },
      {
        "date": "2025-10-24",
        "close": 84.805809,
        "direction_boundary": 85.028351,
        "core_momentum": -0.002617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15814
      },
      {
        "date": "2025-10-31",
        "close": 85.4804,
        "direction_boundary": 87.541924,
        "core_momentum": -0.023549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158551
      },
      {
        "date": "2025-11-07",
        "close": 86.058624,
        "direction_boundary": 88.408676,
        "core_momentum": -0.026582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158484
      },
      {
        "date": "2025-11-14",
        "close": 89.335205,
        "direction_boundary": 83.901573,
        "core_momentum": 0.064762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166134
      },
      {
        "date": "2025-11-21",
        "close": 88.130577,
        "direction_boundary": 83.208168,
        "core_momentum": 0.059158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155504
      },
      {
        "date": "2025-11-28",
        "close": 86.829582,
        "direction_boundary": 85.808418,
        "core_momentum": 0.011901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157438
      },
      {
        "date": "2025-12-05",
        "close": 85.335846,
        "direction_boundary": 84.594963,
        "core_momentum": 0.008758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159769
      },
      {
        "date": "2025-12-12",
        "close": 83.890297,
        "direction_boundary": 82.774788,
        "core_momentum": 0.013476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161746
      },
      {
        "date": "2025-12-19",
        "close": 81.962891,
        "direction_boundary": 84.941666,
        "core_momentum": -0.035068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158905
      },
      {
        "date": "2025-12-26",
        "close": 83.649368,
        "direction_boundary": 83.256897,
        "core_momentum": 0.004714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155401
      },
      {
        "date": "2026-01-02",
        "close": 81.818336,
        "direction_boundary": 84.078514,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158533
      },
      {
        "date": "2026-01-09",
        "close": 82.878403,
        "direction_boundary": 87.547562,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155007
      },
      {
        "date": "2026-01-16",
        "close": 82.685669,
        "direction_boundary": 87.547562,
        "core_momentum": -0.055534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15289
      },
      {
        "date": "2026-01-23",
        "close": 84.516693,
        "direction_boundary": 87.547562,
        "core_momentum": -0.03462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155684
      },
      {
        "date": "2026-01-30",
        "close": 84.757622,
        "direction_boundary": 89.829819,
        "core_momentum": -0.056465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151877
      },
      {
        "date": "2026-02-06",
        "close": 84.709442,
        "direction_boundary": 90.103683,
        "core_momentum": -0.059867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147841
      },
      {
        "date": "2026-02-13",
        "close": 83.071144,
        "direction_boundary": 89.373367,
        "core_momentum": -0.070516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149204
      },
      {
        "date": "2026-02-20",
        "close": 83.601181,
        "direction_boundary": 88.095299,
        "core_momentum": -0.051014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149537
      },
      {
        "date": "2026-02-27",
        "close": 79.842743,
        "direction_boundary": 89.282074,
        "core_momentum": -0.105725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158193
      },
      {
        "date": "2026-03-06",
        "close": 80.5,
        "direction_boundary": 88.643044,
        "core_momentum": -0.091863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155047
      },
      {
        "date": "2026-03-13",
        "close": 80.400002,
        "direction_boundary": 87.091103,
        "core_momentum": -0.076829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154216
      },
      {
        "date": "2026-03-20",
        "close": 80.400002,
        "direction_boundary": 87.815567,
        "core_momentum": -0.084445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151348
      },
      {
        "date": "2026-03-27",
        "close": 80.0,
        "direction_boundary": 88.75779,
        "core_momentum": -0.098671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147417
      },
      {
        "date": "2026-04-03",
        "close": 81.699997,
        "direction_boundary": 87.721344,
        "core_momentum": -0.068642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144276
      },
      {
        "date": "2026-04-10",
        "close": 82.0,
        "direction_boundary": 84.988876,
        "core_momentum": -0.035168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133351
      },
      {
        "date": "2026-04-17",
        "close": 82.5,
        "direction_boundary": 88.569344,
        "core_momentum": -0.068526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129373
      },
      {
        "date": "2026-04-24",
        "close": 81.5,
        "direction_boundary": 86.590675,
        "core_momentum": -0.05879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125052
      },
      {
        "date": "2026-05-01",
        "close": 80.5,
        "direction_boundary": 86.307999,
        "core_momentum": -0.067294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125147
      },
      {
        "date": "2026-05-08",
        "close": 80.099998,
        "direction_boundary": 85.648445,
        "core_momentum": -0.064782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124506
      },
      {
        "date": "2026-05-15",
        "close": 79.900002,
        "direction_boundary": 84.988876,
        "core_momentum": -0.059877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110269
      },
      {
        "date": "2026-05-22",
        "close": 79.5,
        "direction_boundary": 81.50264,
        "core_momentum": -0.024571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109464
      },
      {
        "date": "2026-05-29",
        "close": 79.5,
        "direction_boundary": 81.879532,
        "core_momentum": -0.029061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108438
      },
      {
        "date": "2026-06-05",
        "close": 76.650002,
        "direction_boundary": 82.067978,
        "core_momentum": -0.066018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116336
      },
      {
        "date": "2026-06-12",
        "close": 74.349998,
        "direction_boundary": 82.444878,
        "core_momentum": -0.098185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120714
      },
      {
        "date": "2026-06-19",
        "close": 74.800003,
        "direction_boundary": 79.900864,
        "core_momentum": -0.06384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118499
      },
      {
        "date": "2026-06-26",
        "close": 73.650002,
        "direction_boundary": 82.444878,
        "core_momentum": -0.106676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114407
      },
      {
        "date": "2026-07-03",
        "close": 74.300003,
        "direction_boundary": 82.256432,
        "core_momentum": -0.096727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113118
      },
      {
        "date": "2026-07-10",
        "close": 68.099998,
        "direction_boundary": 84.470665,
        "core_momentum": -0.193803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159363
      },
      {
        "date": "2026-07-17",
        "close": 68.849998,
        "direction_boundary": 82.915985,
        "core_momentum": -0.169641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161287
      },
      {
        "date": "2026-07-24",
        "close": 68.5,
        "direction_boundary": 82.491982,
        "core_momentum": -0.169616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15585
      },
      {
        "date": "2026-07-31",
        "close": 66.150002,
        "direction_boundary": 84.56488,
        "core_momentum": -0.21776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159311
      },
      {
        "date": "2026-08-07",
        "close": 67.900002,
        "direction_boundary": 86.636848,
        "core_momentum": -0.216269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 66.112213,
        "volume": 2548000
      },
      {
        "date": "2023-08-11",
        "close": 64.03582,
        "volume": 1939121
      },
      {
        "date": "2023-08-18",
        "close": 63.786655,
        "volume": 2207567
      },
      {
        "date": "2023-08-25",
        "close": 62.789989,
        "volume": 1373452
      },
      {
        "date": "2023-09-01",
        "close": 63.205261,
        "volume": 1405554
      },
      {
        "date": "2023-09-08",
        "close": 61.294991,
        "volume": 1816640
      },
      {
        "date": "2023-09-15",
        "close": 63.537487,
        "volume": 1895614
      },
      {
        "date": "2023-09-22",
        "close": 62.457764,
        "volume": 2016491
      },
      {
        "date": "2023-09-29",
        "close": 62.706932,
        "volume": 1560198
      },
      {
        "date": "2023-10-06",
        "close": 64.700272,
        "volume": 2318234
      },
      {
        "date": "2023-10-13",
        "close": 67.191933,
        "volume": 4616369
      },
      {
        "date": "2023-10-20",
        "close": 65.447769,
        "volume": 3136610
      },
      {
        "date": "2023-10-27",
        "close": 64.949425,
        "volume": 1984996
      },
      {
        "date": "2023-11-03",
        "close": 68.105537,
        "volume": 2698988
      },
      {
        "date": "2023-11-10",
        "close": 66.693604,
        "volume": 2056480
      },
      {
        "date": "2023-11-17",
        "close": 67.773323,
        "volume": 1400948
      },
      {
        "date": "2023-11-24",
        "close": 67.856369,
        "volume": 1208213
      },
      {
        "date": "2023-12-01",
        "close": 65.69693,
        "volume": 1741476
      },
      {
        "date": "2023-12-08",
        "close": 67.025826,
        "volume": 2552196
      },
      {
        "date": "2023-12-15",
        "close": 68.105537,
        "volume": 2552192
      },
      {
        "date": "2023-12-22",
        "close": 70.68026,
        "volume": 3215410
      },
      {
        "date": "2023-12-29",
        "close": 73.171928,
        "volume": 3389045
      },
      {
        "date": "2024-01-05",
        "close": 77.989159,
        "volume": 3635541
      },
      {
        "date": "2024-01-12",
        "close": 76.577202,
        "volume": 2759463
      },
      {
        "date": "2024-01-19",
        "close": 74.251656,
        "volume": 1680928
      },
      {
        "date": "2024-01-26",
        "close": 74.334709,
        "volume": 1025597
      },
      {
        "date": "2024-02-02",
        "close": 75.414429,
        "volume": 1871932
      },
      {
        "date": "2024-02-09",
        "close": 75.663589,
        "volume": 2734051
      },
      {
        "date": "2024-02-16",
        "close": 74.334709,
        "volume": 2330092
      },
      {
        "date": "2024-02-23",
        "close": 75.995819,
        "volume": 3545140
      },
      {
        "date": "2024-03-01",
        "close": 79.318039,
        "volume": 4003397
      },
      {
        "date": "2024-03-08",
        "close": 80.314697,
        "volume": 3826948
      },
      {
        "date": "2024-03-15",
        "close": 81.25296,
        "volume": 2643672
      },
      {
        "date": "2024-03-22",
        "close": 81.677032,
        "volume": 3121704
      },
      {
        "date": "2024-03-29",
        "close": 81.083321,
        "volume": 1498896
      },
      {
        "date": "2024-04-05",
        "close": 85.83297,
        "volume": 3918120
      },
      {
        "date": "2024-04-19",
        "close": 82.694817,
        "volume": 3484054
      },
      {
        "date": "2024-04-26",
        "close": 81.422585,
        "volume": 2229111
      },
      {
        "date": "2024-05-03",
        "close": 86.341873,
        "volume": 1735590
      },
      {
        "date": "2024-05-10",
        "close": 83.627777,
        "volume": 1486698
      },
      {
        "date": "2024-05-17",
        "close": 81.677032,
        "volume": 1639472
      },
      {
        "date": "2024-05-24",
        "close": 77.775528,
        "volume": 1076834
      },
      {
        "date": "2024-05-31",
        "close": 75.485519,
        "volume": 870308
      },
      {
        "date": "2024-06-07",
        "close": 77.605904,
        "volume": 1202854
      },
      {
        "date": "2024-06-14",
        "close": 79.556648,
        "volume": 2253283
      },
      {
        "date": "2024-06-28",
        "close": 80.150352,
        "volume": 1351467
      },
      {
        "date": "2024-07-05",
        "close": 79.556648,
        "volume": 760963
      },
      {
        "date": "2024-07-12",
        "close": 78.1996,
        "volume": 2396020
      },
      {
        "date": "2024-07-19",
        "close": 77.351448,
        "volume": 1125263
      },
      {
        "date": "2024-07-26",
        "close": 77.012192,
        "volume": 1273858
      },
      {
        "date": "2024-08-02",
        "close": 79.04776,
        "volume": 1468484
      },
      {
        "date": "2024-08-09",
        "close": 77.227577,
        "volume": 1165542
      },
      {
        "date": "2024-08-16",
        "close": 76.794197,
        "volume": 889436
      },
      {
        "date": "2024-08-23",
        "close": 81.561333,
        "volume": 5474531
      },
      {
        "date": "2024-08-30",
        "close": 79.04776,
        "volume": 1254331
      },
      {
        "date": "2024-09-06",
        "close": 80.52124,
        "volume": 1193587
      },
      {
        "date": "2024-09-13",
        "close": 81.47467,
        "volume": 952159
      },
      {
        "date": "2024-09-20",
        "close": 83.294838,
        "volume": 1358933
      },
      {
        "date": "2024-09-27",
        "close": 82.688118,
        "volume": 864137
      },
      {
        "date": "2024-10-04",
        "close": 81.301308,
        "volume": 666916
      },
      {
        "date": "2024-10-11",
        "close": 83.728218,
        "volume": 1946866
      },
      {
        "date": "2024-10-18",
        "close": 83.554863,
        "volume": 1594366
      },
      {
        "date": "2024-10-25",
        "close": 85.028351,
        "volume": 1197696
      },
      {
        "date": "2024-11-01",
        "close": 87.541924,
        "volume": 2199832
      },
      {
        "date": "2024-11-08",
        "close": 88.408676,
        "volume": 1798349
      },
      {
        "date": "2024-11-15",
        "close": 83.901573,
        "volume": 1727351
      },
      {
        "date": "2024-11-22",
        "close": 83.208168,
        "volume": 765192
      },
      {
        "date": "2024-11-29",
        "close": 85.808418,
        "volume": 1398538
      },
      {
        "date": "2024-12-06",
        "close": 84.594963,
        "volume": 3258213
      },
      {
        "date": "2024-12-13",
        "close": 82.774788,
        "volume": 2926660
      },
      {
        "date": "2024-12-20",
        "close": 84.941666,
        "volume": 3486172
      },
      {
        "date": "2024-12-27",
        "close": 83.256897,
        "volume": 3473249
      },
      {
        "date": "2025-01-03",
        "close": 84.078514,
        "volume": 2287349
      },
      {
        "date": "2025-01-10",
        "close": 87.547562,
        "volume": 3027995
      },
      {
        "date": "2025-01-17",
        "close": 87.547562,
        "volume": 2036066
      },
      {
        "date": "2025-01-24",
        "close": 87.547562,
        "volume": 2076452
      },
      {
        "date": "2025-01-31",
        "close": 89.829819,
        "volume": 2270984
      },
      {
        "date": "2025-02-07",
        "close": 90.103683,
        "volume": 1302543
      },
      {
        "date": "2025-02-14",
        "close": 89.373367,
        "volume": 1447944
      },
      {
        "date": "2025-02-21",
        "close": 88.095299,
        "volume": 1380553
      },
      {
        "date": "2025-02-28",
        "close": 89.282074,
        "volume": 1023199
      },
      {
        "date": "2025-03-07",
        "close": 88.643044,
        "volume": 2169896
      },
      {
        "date": "2025-03-14",
        "close": 87.091103,
        "volume": 1703046
      },
      {
        "date": "2025-03-21",
        "close": 87.815567,
        "volume": 1940784
      },
      {
        "date": "2025-03-28",
        "close": 88.75779,
        "volume": 815208
      },
      {
        "date": "2025-04-04",
        "close": 87.721344,
        "volume": 350711
      },
      {
        "date": "2025-04-11",
        "close": 84.988876,
        "volume": 2647930
      },
      {
        "date": "2025-04-18",
        "close": 88.569344,
        "volume": 1335048
      },
      {
        "date": "2025-04-25",
        "close": 86.590675,
        "volume": 1312628
      },
      {
        "date": "2025-05-02",
        "close": 86.307999,
        "volume": 970699
      },
      {
        "date": "2025-05-09",
        "close": 85.648445,
        "volume": 891103
      },
      {
        "date": "2025-05-16",
        "close": 84.988876,
        "volume": 1001518
      },
      {
        "date": "2025-05-23",
        "close": 81.50264,
        "volume": 2125964
      },
      {
        "date": "2025-05-30",
        "close": 81.879532,
        "volume": 1189354
      },
      {
        "date": "2025-06-06",
        "close": 82.067978,
        "volume": 881581
      },
      {
        "date": "2025-06-13",
        "close": 82.444878,
        "volume": 788894
      },
      {
        "date": "2025-06-20",
        "close": 79.900864,
        "volume": 1519005
      },
      {
        "date": "2025-06-27",
        "close": 82.444878,
        "volume": 1434139
      },
      {
        "date": "2025-07-04",
        "close": 82.256432,
        "volume": 1035206
      },
      {
        "date": "2025-07-11",
        "close": 84.470665,
        "volume": 2065003
      },
      {
        "date": "2025-07-18",
        "close": 82.915985,
        "volume": 486313
      },
      {
        "date": "2025-07-25",
        "close": 82.491982,
        "volume": 563989
      },
      {
        "date": "2025-08-01",
        "close": 84.56488,
        "volume": 1287062
      },
      {
        "date": "2025-08-08",
        "close": 86.636848,
        "volume": 1033037
      },
      {
        "date": "2025-08-15",
        "close": 85.528587,
        "volume": 719379
      },
      {
        "date": "2025-08-22",
        "close": 85.287659,
        "volume": 790398
      },
      {
        "date": "2025-08-29",
        "close": 87.215065,
        "volume": 1137737
      },
      {
        "date": "2025-09-05",
        "close": 84.853996,
        "volume": 458372
      },
      {
        "date": "2025-09-12",
        "close": 83.745735,
        "volume": 413977
      },
      {
        "date": "2025-09-19",
        "close": 81.914703,
        "volume": 762620
      },
      {
        "date": "2025-09-26",
        "close": 83.84211,
        "volume": 1619362
      },
      {
        "date": "2025-10-03",
        "close": 86.347733,
        "volume": 1773459
      },
      {
        "date": "2025-10-10",
        "close": 89.576134,
        "volume": 2404753
      },
      {
        "date": "2025-10-17",
        "close": 87.166878,
        "volume": 788925
      },
      {
        "date": "2025-10-24",
        "close": 84.805809,
        "volume": 1025164
      },
      {
        "date": "2025-10-31",
        "close": 85.4804,
        "volume": 541697
      },
      {
        "date": "2025-11-07",
        "close": 86.058624,
        "volume": 762941
      },
      {
        "date": "2025-11-14",
        "close": 89.335205,
        "volume": 1234468
      },
      {
        "date": "2025-11-21",
        "close": 88.130577,
        "volume": 731468
      },
      {
        "date": "2025-11-28",
        "close": 86.829582,
        "volume": 1436537
      },
      {
        "date": "2025-12-05",
        "close": 85.335846,
        "volume": 605888
      },
      {
        "date": "2025-12-12",
        "close": 83.890297,
        "volume": 447431
      },
      {
        "date": "2025-12-19",
        "close": 81.962891,
        "volume": 508229
      },
      {
        "date": "2025-12-26",
        "close": 83.649368,
        "volume": 422087
      },
      {
        "date": "2026-01-02",
        "close": 81.818336,
        "volume": 690778
      },
      {
        "date": "2026-01-09",
        "close": 82.878403,
        "volume": 643609
      },
      {
        "date": "2026-01-16",
        "close": 82.685669,
        "volume": 1600737
      },
      {
        "date": "2026-01-23",
        "close": 84.516693,
        "volume": 1970470
      },
      {
        "date": "2026-01-30",
        "close": 84.757622,
        "volume": 1133545
      },
      {
        "date": "2026-02-06",
        "close": 84.709442,
        "volume": 994980
      },
      {
        "date": "2026-02-13",
        "close": 83.071144,
        "volume": 550593
      },
      {
        "date": "2026-02-20",
        "close": 83.601181,
        "volume": 2122181
      },
      {
        "date": "2026-02-27",
        "close": 79.842743,
        "volume": 2363779
      },
      {
        "date": "2026-03-06",
        "close": 80.5,
        "volume": 1704236
      },
      {
        "date": "2026-03-13",
        "close": 80.400002,
        "volume": 731438
      },
      {
        "date": "2026-03-20",
        "close": 80.400002,
        "volume": 247878
      },
      {
        "date": "2026-03-27",
        "close": 80.0,
        "volume": 538237
      },
      {
        "date": "2026-04-03",
        "close": 81.699997,
        "volume": 587040
      },
      {
        "date": "2026-04-10",
        "close": 82.0,
        "volume": 712629
      },
      {
        "date": "2026-04-17",
        "close": 82.5,
        "volume": 668940
      },
      {
        "date": "2026-04-24",
        "close": 81.5,
        "volume": 255233
      },
      {
        "date": "2026-05-01",
        "close": 80.5,
        "volume": 358631
      },
      {
        "date": "2026-05-08",
        "close": 80.099998,
        "volume": 326676
      },
      {
        "date": "2026-05-15",
        "close": 79.900002,
        "volume": 518684
      },
      {
        "date": "2026-05-22",
        "close": 79.5,
        "volume": 616819
      },
      {
        "date": "2026-05-29",
        "close": 79.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 76.650002,
        "volume": 953161
      },
      {
        "date": "2026-06-12",
        "close": 74.349998,
        "volume": 963128
      },
      {
        "date": "2026-06-19",
        "close": 74.800003,
        "volume": 974970
      },
      {
        "date": "2026-06-26",
        "close": 73.650002,
        "volume": 934548
      },
      {
        "date": "2026-07-03",
        "close": 74.300003,
        "volume": 804305
      },
      {
        "date": "2026-07-10",
        "close": 68.099998,
        "volume": 1501543
      },
      {
        "date": "2026-07-17",
        "close": 68.849998,
        "volume": 997326
      },
      {
        "date": "2026-07-24",
        "close": 68.5,
        "volume": 447965
      },
      {
        "date": "2026-07-31",
        "close": 66.150002,
        "volume": 945503
      },
      {
        "date": "2026-08-07",
        "close": 67.900002,
        "volume": 2429916
      }
    ],
    "sharemaestro_context": {
      "trend": 78.164483,
      "fair_value": 79.770679,
      "market_activity": -27.55698,
      "market_dynamics": -1.348319,
      "relative_strength": -15.307451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.013555,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.013555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.04644,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.031058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.027001,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.03996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.082153,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.104228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.11579
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.022792
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.039655
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.014773
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.060949
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.170113
      }
    ]
  }
}