{
  "ticker": {
    "uuid": "0ffa2d07-951b-4339-9cc3-2de956723a06",
    "symbol": "8260",
    "name": "Gulf General Cooperative Insurance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.79,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.16,
    "boundary_margin": -0.265504,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233863,
    "volatility_stability": 1.0923,
    "risk_context": 0.4276,
    "current_regime": {
      "move": -0.659173,
      "interruption": 0.138462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 14.033333,
        "direction_boundary": 14.666666,
        "core_momentum": -0.043182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239305
      },
      {
        "date": "2023-08-11",
        "close": 13.533333,
        "direction_boundary": 15.233333,
        "core_momentum": -0.111597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238724
      },
      {
        "date": "2023-08-18",
        "close": 13.0,
        "direction_boundary": 15.333333,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223807
      },
      {
        "date": "2023-08-25",
        "close": 12.733333,
        "direction_boundary": 15.3,
        "core_momentum": -0.167756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22119
      },
      {
        "date": "2023-09-01",
        "close": 12.95,
        "direction_boundary": 14.133333,
        "core_momentum": -0.083726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220165
      },
      {
        "date": "2023-09-08",
        "close": 13.166666,
        "direction_boundary": 14.516666,
        "core_momentum": -0.092997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220498
      },
      {
        "date": "2023-09-15",
        "close": 13.466666,
        "direction_boundary": 14.1,
        "core_momentum": -0.044917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216045
      },
      {
        "date": "2023-09-22",
        "close": 13.133333,
        "direction_boundary": 15.016666,
        "core_momentum": -0.125416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21834
      },
      {
        "date": "2023-09-29",
        "close": 13.366666,
        "direction_boundary": 14.5,
        "core_momentum": -0.078161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219454
      },
      {
        "date": "2023-10-06",
        "close": 13.15,
        "direction_boundary": 14.566666,
        "core_momentum": -0.097254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219418
      },
      {
        "date": "2023-10-13",
        "close": 12.033333,
        "direction_boundary": 15.033333,
        "core_momentum": -0.199557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252021
      },
      {
        "date": "2023-10-20",
        "close": 12.116666,
        "direction_boundary": 14.366666,
        "core_momentum": -0.156613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252342
      },
      {
        "date": "2023-10-27",
        "close": 11.733333,
        "direction_boundary": 14.683333,
        "core_momentum": -0.200908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255682
      },
      {
        "date": "2023-11-03",
        "close": 12.166666,
        "direction_boundary": 14.083333,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251898
      },
      {
        "date": "2023-11-10",
        "close": 11.733333,
        "direction_boundary": 12.833333,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25076
      },
      {
        "date": "2023-11-17",
        "close": 12.683333,
        "direction_boundary": 12.366666,
        "core_momentum": 0.025606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259032
      },
      {
        "date": "2023-11-24",
        "close": 12.5,
        "direction_boundary": 12.916666,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250813
      },
      {
        "date": "2023-12-01",
        "close": 12.516666,
        "direction_boundary": 12.716666,
        "core_momentum": -0.015727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250812
      },
      {
        "date": "2023-12-08",
        "close": 12.7,
        "direction_boundary": 12.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.249894
      },
      {
        "date": "2023-12-15",
        "close": 12.5,
        "direction_boundary": 11.566666,
        "core_momentum": 0.080692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250215
      },
      {
        "date": "2023-12-22",
        "close": 12.616666,
        "direction_boundary": 11.116666,
        "core_momentum": 0.134933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250966
      },
      {
        "date": "2023-12-29",
        "close": 12.95,
        "direction_boundary": 11.683333,
        "core_momentum": 0.108417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253406
      },
      {
        "date": "2024-01-05",
        "close": 13.4,
        "direction_boundary": 11.35,
        "core_momentum": 0.180617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242324
      },
      {
        "date": "2024-01-12",
        "close": 13.833333,
        "direction_boundary": 11.633333,
        "core_momentum": 0.189112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2387
      },
      {
        "date": "2024-01-19",
        "close": 13.133333,
        "direction_boundary": 11.666666,
        "core_momentum": 0.125714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247108
      },
      {
        "date": "2024-01-26",
        "close": 12.95,
        "direction_boundary": 11.516666,
        "core_momentum": 0.124457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243898
      },
      {
        "date": "2024-02-02",
        "close": 11.866666,
        "direction_boundary": 12.816666,
        "core_momentum": -0.074122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269634
      },
      {
        "date": "2024-02-09",
        "close": 12.216666,
        "direction_boundary": 13.366666,
        "core_momentum": -0.086035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270402
      },
      {
        "date": "2024-02-16",
        "close": 12.533333,
        "direction_boundary": 14.316666,
        "core_momentum": -0.124563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268136
      },
      {
        "date": "2024-02-23",
        "close": 12.516666,
        "direction_boundary": 13.85,
        "core_momentum": -0.09627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266686
      },
      {
        "date": "2024-03-01",
        "close": 12.8,
        "direction_boundary": 13.483333,
        "core_momentum": -0.05068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267519
      },
      {
        "date": "2024-03-08",
        "close": 13.266666,
        "direction_boundary": 13.266666,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.271268
      },
      {
        "date": "2024-03-15",
        "close": 14.666666,
        "direction_boundary": 12.783333,
        "core_momentum": 0.147327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303553
      },
      {
        "date": "2024-03-22",
        "close": 14.01667,
        "direction_boundary": 12.616666,
        "core_momentum": 0.110965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308597
      },
      {
        "date": "2024-03-29",
        "close": 14.0,
        "direction_boundary": 12.616666,
        "core_momentum": 0.109643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307857
      },
      {
        "date": "2024-04-05",
        "close": 13.42,
        "direction_boundary": 12.866666,
        "core_momentum": 0.043005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312978
      },
      {
        "date": "2024-04-19",
        "close": 13.7,
        "direction_boundary": 12.916666,
        "core_momentum": 0.060645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286
      },
      {
        "date": "2024-04-26",
        "close": 15.58,
        "direction_boundary": 12.85,
        "core_momentum": 0.212451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333474
      },
      {
        "date": "2024-05-03",
        "close": 16.42,
        "direction_boundary": 12.85,
        "core_momentum": 0.277821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332907
      },
      {
        "date": "2024-05-10",
        "close": 16.440001,
        "direction_boundary": 13.466666,
        "core_momentum": 0.220792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331537
      },
      {
        "date": "2024-05-17",
        "close": 14.18,
        "direction_boundary": 12.933333,
        "core_momentum": 0.096392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394002
      },
      {
        "date": "2024-05-24",
        "close": 14.3,
        "direction_boundary": 13.783333,
        "core_momentum": 0.037485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380669
      },
      {
        "date": "2024-05-31",
        "close": 14.4,
        "direction_boundary": 14.383333,
        "core_momentum": 0.001159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379669
      },
      {
        "date": "2024-06-07",
        "close": 13.8,
        "direction_boundary": 14.216666,
        "core_momentum": -0.029308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385455
      },
      {
        "date": "2024-06-14",
        "close": 13.92,
        "direction_boundary": 14.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385212
      },
      {
        "date": "2024-07-19",
        "close": 14.04,
        "direction_boundary": 14.933333,
        "core_momentum": -0.059821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382143
      },
      {
        "date": "2024-07-26",
        "close": 14.26,
        "direction_boundary": 14.233333,
        "core_momentum": 0.001874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380247
      },
      {
        "date": "2024-08-02",
        "close": 13.3,
        "direction_boundary": 13.9,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385964
      },
      {
        "date": "2024-08-09",
        "close": 11.44,
        "direction_boundary": 14.283333,
        "core_momentum": -0.199066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439081
      },
      {
        "date": "2024-08-16",
        "close": 12.4,
        "direction_boundary": 14.033333,
        "core_momentum": -0.11639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437662
      },
      {
        "date": "2024-08-23",
        "close": 13.0,
        "direction_boundary": 13.533333,
        "core_momentum": -0.039409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440653
      },
      {
        "date": "2024-08-30",
        "close": 12.7,
        "direction_boundary": 13.0,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440726
      },
      {
        "date": "2024-09-06",
        "close": 12.84,
        "direction_boundary": 12.733333,
        "core_momentum": 0.008377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440953
      },
      {
        "date": "2024-09-13",
        "close": 12.32,
        "direction_boundary": 12.95,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443614
      },
      {
        "date": "2024-09-20",
        "close": 12.28,
        "direction_boundary": 13.166666,
        "core_momentum": -0.067342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440344
      },
      {
        "date": "2024-09-27",
        "close": 12.3,
        "direction_boundary": 13.466666,
        "core_momentum": -0.086634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414555
      },
      {
        "date": "2024-10-04",
        "close": 11.72,
        "direction_boundary": 13.133333,
        "core_momentum": -0.107614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415129
      },
      {
        "date": "2024-10-11",
        "close": 11.18,
        "direction_boundary": 13.366666,
        "core_momentum": -0.163591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418749
      },
      {
        "date": "2024-10-18",
        "close": 11.24,
        "direction_boundary": 13.15,
        "core_momentum": -0.145247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416295
      },
      {
        "date": "2024-10-25",
        "close": 10.92,
        "direction_boundary": 12.033333,
        "core_momentum": -0.092521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415425
      },
      {
        "date": "2024-11-01",
        "close": 10.96,
        "direction_boundary": 12.116666,
        "core_momentum": -0.095461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366023
      },
      {
        "date": "2024-11-08",
        "close": 10.66,
        "direction_boundary": 11.733333,
        "core_momentum": -0.091477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353779
      },
      {
        "date": "2024-11-15",
        "close": 10.92,
        "direction_boundary": 12.166666,
        "core_momentum": -0.102466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357489
      },
      {
        "date": "2024-11-22",
        "close": 10.74,
        "direction_boundary": 11.733333,
        "core_momentum": -0.084659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302568
      },
      {
        "date": "2024-11-29",
        "close": 10.36,
        "direction_boundary": 12.683333,
        "core_momentum": -0.18318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30323
      },
      {
        "date": "2024-12-06",
        "close": 10.3,
        "direction_boundary": 12.5,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302114
      },
      {
        "date": "2024-12-13",
        "close": 10.56,
        "direction_boundary": 12.516666,
        "core_momentum": -0.156325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303351
      },
      {
        "date": "2024-12-20",
        "close": 9.94,
        "direction_boundary": 12.7,
        "core_momentum": -0.217323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309804
      },
      {
        "date": "2024-12-27",
        "close": 10.04,
        "direction_boundary": 12.5,
        "core_momentum": -0.1968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309112
      },
      {
        "date": "2025-01-03",
        "close": 10.5,
        "direction_boundary": 12.616666,
        "core_momentum": -0.167767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319386
      },
      {
        "date": "2025-01-10",
        "close": 10.8,
        "direction_boundary": 12.95,
        "core_momentum": -0.166023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323945
      },
      {
        "date": "2025-01-17",
        "close": 11.18,
        "direction_boundary": 13.4,
        "core_momentum": -0.165672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32767
      },
      {
        "date": "2025-01-24",
        "close": 11.22,
        "direction_boundary": 13.833333,
        "core_momentum": -0.188916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326311
      },
      {
        "date": "2025-01-31",
        "close": 12.18,
        "direction_boundary": 13.133333,
        "core_momentum": -0.072589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337744
      },
      {
        "date": "2025-02-07",
        "close": 12.52,
        "direction_boundary": 12.95,
        "core_momentum": -0.033205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26489
      },
      {
        "date": "2025-02-14",
        "close": 12.08,
        "direction_boundary": 11.866666,
        "core_momentum": 0.017978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245588
      },
      {
        "date": "2025-02-21",
        "close": 11.12,
        "direction_boundary": 12.216666,
        "core_momentum": -0.089768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260264
      },
      {
        "date": "2025-02-28",
        "close": 11.24,
        "direction_boundary": 12.533333,
        "core_momentum": -0.103191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260014
      },
      {
        "date": "2025-03-07",
        "close": 10.92,
        "direction_boundary": 12.516666,
        "core_momentum": -0.127563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261083
      },
      {
        "date": "2025-03-14",
        "close": 10.12,
        "direction_boundary": 12.8,
        "core_momentum": -0.209375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274526
      },
      {
        "date": "2025-03-21",
        "close": 10.18,
        "direction_boundary": 13.266666,
        "core_momentum": -0.232663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275108
      },
      {
        "date": "2025-03-28",
        "close": 9.11,
        "direction_boundary": 14.666666,
        "core_momentum": -0.378864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310026
      },
      {
        "date": "2025-04-04",
        "close": 8.92,
        "direction_boundary": 14.01667,
        "core_momentum": -0.363615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305842
      },
      {
        "date": "2025-04-11",
        "close": 8.06,
        "direction_boundary": 14.0,
        "core_momentum": -0.424286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327327
      },
      {
        "date": "2025-04-18",
        "close": 9.01,
        "direction_boundary": 13.42,
        "core_momentum": -0.328614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369309
      },
      {
        "date": "2025-04-25",
        "close": 8.88,
        "direction_boundary": 13.7,
        "core_momentum": -0.351825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36826
      },
      {
        "date": "2025-05-02",
        "close": 8.7,
        "direction_boundary": 15.58,
        "core_momentum": -0.441592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368259
      },
      {
        "date": "2025-05-09",
        "close": 7.76,
        "direction_boundary": 16.42,
        "core_momentum": -0.527406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395688
      },
      {
        "date": "2025-05-16",
        "close": 7.25,
        "direction_boundary": 16.440001,
        "core_momentum": -0.559002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399375
      },
      {
        "date": "2025-05-23",
        "close": 6.75,
        "direction_boundary": 14.18,
        "core_momentum": -0.523977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406785
      },
      {
        "date": "2025-05-30",
        "close": 6.45,
        "direction_boundary": 14.3,
        "core_momentum": -0.548951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407837
      },
      {
        "date": "2025-06-06",
        "close": 6.36,
        "direction_boundary": 14.4,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407495
      },
      {
        "date": "2025-06-13",
        "close": 6.06,
        "direction_boundary": 13.8,
        "core_momentum": -0.56087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404515
      },
      {
        "date": "2025-06-20",
        "close": 5.47,
        "direction_boundary": 13.92,
        "core_momentum": -0.60704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416627
      },
      {
        "date": "2025-06-27",
        "close": 6.05,
        "direction_boundary": 14.12,
        "core_momentum": -0.57153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448773
      },
      {
        "date": "2025-07-04",
        "close": 5.92,
        "direction_boundary": 13.98,
        "core_momentum": -0.576538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439094
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "direction_boundary": 13.8,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43311
      },
      {
        "date": "2025-07-18",
        "close": 5.49,
        "direction_boundary": 14.04,
        "core_momentum": -0.608974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426673
      },
      {
        "date": "2025-07-25",
        "close": 5.19,
        "direction_boundary": 14.26,
        "core_momentum": -0.636045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426058
      },
      {
        "date": "2025-08-01",
        "close": 5.09,
        "direction_boundary": 13.3,
        "core_momentum": -0.617293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394923
      },
      {
        "date": "2025-08-08",
        "close": 5.16,
        "direction_boundary": 11.44,
        "core_momentum": -0.548951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391081
      },
      {
        "date": "2025-08-15",
        "close": 4.9,
        "direction_boundary": 12.4,
        "core_momentum": -0.604839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391841
      },
      {
        "date": "2025-08-22",
        "close": 4.99,
        "direction_boundary": 13.0,
        "core_momentum": -0.616154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392077
      },
      {
        "date": "2025-08-29",
        "close": 4.95,
        "direction_boundary": 12.7,
        "core_momentum": -0.610236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388949
      },
      {
        "date": "2025-09-05",
        "close": 4.65,
        "direction_boundary": 12.84,
        "core_momentum": -0.63785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391279
      },
      {
        "date": "2025-09-12",
        "close": 4.55,
        "direction_boundary": 12.32,
        "core_momentum": -0.630682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386495
      },
      {
        "date": "2025-09-19",
        "close": 4.88,
        "direction_boundary": 12.28,
        "core_momentum": -0.602606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408266
      },
      {
        "date": "2025-09-26",
        "close": 5.18,
        "direction_boundary": 12.3,
        "core_momentum": -0.578862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407681
      },
      {
        "date": "2025-10-03",
        "close": 5.03,
        "direction_boundary": 11.72,
        "core_momentum": -0.570819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407818
      },
      {
        "date": "2025-10-10",
        "close": 5.11,
        "direction_boundary": 11.18,
        "core_momentum": -0.542934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394368
      },
      {
        "date": "2025-10-17",
        "close": 5.07,
        "direction_boundary": 11.24,
        "core_momentum": -0.548932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348372
      },
      {
        "date": "2025-10-24",
        "close": 4.87,
        "direction_boundary": 10.92,
        "core_momentum": -0.554029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349077
      },
      {
        "date": "2025-10-31",
        "close": 4.91,
        "direction_boundary": 10.96,
        "core_momentum": -0.552007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351761
      },
      {
        "date": "2025-11-07",
        "close": 4.61,
        "direction_boundary": 10.66,
        "core_momentum": -0.567542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331435
      },
      {
        "date": "2025-11-14",
        "close": 4.64,
        "direction_boundary": 10.92,
        "core_momentum": -0.575092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32593
      },
      {
        "date": "2025-11-21",
        "close": 4.59,
        "direction_boundary": 10.74,
        "core_momentum": -0.572626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316436
      },
      {
        "date": "2025-11-28",
        "close": 4.46,
        "direction_boundary": 10.36,
        "core_momentum": -0.569498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314039
      },
      {
        "date": "2025-12-05",
        "close": 4.33,
        "direction_boundary": 10.3,
        "core_momentum": -0.579612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314763
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "direction_boundary": 10.56,
        "core_momentum": -0.592803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311156
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "direction_boundary": 9.94,
        "core_momentum": -0.576459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283744
      },
      {
        "date": "2025-12-26",
        "close": 4.01,
        "direction_boundary": 10.04,
        "core_momentum": -0.600598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23916
      },
      {
        "date": "2026-01-02",
        "close": 4.02,
        "direction_boundary": 10.5,
        "core_momentum": -0.617143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240319
      },
      {
        "date": "2026-01-09",
        "close": 3.99,
        "direction_boundary": 10.8,
        "core_momentum": -0.630556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240389
      },
      {
        "date": "2026-01-16",
        "close": 3.94,
        "direction_boundary": 11.18,
        "core_momentum": -0.647585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23317
      },
      {
        "date": "2026-01-23",
        "close": 4.28,
        "direction_boundary": 11.22,
        "core_momentum": -0.618538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259542
      },
      {
        "date": "2026-01-30",
        "close": 4.06,
        "direction_boundary": 12.18,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266648
      },
      {
        "date": "2026-02-06",
        "close": 3.92,
        "direction_boundary": 12.52,
        "core_momentum": -0.686901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267043
      },
      {
        "date": "2026-02-13",
        "close": 3.95,
        "direction_boundary": 12.08,
        "core_momentum": -0.673013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261381
      },
      {
        "date": "2026-02-20",
        "close": 3.85,
        "direction_boundary": 11.12,
        "core_momentum": -0.653777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259559
      },
      {
        "date": "2026-02-27",
        "close": 3.77,
        "direction_boundary": 11.24,
        "core_momentum": -0.664591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259988
      },
      {
        "date": "2026-03-06",
        "close": 3.81,
        "direction_boundary": 10.92,
        "core_momentum": -0.651099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250299
      },
      {
        "date": "2026-03-13",
        "close": 3.67,
        "direction_boundary": 10.12,
        "core_momentum": -0.637352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252997
      },
      {
        "date": "2026-03-20",
        "close": 3.69,
        "direction_boundary": 10.18,
        "core_momentum": -0.637525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227607
      },
      {
        "date": "2026-03-27",
        "close": 3.69,
        "direction_boundary": 9.11,
        "core_momentum": -0.594951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204565
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "direction_boundary": 8.92,
        "core_momentum": -0.581839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205729
      },
      {
        "date": "2026-04-10",
        "close": 3.91,
        "direction_boundary": 8.06,
        "core_momentum": -0.514888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218255
      },
      {
        "date": "2026-04-17",
        "close": 3.96,
        "direction_boundary": 9.01,
        "core_momentum": -0.560488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220565
      },
      {
        "date": "2026-04-24",
        "close": 3.78,
        "direction_boundary": 8.88,
        "core_momentum": -0.574324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222477
      },
      {
        "date": "2026-05-01",
        "close": 3.85,
        "direction_boundary": 8.7,
        "core_momentum": -0.557471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224553
      },
      {
        "date": "2026-05-08",
        "close": 3.76,
        "direction_boundary": 7.76,
        "core_momentum": -0.515464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212009
      },
      {
        "date": "2026-05-15",
        "close": 3.75,
        "direction_boundary": 7.25,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211151
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "direction_boundary": 6.75,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212309
      },
      {
        "date": "2026-05-29",
        "close": 3.66,
        "direction_boundary": 6.45,
        "core_momentum": -0.432558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210622
      },
      {
        "date": "2026-06-05",
        "close": 3.76,
        "direction_boundary": 6.36,
        "core_momentum": -0.408805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213397
      },
      {
        "date": "2026-06-12",
        "close": 3.92,
        "direction_boundary": 6.06,
        "core_momentum": -0.353135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223134
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "direction_boundary": 5.47,
        "core_momentum": -0.250457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231365
      },
      {
        "date": "2026-06-26",
        "close": 3.82,
        "direction_boundary": 6.05,
        "core_momentum": -0.368595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242223
      },
      {
        "date": "2026-07-03",
        "close": 4.07,
        "direction_boundary": 5.92,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258585
      },
      {
        "date": "2026-07-10",
        "close": 3.89,
        "direction_boundary": 5.8,
        "core_momentum": -0.32931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266099
      },
      {
        "date": "2026-07-17",
        "close": 3.87,
        "direction_boundary": 5.49,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265647
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "direction_boundary": 5.19,
        "core_momentum": -0.267823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237631
      },
      {
        "date": "2026-07-31",
        "close": 3.66,
        "direction_boundary": 5.09,
        "core_momentum": -0.280943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232332
      },
      {
        "date": "2026-08-07",
        "close": 3.79,
        "direction_boundary": 5.16,
        "core_momentum": -0.265504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 14.033333,
        "volume": 949595
      },
      {
        "date": "2023-08-11",
        "close": 13.533333,
        "volume": 2432857
      },
      {
        "date": "2023-08-18",
        "close": 13.0,
        "volume": 1413528
      },
      {
        "date": "2023-08-25",
        "close": 12.733333,
        "volume": 983122
      },
      {
        "date": "2023-09-01",
        "close": 12.95,
        "volume": 995527
      },
      {
        "date": "2023-09-08",
        "close": 13.166666,
        "volume": 1763777
      },
      {
        "date": "2023-09-15",
        "close": 13.466666,
        "volume": 2395115
      },
      {
        "date": "2023-09-22",
        "close": 13.133333,
        "volume": 785736
      },
      {
        "date": "2023-09-29",
        "close": 13.366666,
        "volume": 1729607
      },
      {
        "date": "2023-10-06",
        "close": 13.15,
        "volume": 753177
      },
      {
        "date": "2023-10-13",
        "close": 12.033333,
        "volume": 1195648
      },
      {
        "date": "2023-10-20",
        "close": 12.116666,
        "volume": 677815
      },
      {
        "date": "2023-10-27",
        "close": 11.733333,
        "volume": 879330
      },
      {
        "date": "2023-11-03",
        "close": 12.166666,
        "volume": 941727
      },
      {
        "date": "2023-11-10",
        "close": 11.733333,
        "volume": 846879
      },
      {
        "date": "2023-11-17",
        "close": 12.683333,
        "volume": 1817661
      },
      {
        "date": "2023-11-24",
        "close": 12.5,
        "volume": 1545893
      },
      {
        "date": "2023-12-01",
        "close": 12.516666,
        "volume": 1564603
      },
      {
        "date": "2023-12-08",
        "close": 12.7,
        "volume": 1862570
      },
      {
        "date": "2023-12-15",
        "close": 12.5,
        "volume": 859829
      },
      {
        "date": "2023-12-22",
        "close": 12.616666,
        "volume": 1240459
      },
      {
        "date": "2023-12-29",
        "close": 12.95,
        "volume": 1033328
      },
      {
        "date": "2024-01-05",
        "close": 13.4,
        "volume": 2506366
      },
      {
        "date": "2024-01-12",
        "close": 13.833333,
        "volume": 1803774
      },
      {
        "date": "2024-01-19",
        "close": 13.133333,
        "volume": 1758462
      },
      {
        "date": "2024-01-26",
        "close": 12.95,
        "volume": 969232
      },
      {
        "date": "2024-02-02",
        "close": 11.866666,
        "volume": 2240945
      },
      {
        "date": "2024-02-09",
        "close": 12.216666,
        "volume": 1007519
      },
      {
        "date": "2024-02-16",
        "close": 12.533333,
        "volume": 1108295
      },
      {
        "date": "2024-02-23",
        "close": 12.516666,
        "volume": 853305
      },
      {
        "date": "2024-03-01",
        "close": 12.8,
        "volume": 1812438
      },
      {
        "date": "2024-03-08",
        "close": 13.266666,
        "volume": 1534567
      },
      {
        "date": "2024-03-15",
        "close": 14.666666,
        "volume": 5552793
      },
      {
        "date": "2024-03-22",
        "close": 14.01667,
        "volume": 5605135
      },
      {
        "date": "2024-03-29",
        "close": 14.0,
        "volume": 4407537
      },
      {
        "date": "2024-04-05",
        "close": 13.42,
        "volume": 2185075
      },
      {
        "date": "2024-04-19",
        "close": 13.7,
        "volume": 2315856
      },
      {
        "date": "2024-04-26",
        "close": 15.58,
        "volume": 12582267
      },
      {
        "date": "2024-05-03",
        "close": 16.42,
        "volume": 3631336
      },
      {
        "date": "2024-05-10",
        "close": 16.440001,
        "volume": 4594729
      },
      {
        "date": "2024-05-17",
        "close": 14.18,
        "volume": 3945068
      },
      {
        "date": "2024-05-24",
        "close": 14.3,
        "volume": 2360863
      },
      {
        "date": "2024-05-31",
        "close": 14.4,
        "volume": 1600091
      },
      {
        "date": "2024-06-07",
        "close": 13.8,
        "volume": 1060043
      },
      {
        "date": "2024-06-14",
        "close": 13.92,
        "volume": 1191371
      },
      {
        "date": "2024-06-28",
        "close": 14.12,
        "volume": 919610
      },
      {
        "date": "2024-07-05",
        "close": 13.98,
        "volume": 1001858
      },
      {
        "date": "2024-07-12",
        "close": 13.8,
        "volume": 1132123
      },
      {
        "date": "2024-07-19",
        "close": 14.04,
        "volume": 1716493
      },
      {
        "date": "2024-07-26",
        "close": 14.26,
        "volume": 2454473
      },
      {
        "date": "2024-08-02",
        "close": 13.3,
        "volume": 1143235
      },
      {
        "date": "2024-08-09",
        "close": 11.44,
        "volume": 1804462
      },
      {
        "date": "2024-08-16",
        "close": 12.4,
        "volume": 1898999
      },
      {
        "date": "2024-08-23",
        "close": 13.0,
        "volume": 1500571
      },
      {
        "date": "2024-08-30",
        "close": 12.7,
        "volume": 973041
      },
      {
        "date": "2024-09-06",
        "close": 12.84,
        "volume": 2245625
      },
      {
        "date": "2024-09-13",
        "close": 12.32,
        "volume": 1530590
      },
      {
        "date": "2024-09-20",
        "close": 12.28,
        "volume": 2123727
      },
      {
        "date": "2024-09-27",
        "close": 12.3,
        "volume": 816783
      },
      {
        "date": "2024-10-04",
        "close": 11.72,
        "volume": 810053
      },
      {
        "date": "2024-10-11",
        "close": 11.18,
        "volume": 1401842
      },
      {
        "date": "2024-10-18",
        "close": 11.24,
        "volume": 808603
      },
      {
        "date": "2024-10-25",
        "close": 10.92,
        "volume": 503376
      },
      {
        "date": "2024-11-01",
        "close": 10.96,
        "volume": 1381887
      },
      {
        "date": "2024-11-08",
        "close": 10.66,
        "volume": 837056
      },
      {
        "date": "2024-11-15",
        "close": 10.92,
        "volume": 713907
      },
      {
        "date": "2024-11-22",
        "close": 10.74,
        "volume": 592176
      },
      {
        "date": "2024-11-29",
        "close": 10.36,
        "volume": 718934
      },
      {
        "date": "2024-12-06",
        "close": 10.3,
        "volume": 370998
      },
      {
        "date": "2024-12-13",
        "close": 10.56,
        "volume": 871809
      },
      {
        "date": "2024-12-20",
        "close": 9.94,
        "volume": 1525643
      },
      {
        "date": "2024-12-27",
        "close": 10.04,
        "volume": 496767
      },
      {
        "date": "2025-01-03",
        "close": 10.5,
        "volume": 1772210
      },
      {
        "date": "2025-01-10",
        "close": 10.8,
        "volume": 1105045
      },
      {
        "date": "2025-01-17",
        "close": 11.18,
        "volume": 2149712
      },
      {
        "date": "2025-01-24",
        "close": 11.22,
        "volume": 693560
      },
      {
        "date": "2025-01-31",
        "close": 12.18,
        "volume": 2716590
      },
      {
        "date": "2025-02-07",
        "close": 12.52,
        "volume": 4300995
      },
      {
        "date": "2025-02-14",
        "close": 12.08,
        "volume": 2028122
      },
      {
        "date": "2025-02-21",
        "close": 11.12,
        "volume": 914614
      },
      {
        "date": "2025-02-28",
        "close": 11.24,
        "volume": 1633333
      },
      {
        "date": "2025-03-07",
        "close": 10.92,
        "volume": 652671
      },
      {
        "date": "2025-03-14",
        "close": 10.12,
        "volume": 558813
      },
      {
        "date": "2025-03-21",
        "close": 10.18,
        "volume": 504634
      },
      {
        "date": "2025-03-28",
        "close": 9.11,
        "volume": 1646825
      },
      {
        "date": "2025-04-04",
        "close": 8.92,
        "volume": 178318
      },
      {
        "date": "2025-04-11",
        "close": 8.06,
        "volume": 902030
      },
      {
        "date": "2025-04-18",
        "close": 9.01,
        "volume": 2984376
      },
      {
        "date": "2025-04-25",
        "close": 8.88,
        "volume": 1043531
      },
      {
        "date": "2025-05-02",
        "close": 8.7,
        "volume": 1192436
      },
      {
        "date": "2025-05-09",
        "close": 7.76,
        "volume": 1433585
      },
      {
        "date": "2025-05-16",
        "close": 7.25,
        "volume": 2469913
      },
      {
        "date": "2025-05-23",
        "close": 6.75,
        "volume": 1787127
      },
      {
        "date": "2025-05-30",
        "close": 6.45,
        "volume": 798220
      },
      {
        "date": "2025-06-06",
        "close": 6.36,
        "volume": 494162
      },
      {
        "date": "2025-06-13",
        "close": 6.06,
        "volume": 376161
      },
      {
        "date": "2025-06-20",
        "close": 5.47,
        "volume": 2196442
      },
      {
        "date": "2025-06-27",
        "close": 6.05,
        "volume": 3323833
      },
      {
        "date": "2025-07-04",
        "close": 5.92,
        "volume": 3950393
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "volume": 4234045
      },
      {
        "date": "2025-07-18",
        "close": 5.49,
        "volume": 1233491
      },
      {
        "date": "2025-07-25",
        "close": 5.19,
        "volume": 1405243
      },
      {
        "date": "2025-08-01",
        "close": 5.09,
        "volume": 1759516
      },
      {
        "date": "2025-08-08",
        "close": 5.16,
        "volume": 1702125
      },
      {
        "date": "2025-08-15",
        "close": 4.9,
        "volume": 1945135
      },
      {
        "date": "2025-08-22",
        "close": 4.99,
        "volume": 1163454
      },
      {
        "date": "2025-08-29",
        "close": 4.95,
        "volume": 806073
      },
      {
        "date": "2025-09-05",
        "close": 4.65,
        "volume": 832507
      },
      {
        "date": "2025-09-12",
        "close": 4.55,
        "volume": 2059012
      },
      {
        "date": "2025-09-19",
        "close": 4.88,
        "volume": 2123112
      },
      {
        "date": "2025-09-26",
        "close": 5.18,
        "volume": 926171
      },
      {
        "date": "2025-10-03",
        "close": 5.03,
        "volume": 2050576
      },
      {
        "date": "2025-10-10",
        "close": 5.11,
        "volume": 3953679
      },
      {
        "date": "2025-10-17",
        "close": 5.07,
        "volume": 1860109
      },
      {
        "date": "2025-10-24",
        "close": 4.87,
        "volume": 1516028
      },
      {
        "date": "2025-10-31",
        "close": 4.91,
        "volume": 1584960
      },
      {
        "date": "2025-11-07",
        "close": 4.61,
        "volume": 2099600
      },
      {
        "date": "2025-11-14",
        "close": 4.64,
        "volume": 718526
      },
      {
        "date": "2025-11-21",
        "close": 4.59,
        "volume": 1075169
      },
      {
        "date": "2025-11-28",
        "close": 4.46,
        "volume": 509290
      },
      {
        "date": "2025-12-05",
        "close": 4.33,
        "volume": 1580608
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "volume": 568967
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "volume": 329772
      },
      {
        "date": "2025-12-26",
        "close": 4.01,
        "volume": 492491
      },
      {
        "date": "2026-01-02",
        "close": 4.02,
        "volume": 1366306
      },
      {
        "date": "2026-01-09",
        "close": 3.99,
        "volume": 572421
      },
      {
        "date": "2026-01-16",
        "close": 3.94,
        "volume": 618877
      },
      {
        "date": "2026-01-23",
        "close": 4.28,
        "volume": 3317207
      },
      {
        "date": "2026-01-30",
        "close": 4.06,
        "volume": 1349218
      },
      {
        "date": "2026-02-06",
        "close": 3.92,
        "volume": 1107535
      },
      {
        "date": "2026-02-13",
        "close": 3.95,
        "volume": 647029
      },
      {
        "date": "2026-02-20",
        "close": 3.85,
        "volume": 1080742
      },
      {
        "date": "2026-02-27",
        "close": 3.77,
        "volume": 664677
      },
      {
        "date": "2026-03-06",
        "close": 3.81,
        "volume": 637156
      },
      {
        "date": "2026-03-13",
        "close": 3.67,
        "volume": 1084450
      },
      {
        "date": "2026-03-20",
        "close": 3.69,
        "volume": 252090
      },
      {
        "date": "2026-03-27",
        "close": 3.69,
        "volume": 255130
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "volume": 680551
      },
      {
        "date": "2026-04-10",
        "close": 3.91,
        "volume": 2921911
      },
      {
        "date": "2026-04-17",
        "close": 3.96,
        "volume": 1967622
      },
      {
        "date": "2026-04-24",
        "close": 3.78,
        "volume": 1192868
      },
      {
        "date": "2026-05-01",
        "close": 3.85,
        "volume": 530768
      },
      {
        "date": "2026-05-08",
        "close": 3.76,
        "volume": 1214841
      },
      {
        "date": "2026-05-15",
        "close": 3.75,
        "volume": 789166
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "volume": 1347084
      },
      {
        "date": "2026-05-29",
        "close": 3.66,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 3.76,
        "volume": 824931
      },
      {
        "date": "2026-06-12",
        "close": 3.92,
        "volume": 3765474
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "volume": 2566217
      },
      {
        "date": "2026-06-26",
        "close": 3.82,
        "volume": 1724070
      },
      {
        "date": "2026-07-03",
        "close": 4.07,
        "volume": 1989226
      },
      {
        "date": "2026-07-10",
        "close": 3.89,
        "volume": 1096069
      },
      {
        "date": "2026-07-17",
        "close": 3.87,
        "volume": 724290
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "volume": 956081
      },
      {
        "date": "2026-07-31",
        "close": 3.66,
        "volume": 875109
      },
      {
        "date": "2026-08-07",
        "close": 3.79,
        "volume": 2421066
      }
    ],
    "sharemaestro_context": {
      "trend": 3.845667,
      "fair_value": 9.036047,
      "market_activity": -14.799151,
      "market_dynamics": 0.889774,
      "relative_strength": -8.764065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.016922,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.028389,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.055612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.140798,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.305213,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.036
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.078652
      },
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.008696
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.045113
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.016234
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.659173
      }
    ]
  }
}