{
  "ticker": {
    "uuid": "0ff426d9-b323-4810-9db7-cca92c645b36",
    "symbol": "603278",
    "name": "Shandong Daye Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.99,
    "boundary_margin": -0.045045,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.781469,
    "volatility_stability": 1.1141,
    "risk_context": 0.128,
    "current_regime": {
      "move": 0.099078,
      "interruption": 0.161998,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.768,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.720116,
        "direction_boundary": 7.687601,
        "core_momentum": 0.524548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26873
      },
      {
        "date": "2023-08-04",
        "close": 12.445173,
        "direction_boundary": 8.214014,
        "core_momentum": 0.515115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27497
      },
      {
        "date": "2023-08-11",
        "close": 11.918762,
        "direction_boundary": 8.362998,
        "core_momentum": 0.425178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288445
      },
      {
        "date": "2023-08-18",
        "close": 12.514701,
        "direction_boundary": 7.965706,
        "core_momentum": 0.571072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291224
      },
      {
        "date": "2023-08-25",
        "close": 10.865937,
        "direction_boundary": 8.651034,
        "core_momentum": 0.256028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357402
      },
      {
        "date": "2023-09-01",
        "close": 11.600928,
        "direction_boundary": 8.442456,
        "core_momentum": 0.374118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363554
      },
      {
        "date": "2023-09-08",
        "close": 11.700251,
        "direction_boundary": 8.303404,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362997
      },
      {
        "date": "2023-09-15",
        "close": 10.508375,
        "direction_boundary": 8.055097,
        "core_momentum": 0.304562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397222
      },
      {
        "date": "2023-09-22",
        "close": 10.468646,
        "direction_boundary": 8.094826,
        "core_momentum": 0.293252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391019
      },
      {
        "date": "2023-09-29",
        "close": 10.965261,
        "direction_boundary": 7.548549,
        "core_momentum": 0.452632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392289
      },
      {
        "date": "2023-10-27",
        "close": 10.736818,
        "direction_boundary": 7.667737,
        "core_momentum": 0.400259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399494
      },
      {
        "date": "2023-11-03",
        "close": 11.61086,
        "direction_boundary": 7.667737,
        "core_momentum": 0.514249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408742
      },
      {
        "date": "2023-11-10",
        "close": 11.700251,
        "direction_boundary": 7.131392,
        "core_momentum": 0.640669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406429
      },
      {
        "date": "2023-11-17",
        "close": 13.259624,
        "direction_boundary": 7.538617,
        "core_momentum": 0.758893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427246
      },
      {
        "date": "2023-11-24",
        "close": 13.448337,
        "direction_boundary": 7.568414,
        "core_momentum": 0.776903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426928
      },
      {
        "date": "2023-12-01",
        "close": 12.892127,
        "direction_boundary": 7.677669,
        "core_momentum": 0.679172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434154
      },
      {
        "date": "2023-12-08",
        "close": 12.266393,
        "direction_boundary": 7.449226,
        "core_momentum": 0.646667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439042
      },
      {
        "date": "2023-12-15",
        "close": 12.107475,
        "direction_boundary": 7.608143,
        "core_momentum": 0.591384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434508
      },
      {
        "date": "2023-12-22",
        "close": 12.236595,
        "direction_boundary": 7.439294,
        "core_momentum": 0.64486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429524
      },
      {
        "date": "2023-12-29",
        "close": 12.514701,
        "direction_boundary": 7.339971,
        "core_momentum": 0.705007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428944
      },
      {
        "date": "2024-01-05",
        "close": 11.769778,
        "direction_boundary": 6.972476,
        "core_momentum": 0.688034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43839
      },
      {
        "date": "2024-01-12",
        "close": 11.52147,
        "direction_boundary": 6.833424,
        "core_momentum": 0.686046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438689
      },
      {
        "date": "2024-01-19",
        "close": 10.409052,
        "direction_boundary": 7.03207,
        "core_momentum": 0.480226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438679
      },
      {
        "date": "2024-01-26",
        "close": 9.981963,
        "direction_boundary": 7.061867,
        "core_momentum": 0.413502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436552
      },
      {
        "date": "2024-02-02",
        "close": 8.59144,
        "direction_boundary": 7.330039,
        "core_momentum": 0.172087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479821
      },
      {
        "date": "2024-02-09",
        "close": 7.330039,
        "direction_boundary": 7.479023,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509226
      },
      {
        "date": "2024-02-23",
        "close": 9.36616,
        "direction_boundary": 7.598211,
        "core_momentum": 0.23268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626763
      },
      {
        "date": "2024-03-01",
        "close": 9.574739,
        "direction_boundary": 7.647872,
        "core_momentum": 0.251948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622891
      },
      {
        "date": "2024-03-08",
        "close": 10.865937,
        "direction_boundary": 8.194149,
        "core_momentum": 0.32606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620968
      },
      {
        "date": "2024-03-15",
        "close": 10.091218,
        "direction_boundary": 8.094826,
        "core_momentum": 0.246626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621675
      },
      {
        "date": "2024-03-22",
        "close": 11.213569,
        "direction_boundary": 8.084894,
        "core_momentum": 0.386978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640261
      },
      {
        "date": "2024-03-29",
        "close": 10.567969,
        "direction_boundary": 7.886248,
        "core_momentum": 0.34005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627708
      },
      {
        "date": "2024-04-05",
        "close": 10.736818,
        "direction_boundary": 8.382862,
        "core_momentum": 0.280806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628048
      },
      {
        "date": "2024-04-12",
        "close": 10.14088,
        "direction_boundary": 8.223946,
        "core_momentum": 0.233092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629483
      },
      {
        "date": "2024-04-19",
        "close": 9.455551,
        "direction_boundary": 7.995503,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633043
      },
      {
        "date": "2024-04-26",
        "close": 9.097988,
        "direction_boundary": 8.124623,
        "core_momentum": 0.119804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633783
      },
      {
        "date": "2024-05-03",
        "close": 9.117853,
        "direction_boundary": 7.747195,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627121
      },
      {
        "date": "2024-05-10",
        "close": 8.670898,
        "direction_boundary": 7.707466,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617723
      },
      {
        "date": "2024-05-17",
        "close": 8.800019,
        "direction_boundary": 8.074962,
        "core_momentum": 0.089791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618236
      },
      {
        "date": "2024-05-24",
        "close": 8.104758,
        "direction_boundary": 8.690763,
        "core_momentum": -0.067428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593345
      },
      {
        "date": "2024-05-31",
        "close": 7.945841,
        "direction_boundary": 8.730494,
        "core_momentum": -0.089875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591425
      },
      {
        "date": "2024-06-07",
        "close": 7.359835,
        "direction_boundary": 8.988733,
        "core_momentum": -0.181216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595887
      },
      {
        "date": "2024-06-14",
        "close": 7.359835,
        "direction_boundary": 9.475416,
        "core_momentum": -0.223271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595173
      },
      {
        "date": "2024-06-21",
        "close": 7.618075,
        "direction_boundary": 10.041556,
        "core_momentum": -0.241345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599859
      },
      {
        "date": "2024-06-28",
        "close": 6.167959,
        "direction_boundary": 10.587833,
        "core_momentum": -0.417448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655125
      },
      {
        "date": "2024-07-05",
        "close": 5.730938,
        "direction_boundary": 10.895735,
        "core_momentum": -0.47402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654338
      },
      {
        "date": "2024-07-12",
        "close": 5.432969,
        "direction_boundary": 11.074516,
        "core_momentum": -0.509417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653667
      },
      {
        "date": "2024-07-19",
        "close": 5.35351,
        "direction_boundary": 11.312892,
        "core_momentum": -0.526778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653901
      },
      {
        "date": "2024-07-26",
        "close": 5.29,
        "direction_boundary": 12.445173,
        "core_momentum": -0.574936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64591
      },
      {
        "date": "2024-08-02",
        "close": 7.21,
        "direction_boundary": 11.799575,
        "core_momentum": -0.388961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795334
      },
      {
        "date": "2024-08-09",
        "close": 5.56,
        "direction_boundary": 11.720116,
        "core_momentum": -0.525602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846279
      },
      {
        "date": "2024-08-16",
        "close": 5.49,
        "direction_boundary": 12.445173,
        "core_momentum": -0.558865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821111
      },
      {
        "date": "2024-08-23",
        "close": 5.01,
        "direction_boundary": 11.918762,
        "core_momentum": -0.579654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739669
      },
      {
        "date": "2024-08-30",
        "close": 5.25,
        "direction_boundary": 12.514701,
        "core_momentum": -0.580493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743543
      },
      {
        "date": "2024-09-06",
        "close": 5.21,
        "direction_boundary": 10.865937,
        "core_momentum": -0.52052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712165
      },
      {
        "date": "2024-09-13",
        "close": 5.1,
        "direction_boundary": 11.600928,
        "core_momentum": -0.56038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709145
      },
      {
        "date": "2024-09-20",
        "close": 5.18,
        "direction_boundary": 11.700251,
        "core_momentum": -0.557274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686344
      },
      {
        "date": "2024-09-27",
        "close": 5.9,
        "direction_boundary": 10.508375,
        "core_momentum": -0.438543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719487
      },
      {
        "date": "2024-10-04",
        "close": 6.35,
        "direction_boundary": 10.468646,
        "core_momentum": -0.393427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729985
      },
      {
        "date": "2024-10-11",
        "close": 5.68,
        "direction_boundary": 10.965261,
        "core_momentum": -0.482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739323
      },
      {
        "date": "2024-10-18",
        "close": 5.74,
        "direction_boundary": 10.428917,
        "core_momentum": -0.449607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737364
      },
      {
        "date": "2024-10-25",
        "close": 6.24,
        "direction_boundary": 10.111083,
        "core_momentum": -0.382855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750275
      },
      {
        "date": "2024-11-01",
        "close": 6.3,
        "direction_boundary": 10.736818,
        "core_momentum": -0.413234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750674
      },
      {
        "date": "2024-11-08",
        "close": 6.57,
        "direction_boundary": 11.61086,
        "core_momentum": -0.43415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75271
      },
      {
        "date": "2024-11-15",
        "close": 6.6,
        "direction_boundary": 11.700251,
        "core_momentum": -0.43591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752151
      },
      {
        "date": "2024-11-22",
        "close": 7.29,
        "direction_boundary": 13.259624,
        "core_momentum": -0.450211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759909
      },
      {
        "date": "2024-11-29",
        "close": 7.9,
        "direction_boundary": 13.448337,
        "core_momentum": -0.412567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768409
      },
      {
        "date": "2024-12-06",
        "close": 12.73,
        "direction_boundary": 12.892127,
        "core_momentum": -0.012576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.00542
      },
      {
        "date": "2024-12-13",
        "close": 9.41,
        "direction_boundary": 12.266393,
        "core_momentum": -0.232863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100888
      },
      {
        "date": "2024-12-20",
        "close": 8.62,
        "direction_boundary": 12.107475,
        "core_momentum": -0.288043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108343
      },
      {
        "date": "2024-12-27",
        "close": 7.97,
        "direction_boundary": 12.236595,
        "core_momentum": -0.348675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071291
      },
      {
        "date": "2025-01-03",
        "close": 7.41,
        "direction_boundary": 12.514701,
        "core_momentum": -0.407896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071193
      },
      {
        "date": "2025-01-10",
        "close": 7.97,
        "direction_boundary": 11.769778,
        "core_momentum": -0.322842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070584
      },
      {
        "date": "2025-01-17",
        "close": 8.37,
        "direction_boundary": 11.52147,
        "core_momentum": -0.27353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070722
      },
      {
        "date": "2025-01-24",
        "close": 9.37,
        "direction_boundary": 10.409052,
        "core_momentum": -0.099822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.077895
      },
      {
        "date": "2025-01-31",
        "close": 8.62,
        "direction_boundary": 9.981963,
        "core_momentum": -0.136442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003343
      },
      {
        "date": "2025-02-07",
        "close": 9.72,
        "direction_boundary": 8.59144,
        "core_momentum": 0.131359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937514
      },
      {
        "date": "2025-02-14",
        "close": 11.03,
        "direction_boundary": 7.330039,
        "core_momentum": 0.504767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947175
      },
      {
        "date": "2025-02-21",
        "close": 10.66,
        "direction_boundary": 9.36616,
        "core_momentum": 0.13814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936117
      },
      {
        "date": "2025-02-28",
        "close": 12.58,
        "direction_boundary": 9.574739,
        "core_momentum": 0.313874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954935
      },
      {
        "date": "2025-03-07",
        "close": 13.57,
        "direction_boundary": 10.865937,
        "core_momentum": 0.248857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954732
      },
      {
        "date": "2025-03-14",
        "close": 11.61,
        "direction_boundary": 10.091218,
        "core_momentum": 0.150505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988791
      },
      {
        "date": "2025-03-21",
        "close": 11.93,
        "direction_boundary": 11.213569,
        "core_momentum": 0.06389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988544
      },
      {
        "date": "2025-03-28",
        "close": 9.87,
        "direction_boundary": 10.567969,
        "core_momentum": -0.066046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.023903
      },
      {
        "date": "2025-04-04",
        "close": 9.17,
        "direction_boundary": 10.736818,
        "core_momentum": -0.145929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.028773
      },
      {
        "date": "2025-04-11",
        "close": 8.97,
        "direction_boundary": 10.14088,
        "core_momentum": -0.115461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.014301
      },
      {
        "date": "2025-04-18",
        "close": 8.86,
        "direction_boundary": 9.455551,
        "core_momentum": -0.062984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.015114
      },
      {
        "date": "2025-04-25",
        "close": 8.99,
        "direction_boundary": 9.097988,
        "core_momentum": -0.011869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010529
      },
      {
        "date": "2025-05-02",
        "close": 9.68,
        "direction_boundary": 9.117853,
        "core_momentum": 0.061653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013897
      },
      {
        "date": "2025-05-09",
        "close": 10.19,
        "direction_boundary": 8.670898,
        "core_momentum": 0.175195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014451
      },
      {
        "date": "2025-05-16",
        "close": 10.36,
        "direction_boundary": 8.800019,
        "core_momentum": 0.17727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014296
      },
      {
        "date": "2025-05-23",
        "close": 9.34,
        "direction_boundary": 8.104758,
        "core_momentum": 0.152409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020501
      },
      {
        "date": "2025-05-30",
        "close": 9.06,
        "direction_boundary": 7.945841,
        "core_momentum": 0.140219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01668
      },
      {
        "date": "2025-06-06",
        "close": 9.26,
        "direction_boundary": 7.359835,
        "core_momentum": 0.25818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756967
      },
      {
        "date": "2025-06-13",
        "close": 8.88,
        "direction_boundary": 7.359835,
        "core_momentum": 0.206549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633567
      },
      {
        "date": "2025-06-20",
        "close": 8.74,
        "direction_boundary": 7.618075,
        "core_momentum": 0.147271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621915
      },
      {
        "date": "2025-06-27",
        "close": 9.08,
        "direction_boundary": 6.167959,
        "core_momentum": 0.472124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613274
      },
      {
        "date": "2025-07-04",
        "close": 8.98,
        "direction_boundary": 5.730938,
        "core_momentum": 0.566934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603491
      },
      {
        "date": "2025-07-11",
        "close": 9.25,
        "direction_boundary": 5.432969,
        "core_momentum": 0.702568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597056
      },
      {
        "date": "2025-07-18",
        "close": 9.91,
        "direction_boundary": 5.35351,
        "core_momentum": 0.851122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600576
      },
      {
        "date": "2025-07-25",
        "close": 10.08,
        "direction_boundary": 5.29,
        "core_momentum": 0.905482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581016
      },
      {
        "date": "2025-08-01",
        "close": 9.99,
        "direction_boundary": 7.21,
        "core_momentum": 0.385576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567941
      },
      {
        "date": "2025-08-08",
        "close": 10.47,
        "direction_boundary": 5.56,
        "core_momentum": 0.883094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54714
      },
      {
        "date": "2025-08-15",
        "close": 10.79,
        "direction_boundary": 5.49,
        "core_momentum": 0.965392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519222
      },
      {
        "date": "2025-08-22",
        "close": 10.7,
        "direction_boundary": 5.01,
        "core_momentum": 1.135729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517146
      },
      {
        "date": "2025-08-29",
        "close": 10.17,
        "direction_boundary": 5.25,
        "core_momentum": 0.937143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462893
      },
      {
        "date": "2025-09-05",
        "close": 10.09,
        "direction_boundary": 5.21,
        "core_momentum": 0.93666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446814
      },
      {
        "date": "2025-09-12",
        "close": 10.85,
        "direction_boundary": 5.1,
        "core_momentum": 1.127451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409784
      },
      {
        "date": "2025-09-19",
        "close": 11.2,
        "direction_boundary": 5.18,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410495
      },
      {
        "date": "2025-09-26",
        "close": 10.76,
        "direction_boundary": 5.9,
        "core_momentum": 0.823729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315577
      },
      {
        "date": "2025-10-03",
        "close": 10.64,
        "direction_boundary": 6.35,
        "core_momentum": 0.675591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296463
      },
      {
        "date": "2025-10-10",
        "close": 10.73,
        "direction_boundary": 5.68,
        "core_momentum": 0.889085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293754
      },
      {
        "date": "2025-10-17",
        "close": 10.02,
        "direction_boundary": 5.74,
        "core_momentum": 0.745645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31091
      },
      {
        "date": "2025-10-24",
        "close": 10.38,
        "direction_boundary": 6.24,
        "core_momentum": 0.663462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31354
      },
      {
        "date": "2025-10-31",
        "close": 10.01,
        "direction_boundary": 6.3,
        "core_momentum": 0.588889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302504
      },
      {
        "date": "2025-11-07",
        "close": 9.82,
        "direction_boundary": 6.57,
        "core_momentum": 0.494673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294876
      },
      {
        "date": "2025-11-14",
        "close": 9.68,
        "direction_boundary": 6.6,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294223
      },
      {
        "date": "2025-11-21",
        "close": 9.05,
        "direction_boundary": 7.29,
        "core_momentum": 0.241427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272797
      },
      {
        "date": "2025-11-28",
        "close": 9.41,
        "direction_boundary": 7.9,
        "core_momentum": 0.191139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274908
      },
      {
        "date": "2025-12-05",
        "close": 9.72,
        "direction_boundary": 12.73,
        "core_momentum": -0.236449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276861
      },
      {
        "date": "2025-12-12",
        "close": 9.86,
        "direction_boundary": 9.41,
        "core_momentum": 0.047821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269976
      },
      {
        "date": "2025-12-19",
        "close": 9.62,
        "direction_boundary": 8.62,
        "core_momentum": 0.116009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271535
      },
      {
        "date": "2025-12-26",
        "close": 12.8,
        "direction_boundary": 7.97,
        "core_momentum": 0.606023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474966
      },
      {
        "date": "2026-01-02",
        "close": 17.040001,
        "direction_boundary": 7.41,
        "core_momentum": 1.299595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605459
      },
      {
        "date": "2026-01-09",
        "close": 16.110001,
        "direction_boundary": 7.97,
        "core_momentum": 1.02133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615638
      },
      {
        "date": "2026-01-16",
        "close": 12.73,
        "direction_boundary": 8.37,
        "core_momentum": 0.520908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706587
      },
      {
        "date": "2026-01-23",
        "close": 13.31,
        "direction_boundary": 9.37,
        "core_momentum": 0.420491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708193
      },
      {
        "date": "2026-01-30",
        "close": 12.41,
        "direction_boundary": 8.62,
        "core_momentum": 0.439675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716592
      },
      {
        "date": "2026-02-06",
        "close": 12.73,
        "direction_boundary": 9.72,
        "core_momentum": 0.309671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714896
      },
      {
        "date": "2026-02-13",
        "close": 12.46,
        "direction_boundary": 11.03,
        "core_momentum": 0.129646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715212
      },
      {
        "date": "2026-02-27",
        "close": 12.6,
        "direction_boundary": 10.66,
        "core_momentum": 0.181989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714966
      },
      {
        "date": "2026-03-06",
        "close": 11.79,
        "direction_boundary": 12.58,
        "core_momentum": -0.062798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717787
      },
      {
        "date": "2026-03-13",
        "close": 11.38,
        "direction_boundary": 13.57,
        "core_momentum": -0.161385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719838
      },
      {
        "date": "2026-03-20",
        "close": 10.83,
        "direction_boundary": 11.61,
        "core_momentum": -0.067183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716687
      },
      {
        "date": "2026-03-27",
        "close": 10.81,
        "direction_boundary": 11.93,
        "core_momentum": -0.093881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715217
      },
      {
        "date": "2026-04-03",
        "close": 10.49,
        "direction_boundary": 9.87,
        "core_momentum": 0.062817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714265
      },
      {
        "date": "2026-04-10",
        "close": 10.79,
        "direction_boundary": 9.17,
        "core_momentum": 0.176663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715226
      },
      {
        "date": "2026-04-17",
        "close": 12.01,
        "direction_boundary": 8.97,
        "core_momentum": 0.338907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730338
      },
      {
        "date": "2026-04-24",
        "close": 12.45,
        "direction_boundary": 8.86,
        "core_momentum": 0.405192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723851
      },
      {
        "date": "2026-05-01",
        "close": 11.2,
        "direction_boundary": 8.99,
        "core_momentum": 0.245829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739622
      },
      {
        "date": "2026-05-08",
        "close": 14.91,
        "direction_boundary": 9.68,
        "core_momentum": 0.540289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834485
      },
      {
        "date": "2026-05-15",
        "close": 16.959999,
        "direction_boundary": 10.19,
        "core_momentum": 0.664377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847388
      },
      {
        "date": "2026-05-22",
        "close": 14.18,
        "direction_boundary": 10.36,
        "core_momentum": 0.368726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890792
      },
      {
        "date": "2026-05-29",
        "close": 12.19,
        "direction_boundary": 9.34,
        "core_momentum": 0.305139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91355
      },
      {
        "date": "2026-06-05",
        "close": 12.85,
        "direction_boundary": 9.06,
        "core_momentum": 0.418322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914575
      },
      {
        "date": "2026-06-12",
        "close": 11.83,
        "direction_boundary": 9.26,
        "core_momentum": 0.277538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923323
      },
      {
        "date": "2026-06-19",
        "close": 12.54,
        "direction_boundary": 8.88,
        "core_momentum": 0.412162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925976
      },
      {
        "date": "2026-06-26",
        "close": 10.81,
        "direction_boundary": 8.74,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950628
      },
      {
        "date": "2026-07-03",
        "close": 12.11,
        "direction_boundary": 9.08,
        "core_momentum": 0.3337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875877
      },
      {
        "date": "2026-07-10",
        "close": 10.05,
        "direction_boundary": 8.98,
        "core_momentum": 0.119154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807316
      },
      {
        "date": "2026-07-17",
        "close": 8.68,
        "direction_boundary": 9.25,
        "core_momentum": -0.061622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824887
      },
      {
        "date": "2026-07-24",
        "close": 8.21,
        "direction_boundary": 9.91,
        "core_momentum": -0.171544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768347
      },
      {
        "date": "2026-07-31",
        "close": 8.65,
        "direction_boundary": 10.08,
        "core_momentum": -0.141865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769643
      },
      {
        "date": "2026-08-07",
        "close": 9.54,
        "direction_boundary": 9.99,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781469
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.720116,
        "volume": 17367531
      },
      {
        "date": "2023-08-04",
        "close": 12.445173,
        "volume": 27037109
      },
      {
        "date": "2023-08-11",
        "close": 11.918762,
        "volume": 26098840
      },
      {
        "date": "2023-08-18",
        "close": 12.514701,
        "volume": 32745564
      },
      {
        "date": "2023-08-25",
        "close": 10.865937,
        "volume": 50493622
      },
      {
        "date": "2023-09-01",
        "close": 11.600928,
        "volume": 20578892
      },
      {
        "date": "2023-09-08",
        "close": 11.700251,
        "volume": 17124124
      },
      {
        "date": "2023-09-15",
        "close": 10.508375,
        "volume": 33440776
      },
      {
        "date": "2023-09-22",
        "close": 10.468646,
        "volume": 17942817
      },
      {
        "date": "2023-09-29",
        "close": 10.965261,
        "volume": 9504688
      },
      {
        "date": "2023-10-13",
        "close": 10.428917,
        "volume": 12006730
      },
      {
        "date": "2023-10-20",
        "close": 10.111083,
        "volume": 10442298
      },
      {
        "date": "2023-10-27",
        "close": 10.736818,
        "volume": 12511389
      },
      {
        "date": "2023-11-03",
        "close": 11.61086,
        "volume": 23772872
      },
      {
        "date": "2023-11-10",
        "close": 11.700251,
        "volume": 28419093
      },
      {
        "date": "2023-11-17",
        "close": 13.259624,
        "volume": 40050410
      },
      {
        "date": "2023-11-24",
        "close": 13.448337,
        "volume": 187001056
      },
      {
        "date": "2023-12-01",
        "close": 12.892127,
        "volume": 65475495
      },
      {
        "date": "2023-12-08",
        "close": 12.266393,
        "volume": 54178829
      },
      {
        "date": "2023-12-15",
        "close": 12.107475,
        "volume": 41574237
      },
      {
        "date": "2023-12-22",
        "close": 12.236595,
        "volume": 36940029
      },
      {
        "date": "2023-12-29",
        "close": 12.514701,
        "volume": 28990018
      },
      {
        "date": "2024-01-05",
        "close": 11.769778,
        "volume": 28318881
      },
      {
        "date": "2024-01-12",
        "close": 11.52147,
        "volume": 31753502
      },
      {
        "date": "2024-01-19",
        "close": 10.409052,
        "volume": 28579856
      },
      {
        "date": "2024-01-26",
        "close": 9.981963,
        "volume": 31652789
      },
      {
        "date": "2024-02-02",
        "close": 8.59144,
        "volume": 35558837
      },
      {
        "date": "2024-02-09",
        "close": 7.330039,
        "volume": 59440643
      },
      {
        "date": "2024-02-23",
        "close": 9.36616,
        "volume": 44962679
      },
      {
        "date": "2024-03-01",
        "close": 9.574739,
        "volume": 38697551
      },
      {
        "date": "2024-03-08",
        "close": 10.865937,
        "volume": 45228428
      },
      {
        "date": "2024-03-15",
        "close": 10.091218,
        "volume": 72086538
      },
      {
        "date": "2024-03-22",
        "close": 11.213569,
        "volume": 53501059
      },
      {
        "date": "2024-03-29",
        "close": 10.567969,
        "volume": 35036313
      },
      {
        "date": "2024-04-05",
        "close": 10.736818,
        "volume": 16752317
      },
      {
        "date": "2024-04-12",
        "close": 10.14088,
        "volume": 23068306
      },
      {
        "date": "2024-04-19",
        "close": 9.455551,
        "volume": 30315685
      },
      {
        "date": "2024-04-26",
        "close": 9.097988,
        "volume": 25459234
      },
      {
        "date": "2024-05-03",
        "close": 9.117853,
        "volume": 9958399
      },
      {
        "date": "2024-05-10",
        "close": 8.670898,
        "volume": 27321845
      },
      {
        "date": "2024-05-17",
        "close": 8.800019,
        "volume": 26608482
      },
      {
        "date": "2024-05-24",
        "close": 8.104758,
        "volume": 20228663
      },
      {
        "date": "2024-05-31",
        "close": 7.945841,
        "volume": 22222483
      },
      {
        "date": "2024-06-07",
        "close": 7.359835,
        "volume": 29974703
      },
      {
        "date": "2024-06-14",
        "close": 7.359835,
        "volume": 14886021
      },
      {
        "date": "2024-06-21",
        "close": 7.618075,
        "volume": 51587315
      },
      {
        "date": "2024-06-28",
        "close": 6.167959,
        "volume": 75560478
      },
      {
        "date": "2024-07-05",
        "close": 5.730938,
        "volume": 35076616
      },
      {
        "date": "2024-07-12",
        "close": 5.432969,
        "volume": 49411063
      },
      {
        "date": "2024-07-19",
        "close": 5.35351,
        "volume": 32759354
      },
      {
        "date": "2024-07-26",
        "close": 5.29,
        "volume": 22390924
      },
      {
        "date": "2024-08-02",
        "close": 7.21,
        "volume": 28123545
      },
      {
        "date": "2024-08-09",
        "close": 5.56,
        "volume": 194793339
      },
      {
        "date": "2024-08-16",
        "close": 5.49,
        "volume": 92643987
      },
      {
        "date": "2024-08-23",
        "close": 5.01,
        "volume": 51845189
      },
      {
        "date": "2024-08-30",
        "close": 5.25,
        "volume": 36669840
      },
      {
        "date": "2024-09-06",
        "close": 5.21,
        "volume": 39189726
      },
      {
        "date": "2024-09-13",
        "close": 5.1,
        "volume": 42114584
      },
      {
        "date": "2024-09-20",
        "close": 5.18,
        "volume": 19204220
      },
      {
        "date": "2024-09-27",
        "close": 5.9,
        "volume": 46627590
      },
      {
        "date": "2024-10-04",
        "close": 6.35,
        "volume": 24888320
      },
      {
        "date": "2024-10-11",
        "close": 5.68,
        "volume": 74115142
      },
      {
        "date": "2024-10-18",
        "close": 5.74,
        "volume": 43971392
      },
      {
        "date": "2024-10-25",
        "close": 6.24,
        "volume": 78464557
      },
      {
        "date": "2024-11-01",
        "close": 6.3,
        "volume": 94127800
      },
      {
        "date": "2024-11-08",
        "close": 6.57,
        "volume": 73204074
      },
      {
        "date": "2024-11-15",
        "close": 6.6,
        "volume": 71696242
      },
      {
        "date": "2024-11-22",
        "close": 7.29,
        "volume": 175283483
      },
      {
        "date": "2024-11-29",
        "close": 7.9,
        "volume": 89580769
      },
      {
        "date": "2024-12-06",
        "close": 12.73,
        "volume": 143058278
      },
      {
        "date": "2024-12-13",
        "close": 9.41,
        "volume": 273540875
      },
      {
        "date": "2024-12-20",
        "close": 8.62,
        "volume": 123956238
      },
      {
        "date": "2024-12-27",
        "close": 7.97,
        "volume": 104928920
      },
      {
        "date": "2025-01-03",
        "close": 7.41,
        "volume": 58264152
      },
      {
        "date": "2025-01-10",
        "close": 7.97,
        "volume": 102529938
      },
      {
        "date": "2025-01-17",
        "close": 8.37,
        "volume": 133350052
      },
      {
        "date": "2025-01-24",
        "close": 9.37,
        "volume": 201671303
      },
      {
        "date": "2025-01-31",
        "close": 8.62,
        "volume": 26001473
      },
      {
        "date": "2025-02-07",
        "close": 9.72,
        "volume": 103416941
      },
      {
        "date": "2025-02-14",
        "close": 11.03,
        "volume": 255697621
      },
      {
        "date": "2025-02-21",
        "close": 10.66,
        "volume": 254429870
      },
      {
        "date": "2025-02-28",
        "close": 12.58,
        "volume": 264170660
      },
      {
        "date": "2025-03-07",
        "close": 13.57,
        "volume": 262529503
      },
      {
        "date": "2025-03-14",
        "close": 11.61,
        "volume": 184054764
      },
      {
        "date": "2025-03-21",
        "close": 11.93,
        "volume": 196340125
      },
      {
        "date": "2025-03-28",
        "close": 9.87,
        "volume": 122714994
      },
      {
        "date": "2025-04-04",
        "close": 9.17,
        "volume": 67302141
      },
      {
        "date": "2025-04-11",
        "close": 8.97,
        "volume": 73057387
      },
      {
        "date": "2025-04-18",
        "close": 8.86,
        "volume": 55873617
      },
      {
        "date": "2025-04-25",
        "close": 8.99,
        "volume": 105885325
      },
      {
        "date": "2025-05-02",
        "close": 9.68,
        "volume": 65718750
      },
      {
        "date": "2025-05-09",
        "close": 10.19,
        "volume": 139863992
      },
      {
        "date": "2025-05-16",
        "close": 10.36,
        "volume": 90068309
      },
      {
        "date": "2025-05-23",
        "close": 9.34,
        "volume": 65064678
      },
      {
        "date": "2025-05-30",
        "close": 9.06,
        "volume": 35838300
      },
      {
        "date": "2025-06-06",
        "close": 9.26,
        "volume": 22267600
      },
      {
        "date": "2025-06-13",
        "close": 8.88,
        "volume": 35021560
      },
      {
        "date": "2025-06-20",
        "close": 8.74,
        "volume": 29607069
      },
      {
        "date": "2025-06-27",
        "close": 9.08,
        "volume": 35371500
      },
      {
        "date": "2025-07-04",
        "close": 8.98,
        "volume": 35955261
      },
      {
        "date": "2025-07-11",
        "close": 9.25,
        "volume": 38792578
      },
      {
        "date": "2025-07-18",
        "close": 9.91,
        "volume": 102656238
      },
      {
        "date": "2025-07-25",
        "close": 10.08,
        "volume": 107342024
      },
      {
        "date": "2025-08-01",
        "close": 9.99,
        "volume": 47998725
      },
      {
        "date": "2025-08-08",
        "close": 10.47,
        "volume": 54192244
      },
      {
        "date": "2025-08-15",
        "close": 10.79,
        "volume": 69484222
      },
      {
        "date": "2025-08-22",
        "close": 10.7,
        "volume": 74729110
      },
      {
        "date": "2025-08-29",
        "close": 10.17,
        "volume": 52828224
      },
      {
        "date": "2025-09-05",
        "close": 10.09,
        "volume": 62016512
      },
      {
        "date": "2025-09-12",
        "close": 10.85,
        "volume": 90276466
      },
      {
        "date": "2025-09-19",
        "close": 11.2,
        "volume": 220052031
      },
      {
        "date": "2025-09-26",
        "close": 10.76,
        "volume": 109150371
      },
      {
        "date": "2025-10-03",
        "close": 10.64,
        "volume": 35341138
      },
      {
        "date": "2025-10-10",
        "close": 10.73,
        "volume": 32473380
      },
      {
        "date": "2025-10-17",
        "close": 10.02,
        "volume": 57568800
      },
      {
        "date": "2025-10-24",
        "close": 10.38,
        "volume": 32828934
      },
      {
        "date": "2025-10-31",
        "close": 10.01,
        "volume": 46897525
      },
      {
        "date": "2025-11-07",
        "close": 9.82,
        "volume": 31004193
      },
      {
        "date": "2025-11-14",
        "close": 9.68,
        "volume": 33320600
      },
      {
        "date": "2025-11-21",
        "close": 9.05,
        "volume": 29870213
      },
      {
        "date": "2025-11-28",
        "close": 9.41,
        "volume": 23430752
      },
      {
        "date": "2025-12-05",
        "close": 9.72,
        "volume": 37910164
      },
      {
        "date": "2025-12-12",
        "close": 9.86,
        "volume": 219412368
      },
      {
        "date": "2025-12-19",
        "close": 9.62,
        "volume": 86617343
      },
      {
        "date": "2025-12-26",
        "close": 12.8,
        "volume": 172163966
      },
      {
        "date": "2026-01-02",
        "close": 17.040001,
        "volume": 174654068
      },
      {
        "date": "2026-01-09",
        "close": 16.110001,
        "volume": 504434236
      },
      {
        "date": "2026-01-16",
        "close": 12.73,
        "volume": 306364214
      },
      {
        "date": "2026-01-23",
        "close": 13.31,
        "volume": 139390802
      },
      {
        "date": "2026-01-30",
        "close": 12.41,
        "volume": 90089393
      },
      {
        "date": "2026-02-06",
        "close": 12.73,
        "volume": 70598086
      },
      {
        "date": "2026-02-13",
        "close": 12.46,
        "volume": 54061673
      },
      {
        "date": "2026-02-27",
        "close": 12.6,
        "volume": 37412520
      },
      {
        "date": "2026-03-06",
        "close": 11.79,
        "volume": 51421821
      },
      {
        "date": "2026-03-13",
        "close": 11.38,
        "volume": 33262400
      },
      {
        "date": "2026-03-20",
        "close": 10.83,
        "volume": 29908720
      },
      {
        "date": "2026-03-27",
        "close": 10.81,
        "volume": 36897033
      },
      {
        "date": "2026-04-03",
        "close": 10.49,
        "volume": 30775098
      },
      {
        "date": "2026-04-10",
        "close": 10.79,
        "volume": 24696965
      },
      {
        "date": "2026-04-17",
        "close": 12.01,
        "volume": 51142320
      },
      {
        "date": "2026-04-24",
        "close": 12.45,
        "volume": 275796991
      },
      {
        "date": "2026-05-01",
        "close": 11.2,
        "volume": 91891433
      },
      {
        "date": "2026-05-08",
        "close": 14.91,
        "volume": 121597244
      },
      {
        "date": "2026-05-15",
        "close": 16.959999,
        "volume": 454782732
      },
      {
        "date": "2026-05-22",
        "close": 14.18,
        "volume": 368931925
      },
      {
        "date": "2026-05-29",
        "close": 12.19,
        "volume": 221549507
      },
      {
        "date": "2026-06-05",
        "close": 12.85,
        "volume": 46955426
      },
      {
        "date": "2026-06-12",
        "close": 11.83,
        "volume": 34927585
      },
      {
        "date": "2026-06-19",
        "close": 12.54,
        "volume": 101731200
      },
      {
        "date": "2026-06-26",
        "close": 10.81,
        "volume": 14738100
      },
      {
        "date": "2026-07-03",
        "close": 12.11,
        "volume": 29442480
      },
      {
        "date": "2026-07-10",
        "close": 10.05,
        "volume": 131603100
      },
      {
        "date": "2026-07-17",
        "close": 8.68,
        "volume": 73651594
      },
      {
        "date": "2026-07-24",
        "close": 8.21,
        "volume": 69571385
      },
      {
        "date": "2026-07-31",
        "close": 8.65,
        "volume": 55287475
      },
      {
        "date": "2026-08-07",
        "close": 9.54,
        "volume": 125662109
      }
    ],
    "sharemaestro_context": {
      "trend": 11.920333,
      "fair_value": 9.948195,
      "market_activity": -35.168722,
      "market_dynamics": -1.128495,
      "relative_strength": -15.353065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.011039,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.04337,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.152833,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.117996,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.504767,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.384963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.199815
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.060445
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.063573
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.227366
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.089159
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.027893
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.27789
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.083121
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.041945
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.099078
      }
    ]
  }
}