{
  "ticker": {
    "uuid": "0ffc0042-4b02-48da-864b-5f8855694340",
    "symbol": "ATLO",
    "name": "Ames National Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.848341,
    "boundary_margin": 0.750863,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178353,
    "volatility_stability": 1.0365,
    "risk_context": 0.5607,
    "current_regime": {
      "move": 0.750863,
      "interruption": -0.061092,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.981545,
        "direction_boundary": 18.311191,
        "core_momentum": -0.127225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199217
      },
      {
        "date": "2023-08-25",
        "close": 15.912098,
        "direction_boundary": 18.187466,
        "core_momentum": -0.125106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19918
      },
      {
        "date": "2023-09-01",
        "close": 16.054518,
        "direction_boundary": 18.096735,
        "core_momentum": -0.11285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200838
      },
      {
        "date": "2023-09-08",
        "close": 15.746116,
        "direction_boundary": 18.283559,
        "core_momentum": -0.138783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189066
      },
      {
        "date": "2023-09-15",
        "close": 15.904723,
        "direction_boundary": 18.294694,
        "core_momentum": -0.130637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160877
      },
      {
        "date": "2023-09-22",
        "close": 15.279108,
        "direction_boundary": 18.162721,
        "core_momentum": -0.158765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167619
      },
      {
        "date": "2023-09-29",
        "close": 14.618247,
        "direction_boundary": 18.294694,
        "core_momentum": -0.200957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175494
      },
      {
        "date": "2023-10-06",
        "close": 14.265788,
        "direction_boundary": 18.253453,
        "core_momentum": -0.218461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175604
      },
      {
        "date": "2023-10-13",
        "close": 13.807591,
        "direction_boundary": 18.566887,
        "core_momentum": -0.256332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179139
      },
      {
        "date": "2023-10-20",
        "close": 13.516812,
        "direction_boundary": 18.509149,
        "core_momentum": -0.269723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180071
      },
      {
        "date": "2023-10-27",
        "close": 14.248165,
        "direction_boundary": 18.476156,
        "core_momentum": -0.228835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197365
      },
      {
        "date": "2023-11-03",
        "close": 15.943672,
        "direction_boundary": 19.236013,
        "core_momentum": -0.171155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247333
      },
      {
        "date": "2023-11-10",
        "close": 15.791486,
        "direction_boundary": 18.860309,
        "core_momentum": -0.162713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244469
      },
      {
        "date": "2023-11-17",
        "close": 17.376006,
        "direction_boundary": 18.943799,
        "core_momentum": -0.08276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277131
      },
      {
        "date": "2023-11-24",
        "close": 16.713551,
        "direction_boundary": 19.069033,
        "core_momentum": -0.123524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282901
      },
      {
        "date": "2023-12-01",
        "close": 17.098491,
        "direction_boundary": 19.528226,
        "core_momentum": -0.124422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283174
      },
      {
        "date": "2023-12-08",
        "close": 17.796754,
        "direction_boundary": 19.41969,
        "core_momentum": -0.083572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286096
      },
      {
        "date": "2023-12-15",
        "close": 19.981064,
        "direction_boundary": 18.927101,
        "core_momentum": 0.055685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323143
      },
      {
        "date": "2023-12-22",
        "close": 19.846783,
        "direction_boundary": 19.444737,
        "core_momentum": 0.020676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320765
      },
      {
        "date": "2023-12-29",
        "close": 19.103759,
        "direction_boundary": 19.711904,
        "core_momentum": -0.030852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326609
      },
      {
        "date": "2024-01-05",
        "close": 18.512921,
        "direction_boundary": 19.912279,
        "core_momentum": -0.070276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330905
      },
      {
        "date": "2024-01-12",
        "close": 17.769898,
        "direction_boundary": 20.321378,
        "core_momentum": -0.125556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337359
      },
      {
        "date": "2024-01-19",
        "close": 17.671425,
        "direction_boundary": 20.187795,
        "core_momentum": -0.124648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327741
      },
      {
        "date": "2024-01-26",
        "close": 18.888909,
        "direction_boundary": 20.212841,
        "core_momentum": -0.0655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339444
      },
      {
        "date": "2024-02-02",
        "close": 17.842726,
        "direction_boundary": 20.58291,
        "core_momentum": -0.133129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349192
      },
      {
        "date": "2024-02-09",
        "close": 16.43743,
        "direction_boundary": 20.515369,
        "core_momentum": -0.198775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367648
      },
      {
        "date": "2024-02-16",
        "close": 16.573426,
        "direction_boundary": 20.591352,
        "core_momentum": -0.195127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364888
      },
      {
        "date": "2024-02-23",
        "close": 16.890751,
        "direction_boundary": 20.515369,
        "core_momentum": -0.176678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365585
      },
      {
        "date": "2024-03-01",
        "close": 16.91795,
        "direction_boundary": 20.371846,
        "core_momentum": -0.169543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365461
      },
      {
        "date": "2024-03-08",
        "close": 16.927017,
        "direction_boundary": 19.232103,
        "core_momentum": -0.119856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364168
      },
      {
        "date": "2024-03-15",
        "close": 18.667771,
        "direction_boundary": 17.788429,
        "core_momentum": 0.049433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387311
      },
      {
        "date": "2024-03-22",
        "close": 18.132851,
        "direction_boundary": 17.49294,
        "core_momentum": 0.036581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384965
      },
      {
        "date": "2024-03-29",
        "close": 18.296047,
        "direction_boundary": 17.560481,
        "core_momentum": 0.041888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377929
      },
      {
        "date": "2024-04-05",
        "close": 17.942456,
        "direction_boundary": 17.146796,
        "core_momentum": 0.046403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377133
      },
      {
        "date": "2024-04-12",
        "close": 17.498202,
        "direction_boundary": 17.037043,
        "core_momentum": 0.027068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375611
      },
      {
        "date": "2024-04-19",
        "close": 17.362205,
        "direction_boundary": 16.901963,
        "core_momentum": 0.02723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373891
      },
      {
        "date": "2024-04-26",
        "close": 17.897124,
        "direction_boundary": 16.488278,
        "core_momentum": 0.085445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370006
      },
      {
        "date": "2024-05-03",
        "close": 18.635409,
        "direction_boundary": 15.709237,
        "core_momentum": 0.186271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342078
      },
      {
        "date": "2024-05-10",
        "close": 19.297348,
        "direction_boundary": 15.281192,
        "core_momentum": 0.262817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343584
      },
      {
        "date": "2024-05-17",
        "close": 19.306541,
        "direction_boundary": 15.242668,
        "core_momentum": 0.266612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319378
      },
      {
        "date": "2024-05-24",
        "close": 18.718152,
        "direction_boundary": 15.529458,
        "core_momentum": 0.205332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317432
      },
      {
        "date": "2024-05-31",
        "close": 18.846862,
        "direction_boundary": 15.854772,
        "core_momentum": 0.188719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316351
      },
      {
        "date": "2024-06-07",
        "close": 18.488312,
        "direction_boundary": 16.274256,
        "core_momentum": 0.136047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313415
      },
      {
        "date": "2024-06-14",
        "close": 18.194117,
        "direction_boundary": 15.93182,
        "core_momentum": 0.141999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267162
      },
      {
        "date": "2024-06-21",
        "close": 18.387182,
        "direction_boundary": 15.572263,
        "core_momentum": 0.180765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267832
      },
      {
        "date": "2024-06-28",
        "close": 18.837668,
        "direction_boundary": 15.435288,
        "core_momentum": 0.220429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265381
      },
      {
        "date": "2024-07-05",
        "close": 18.019439,
        "direction_boundary": 15.692115,
        "core_momentum": 0.148312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268991
      },
      {
        "date": "2024-07-12",
        "close": 18.883636,
        "direction_boundary": 15.760602,
        "core_momentum": 0.198154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270483
      },
      {
        "date": "2024-07-19",
        "close": 19.288154,
        "direction_boundary": 16.745105,
        "core_momentum": 0.151868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271464
      },
      {
        "date": "2024-07-26",
        "close": 19.876544,
        "direction_boundary": 16.993371,
        "core_momentum": 0.169665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258863
      },
      {
        "date": "2024-08-02",
        "close": 17.610814,
        "direction_boundary": 16.771508,
        "core_momentum": 0.050044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299998
      },
      {
        "date": "2024-08-09",
        "close": 17.089012,
        "direction_boundary": 16.5024,
        "core_momentum": 0.035547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279724
      },
      {
        "date": "2024-08-16",
        "close": 17.918305,
        "direction_boundary": 15.981545,
        "core_momentum": 0.121187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286791
      },
      {
        "date": "2024-08-23",
        "close": 16.92129,
        "direction_boundary": 15.912098,
        "core_momentum": 0.063423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297578
      },
      {
        "date": "2024-08-30",
        "close": 17.685357,
        "direction_boundary": 16.054518,
        "core_momentum": 0.101581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303805
      },
      {
        "date": "2024-09-06",
        "close": 16.856065,
        "direction_boundary": 15.746116,
        "core_momentum": 0.07049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311544
      },
      {
        "date": "2024-09-13",
        "close": 17.238098,
        "direction_boundary": 15.904723,
        "core_momentum": 0.083835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280024
      },
      {
        "date": "2024-09-20",
        "close": 17.620132,
        "direction_boundary": 15.279108,
        "core_momentum": 0.153217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27948
      },
      {
        "date": "2024-09-27",
        "close": 17.238098,
        "direction_boundary": 14.618247,
        "core_momentum": 0.179218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280535
      },
      {
        "date": "2024-10-04",
        "close": 16.47869,
        "direction_boundary": 14.265788,
        "core_momentum": 0.15512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285856
      },
      {
        "date": "2024-10-11",
        "close": 16.492667,
        "direction_boundary": 13.807591,
        "core_momentum": 0.194464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284158
      },
      {
        "date": "2024-10-18",
        "close": 16.911972,
        "direction_boundary": 13.516812,
        "core_momentum": 0.251181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286532
      },
      {
        "date": "2024-10-25",
        "close": 15.560878,
        "direction_boundary": 14.248165,
        "core_momentum": 0.092132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304421
      },
      {
        "date": "2024-11-01",
        "close": 15.821779,
        "direction_boundary": 15.943672,
        "core_momentum": -0.007645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299001
      },
      {
        "date": "2024-11-08",
        "close": 17.047543,
        "direction_boundary": 15.791486,
        "core_momentum": 0.07954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31461
      },
      {
        "date": "2024-11-15",
        "close": 17.141832,
        "direction_boundary": 17.376006,
        "core_momentum": -0.013477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314856
      },
      {
        "date": "2024-11-22",
        "close": 16.613811,
        "direction_boundary": 16.713551,
        "core_momentum": -0.005968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314912
      },
      {
        "date": "2024-11-29",
        "close": 16.019787,
        "direction_boundary": 17.098491,
        "core_momentum": -0.063088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317474
      },
      {
        "date": "2024-12-06",
        "close": 16.208366,
        "direction_boundary": 17.796754,
        "core_momentum": -0.089252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317844
      },
      {
        "date": "2024-12-13",
        "close": 15.736918,
        "direction_boundary": 19.981064,
        "core_momentum": -0.212408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319321
      },
      {
        "date": "2024-12-20",
        "close": 15.501195,
        "direction_boundary": 19.846783,
        "core_momentum": -0.218957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318709
      },
      {
        "date": "2024-12-27",
        "close": 15.557768,
        "direction_boundary": 19.103759,
        "core_momentum": -0.185617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316003
      },
      {
        "date": "2025-01-03",
        "close": 15.595484,
        "direction_boundary": 18.512921,
        "core_momentum": -0.157589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311665
      },
      {
        "date": "2025-01-10",
        "close": 15.190039,
        "direction_boundary": 17.769898,
        "core_momentum": -0.145181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303472
      },
      {
        "date": "2025-01-17",
        "close": 16.425232,
        "direction_boundary": 17.671425,
        "core_momentum": -0.07052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324159
      },
      {
        "date": "2025-01-24",
        "close": 16.745816,
        "direction_boundary": 18.888909,
        "core_momentum": -0.113458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322097
      },
      {
        "date": "2025-01-31",
        "close": 17.283266,
        "direction_boundary": 17.842726,
        "core_momentum": -0.031355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280499
      },
      {
        "date": "2025-02-07",
        "close": 17.321398,
        "direction_boundary": 16.43743,
        "core_momentum": 0.053778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277296
      },
      {
        "date": "2025-02-14",
        "close": 17.531123,
        "direction_boundary": 16.573426,
        "core_momentum": 0.057785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269572
      },
      {
        "date": "2025-02-21",
        "close": 17.435794,
        "direction_boundary": 16.890751,
        "core_momentum": 0.032269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257179
      },
      {
        "date": "2025-02-28",
        "close": 17.893376,
        "direction_boundary": 16.91795,
        "core_momentum": 0.057656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252272
      },
      {
        "date": "2025-03-07",
        "close": 17.71225,
        "direction_boundary": 16.927017,
        "core_momentum": 0.046389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243016
      },
      {
        "date": "2025-03-14",
        "close": 17.140272,
        "direction_boundary": 18.667771,
        "core_momentum": -0.081825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245751
      },
      {
        "date": "2025-03-21",
        "close": 16.68269,
        "direction_boundary": 18.132851,
        "core_momentum": -0.079974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246312
      },
      {
        "date": "2025-03-28",
        "close": 16.882882,
        "direction_boundary": 18.296047,
        "core_momentum": -0.077239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245336
      },
      {
        "date": "2025-04-04",
        "close": 16.377635,
        "direction_boundary": 17.942456,
        "core_momentum": -0.087213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240846
      },
      {
        "date": "2025-04-11",
        "close": 15.781824,
        "direction_boundary": 17.498202,
        "core_momentum": -0.098089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246181
      },
      {
        "date": "2025-04-18",
        "close": 16.015382,
        "direction_boundary": 17.362205,
        "core_momentum": -0.077572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244331
      },
      {
        "date": "2025-04-25",
        "close": 16.024915,
        "direction_boundary": 17.897124,
        "core_momentum": -0.104609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214464
      },
      {
        "date": "2025-05-02",
        "close": 16.863816,
        "direction_boundary": 18.635409,
        "core_momentum": -0.095066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224505
      },
      {
        "date": "2025-05-09",
        "close": 16.644558,
        "direction_boundary": 19.297348,
        "core_momentum": -0.137469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199695
      },
      {
        "date": "2025-05-16",
        "close": 16.959146,
        "direction_boundary": 19.306541,
        "core_momentum": -0.121585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201379
      },
      {
        "date": "2025-05-23",
        "close": 16.596893,
        "direction_boundary": 18.718152,
        "core_momentum": -0.113326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198839
      },
      {
        "date": "2025-05-30",
        "close": 16.778019,
        "direction_boundary": 18.846862,
        "core_momentum": -0.109771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192242
      },
      {
        "date": "2025-06-06",
        "close": 17.250504,
        "direction_boundary": 18.488312,
        "core_momentum": -0.066951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19517
      },
      {
        "date": "2025-06-13",
        "close": 17.192648,
        "direction_boundary": 18.194117,
        "core_momentum": -0.055044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189915
      },
      {
        "date": "2025-06-20",
        "close": 16.556241,
        "direction_boundary": 18.387182,
        "core_momentum": -0.099577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19679
      },
      {
        "date": "2025-06-27",
        "close": 16.89373,
        "direction_boundary": 18.837668,
        "core_momentum": -0.103194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198307
      },
      {
        "date": "2025-07-04",
        "close": 17.915839,
        "direction_boundary": 18.019439,
        "core_momentum": -0.005749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212738
      },
      {
        "date": "2025-07-11",
        "close": 17.443354,
        "direction_boundary": 18.883636,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212853
      },
      {
        "date": "2025-07-18",
        "close": 17.356572,
        "direction_boundary": 19.288154,
        "core_momentum": -0.100143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185392
      },
      {
        "date": "2025-07-25",
        "close": 17.751916,
        "direction_boundary": 19.876544,
        "core_momentum": -0.106891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186036
      },
      {
        "date": "2025-08-01",
        "close": 17.366214,
        "direction_boundary": 17.610814,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183953
      },
      {
        "date": "2025-08-08",
        "close": 17.848341,
        "direction_boundary": 17.089012,
        "core_momentum": 0.044434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18778
      },
      {
        "date": "2025-08-15",
        "close": 18.378681,
        "direction_boundary": 17.918305,
        "core_momentum": 0.025693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19127
      },
      {
        "date": "2025-08-22",
        "close": 19.188654,
        "direction_boundary": 16.92129,
        "core_momentum": 0.133995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199274
      },
      {
        "date": "2025-08-29",
        "close": 19.458645,
        "direction_boundary": 17.685357,
        "core_momentum": 0.100269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19729
      },
      {
        "date": "2025-09-05",
        "close": 19.633948,
        "direction_boundary": 16.856065,
        "core_momentum": 0.1648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196474
      },
      {
        "date": "2025-09-12",
        "close": 19.965076,
        "direction_boundary": 17.238098,
        "core_momentum": 0.158195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189822
      },
      {
        "date": "2025-09-19",
        "close": 20.169597,
        "direction_boundary": 17.620132,
        "core_momentum": 0.14469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183834
      },
      {
        "date": "2025-09-26",
        "close": 19.877425,
        "direction_boundary": 17.238098,
        "core_momentum": 0.15311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186162
      },
      {
        "date": "2025-10-03",
        "close": 19.51708,
        "direction_boundary": 16.47869,
        "core_momentum": 0.184383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182111
      },
      {
        "date": "2025-10-10",
        "close": 19.195691,
        "direction_boundary": 16.492667,
        "core_momentum": 0.163892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174314
      },
      {
        "date": "2025-10-17",
        "close": 19.0983,
        "direction_boundary": 16.911972,
        "core_momentum": 0.129277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174846
      },
      {
        "date": "2025-10-24",
        "close": 20.286466,
        "direction_boundary": 15.560878,
        "core_momentum": 0.303684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189638
      },
      {
        "date": "2025-10-31",
        "close": 20.315683,
        "direction_boundary": 15.821779,
        "core_momentum": 0.284033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179915
      },
      {
        "date": "2025-11-07",
        "close": 20.539681,
        "direction_boundary": 17.047543,
        "core_momentum": 0.204847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177577
      },
      {
        "date": "2025-11-14",
        "close": 20.870809,
        "direction_boundary": 17.141832,
        "core_momentum": 0.217537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17729
      },
      {
        "date": "2025-11-21",
        "close": 20.900026,
        "direction_boundary": 16.613811,
        "core_momentum": 0.257991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17242
      },
      {
        "date": "2025-11-28",
        "close": 21.250633,
        "direction_boundary": 16.019787,
        "core_momentum": 0.326524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172739
      },
      {
        "date": "2025-12-05",
        "close": 21.702774,
        "direction_boundary": 16.208366,
        "core_momentum": 0.338986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171533
      },
      {
        "date": "2025-12-12",
        "close": 23.472022,
        "direction_boundary": 15.736918,
        "core_momentum": 0.491526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195662
      },
      {
        "date": "2025-12-19",
        "close": 22.872443,
        "direction_boundary": 15.501195,
        "core_momentum": 0.475528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190261
      },
      {
        "date": "2025-12-26",
        "close": 22.685689,
        "direction_boundary": 15.557768,
        "core_momentum": 0.458158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192011
      },
      {
        "date": "2026-01-02",
        "close": 22.351498,
        "direction_boundary": 15.595484,
        "core_momentum": 0.433203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18256
      },
      {
        "date": "2026-01-09",
        "close": 22.764322,
        "direction_boundary": 15.190039,
        "core_momentum": 0.498635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17573
      },
      {
        "date": "2026-01-16",
        "close": 23.147659,
        "direction_boundary": 16.425232,
        "core_momentum": 0.409274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174541
      },
      {
        "date": "2026-01-23",
        "close": 23.855359,
        "direction_boundary": 16.745816,
        "core_momentum": 0.424556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17585
      },
      {
        "date": "2026-01-30",
        "close": 25.654094,
        "direction_boundary": 17.283266,
        "core_momentum": 0.484331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188505
      },
      {
        "date": "2026-02-06",
        "close": 27.472488,
        "direction_boundary": 17.321398,
        "core_momentum": 0.586043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202032
      },
      {
        "date": "2026-02-13",
        "close": 27.295563,
        "direction_boundary": 17.531123,
        "core_momentum": 0.556977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203615
      },
      {
        "date": "2026-02-20",
        "close": 27.374196,
        "direction_boundary": 17.435794,
        "core_momentum": 0.57,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2002
      },
      {
        "date": "2026-02-27",
        "close": 26.784447,
        "direction_boundary": 17.893376,
        "core_momentum": 0.496892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206141
      },
      {
        "date": "2026-03-06",
        "close": 26.412578,
        "direction_boundary": 17.71225,
        "core_momentum": 0.491204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209313
      },
      {
        "date": "2026-03-13",
        "close": 26.427453,
        "direction_boundary": 17.140272,
        "core_momentum": 0.541834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209691
      },
      {
        "date": "2026-03-20",
        "close": 26.477035,
        "direction_boundary": 16.68269,
        "core_momentum": 0.587096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210055
      },
      {
        "date": "2026-03-27",
        "close": 27.379436,
        "direction_boundary": 16.882882,
        "core_momentum": 0.621728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20917
      },
      {
        "date": "2026-04-03",
        "close": 28.123173,
        "direction_boundary": 16.377635,
        "core_momentum": 0.717169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205284
      },
      {
        "date": "2026-04-10",
        "close": 29.055324,
        "direction_boundary": 15.781824,
        "core_momentum": 0.841062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201902
      },
      {
        "date": "2026-04-17",
        "close": 28.420668,
        "direction_boundary": 16.015382,
        "core_momentum": 0.774586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206761
      },
      {
        "date": "2026-04-24",
        "close": 27.815762,
        "direction_boundary": 16.024915,
        "core_momentum": 0.735782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202192
      },
      {
        "date": "2026-05-01",
        "close": 28.66858,
        "direction_boundary": 16.863816,
        "core_momentum": 0.700006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203079
      },
      {
        "date": "2026-05-08",
        "close": 28.371086,
        "direction_boundary": 16.644558,
        "core_momentum": 0.704526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20571
      },
      {
        "date": "2026-05-15",
        "close": 27.280271,
        "direction_boundary": 16.959146,
        "core_momentum": 0.608588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217688
      },
      {
        "date": "2026-05-22",
        "close": 28.549582,
        "direction_boundary": 16.596893,
        "core_momentum": 0.720176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22261
      },
      {
        "date": "2026-05-29",
        "close": 28.5,
        "direction_boundary": 16.778019,
        "core_momentum": 0.698651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223301
      },
      {
        "date": "2026-06-05",
        "close": 29.81,
        "direction_boundary": 17.250504,
        "core_momentum": 0.728065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227802
      },
      {
        "date": "2026-06-12",
        "close": 30.39,
        "direction_boundary": 17.192648,
        "core_momentum": 0.767616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207292
      },
      {
        "date": "2026-06-19",
        "close": 29.46,
        "direction_boundary": 16.556241,
        "core_momentum": 0.779389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209207
      },
      {
        "date": "2026-06-26",
        "close": 30.62,
        "direction_boundary": 16.89373,
        "core_momentum": 0.812507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211245
      },
      {
        "date": "2026-07-03",
        "close": 29.53,
        "direction_boundary": 17.915839,
        "core_momentum": 0.648262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21855
      },
      {
        "date": "2026-07-10",
        "close": 29.29,
        "direction_boundary": 17.443354,
        "core_momentum": 0.67915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21979
      },
      {
        "date": "2026-07-17",
        "close": 29.62,
        "direction_boundary": 17.356572,
        "core_momentum": 0.706558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219571
      },
      {
        "date": "2026-07-24",
        "close": 30.05,
        "direction_boundary": 17.751916,
        "core_momentum": 0.692775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217692
      },
      {
        "date": "2026-07-31",
        "close": 30.59,
        "direction_boundary": 17.366214,
        "core_momentum": 0.761466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197921
      },
      {
        "date": "2026-08-07",
        "close": 31.25,
        "direction_boundary": 17.848341,
        "core_momentum": 0.750863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.981545,
        "volume": 74845
      },
      {
        "date": "2023-08-25",
        "close": 15.912098,
        "volume": 68522
      },
      {
        "date": "2023-09-01",
        "close": 16.054518,
        "volume": 85116
      },
      {
        "date": "2023-09-08",
        "close": 15.746116,
        "volume": 88952
      },
      {
        "date": "2023-09-15",
        "close": 15.904723,
        "volume": 128245
      },
      {
        "date": "2023-09-22",
        "close": 15.279108,
        "volume": 120785
      },
      {
        "date": "2023-09-29",
        "close": 14.618247,
        "volume": 141461
      },
      {
        "date": "2023-10-06",
        "close": 14.265788,
        "volume": 126102
      },
      {
        "date": "2023-10-13",
        "close": 13.807591,
        "volume": 101693
      },
      {
        "date": "2023-10-20",
        "close": 13.516812,
        "volume": 124813
      },
      {
        "date": "2023-10-27",
        "close": 14.248165,
        "volume": 131073
      },
      {
        "date": "2023-11-03",
        "close": 15.943672,
        "volume": 142414
      },
      {
        "date": "2023-11-10",
        "close": 15.791486,
        "volume": 74734
      },
      {
        "date": "2023-11-17",
        "close": 17.376006,
        "volume": 150336
      },
      {
        "date": "2023-11-24",
        "close": 16.713551,
        "volume": 49337
      },
      {
        "date": "2023-12-01",
        "close": 17.098491,
        "volume": 94683
      },
      {
        "date": "2023-12-08",
        "close": 17.796754,
        "volume": 81154
      },
      {
        "date": "2023-12-15",
        "close": 19.981064,
        "volume": 178203
      },
      {
        "date": "2023-12-22",
        "close": 19.846783,
        "volume": 110502
      },
      {
        "date": "2023-12-29",
        "close": 19.103759,
        "volume": 95515
      },
      {
        "date": "2024-01-05",
        "close": 18.512921,
        "volume": 76104
      },
      {
        "date": "2024-01-12",
        "close": 17.769898,
        "volume": 44355
      },
      {
        "date": "2024-01-19",
        "close": 17.671425,
        "volume": 27557
      },
      {
        "date": "2024-01-26",
        "close": 18.888909,
        "volume": 57290
      },
      {
        "date": "2024-02-02",
        "close": 17.842726,
        "volume": 83313
      },
      {
        "date": "2024-02-09",
        "close": 16.43743,
        "volume": 80642
      },
      {
        "date": "2024-02-16",
        "close": 16.573426,
        "volume": 104434
      },
      {
        "date": "2024-02-23",
        "close": 16.890751,
        "volume": 69921
      },
      {
        "date": "2024-03-01",
        "close": 16.91795,
        "volume": 57502
      },
      {
        "date": "2024-03-08",
        "close": 16.927017,
        "volume": 40851
      },
      {
        "date": "2024-03-15",
        "close": 18.667771,
        "volume": 114282
      },
      {
        "date": "2024-03-22",
        "close": 18.132851,
        "volume": 48055
      },
      {
        "date": "2024-03-29",
        "close": 18.296047,
        "volume": 55180
      },
      {
        "date": "2024-04-05",
        "close": 17.942456,
        "volume": 54332
      },
      {
        "date": "2024-04-12",
        "close": 17.498202,
        "volume": 49354
      },
      {
        "date": "2024-04-19",
        "close": 17.362205,
        "volume": 42786
      },
      {
        "date": "2024-04-26",
        "close": 17.897124,
        "volume": 43948
      },
      {
        "date": "2024-05-03",
        "close": 18.635409,
        "volume": 55726
      },
      {
        "date": "2024-05-10",
        "close": 19.297348,
        "volume": 95899
      },
      {
        "date": "2024-05-17",
        "close": 19.306541,
        "volume": 58627
      },
      {
        "date": "2024-05-24",
        "close": 18.718152,
        "volume": 37594
      },
      {
        "date": "2024-05-31",
        "close": 18.846862,
        "volume": 39522
      },
      {
        "date": "2024-06-07",
        "close": 18.488312,
        "volume": 36702
      },
      {
        "date": "2024-06-14",
        "close": 18.194117,
        "volume": 48140
      },
      {
        "date": "2024-06-21",
        "close": 18.387182,
        "volume": 63080
      },
      {
        "date": "2024-06-28",
        "close": 18.837668,
        "volume": 132388
      },
      {
        "date": "2024-07-05",
        "close": 18.019439,
        "volume": 61470
      },
      {
        "date": "2024-07-12",
        "close": 18.883636,
        "volume": 64912
      },
      {
        "date": "2024-07-19",
        "close": 19.288154,
        "volume": 117312
      },
      {
        "date": "2024-07-26",
        "close": 19.876544,
        "volume": 74130
      },
      {
        "date": "2024-08-02",
        "close": 17.610814,
        "volume": 115182
      },
      {
        "date": "2024-08-09",
        "close": 17.089012,
        "volume": 70042
      },
      {
        "date": "2024-08-16",
        "close": 17.918305,
        "volume": 60423
      },
      {
        "date": "2024-08-23",
        "close": 16.92129,
        "volume": 92005
      },
      {
        "date": "2024-08-30",
        "close": 17.685357,
        "volume": 69403
      },
      {
        "date": "2024-09-06",
        "close": 16.856065,
        "volume": 58507
      },
      {
        "date": "2024-09-13",
        "close": 17.238098,
        "volume": 63377
      },
      {
        "date": "2024-09-20",
        "close": 17.620132,
        "volume": 114922
      },
      {
        "date": "2024-09-27",
        "close": 17.238098,
        "volume": 79244
      },
      {
        "date": "2024-10-04",
        "close": 16.47869,
        "volume": 77171
      },
      {
        "date": "2024-10-11",
        "close": 16.492667,
        "volume": 60913
      },
      {
        "date": "2024-10-18",
        "close": 16.911972,
        "volume": 57420
      },
      {
        "date": "2024-10-25",
        "close": 15.560878,
        "volume": 85641
      },
      {
        "date": "2024-11-01",
        "close": 15.821779,
        "volume": 69363
      },
      {
        "date": "2024-11-08",
        "close": 17.047543,
        "volume": 141766
      },
      {
        "date": "2024-11-15",
        "close": 17.141832,
        "volume": 88796
      },
      {
        "date": "2024-11-22",
        "close": 16.613811,
        "volume": 67241
      },
      {
        "date": "2024-11-29",
        "close": 16.019787,
        "volume": 92301
      },
      {
        "date": "2024-12-06",
        "close": 16.208366,
        "volume": 88048
      },
      {
        "date": "2024-12-13",
        "close": 15.736918,
        "volume": 96417
      },
      {
        "date": "2024-12-20",
        "close": 15.501195,
        "volume": 190492
      },
      {
        "date": "2024-12-27",
        "close": 15.557768,
        "volume": 119833
      },
      {
        "date": "2025-01-03",
        "close": 15.595484,
        "volume": 119002
      },
      {
        "date": "2025-01-10",
        "close": 15.190039,
        "volume": 93017
      },
      {
        "date": "2025-01-17",
        "close": 16.425232,
        "volume": 108019
      },
      {
        "date": "2025-01-24",
        "close": 16.745816,
        "volume": 70460
      },
      {
        "date": "2025-01-31",
        "close": 17.283266,
        "volume": 115588
      },
      {
        "date": "2025-02-07",
        "close": 17.321398,
        "volume": 72797
      },
      {
        "date": "2025-02-14",
        "close": 17.531123,
        "volume": 57855
      },
      {
        "date": "2025-02-21",
        "close": 17.435794,
        "volume": 47272
      },
      {
        "date": "2025-02-28",
        "close": 17.893376,
        "volume": 64854
      },
      {
        "date": "2025-03-07",
        "close": 17.71225,
        "volume": 57537
      },
      {
        "date": "2025-03-14",
        "close": 17.140272,
        "volume": 68940
      },
      {
        "date": "2025-03-21",
        "close": 16.68269,
        "volume": 81677
      },
      {
        "date": "2025-03-28",
        "close": 16.882882,
        "volume": 39839
      },
      {
        "date": "2025-04-04",
        "close": 16.377635,
        "volume": 91344
      },
      {
        "date": "2025-04-11",
        "close": 15.781824,
        "volume": 99829
      },
      {
        "date": "2025-04-18",
        "close": 16.015382,
        "volume": 49200
      },
      {
        "date": "2025-04-25",
        "close": 16.024915,
        "volume": 47845
      },
      {
        "date": "2025-05-02",
        "close": 16.863816,
        "volume": 92395
      },
      {
        "date": "2025-05-09",
        "close": 16.644558,
        "volume": 62905
      },
      {
        "date": "2025-05-16",
        "close": 16.959146,
        "volume": 48761
      },
      {
        "date": "2025-05-23",
        "close": 16.596893,
        "volume": 47752
      },
      {
        "date": "2025-05-30",
        "close": 16.778019,
        "volume": 32126
      },
      {
        "date": "2025-06-06",
        "close": 17.250504,
        "volume": 41631
      },
      {
        "date": "2025-06-13",
        "close": 17.192648,
        "volume": 61640
      },
      {
        "date": "2025-06-20",
        "close": 16.556241,
        "volume": 86430
      },
      {
        "date": "2025-06-27",
        "close": 16.89373,
        "volume": 120927
      },
      {
        "date": "2025-07-04",
        "close": 17.915839,
        "volume": 60359
      },
      {
        "date": "2025-07-11",
        "close": 17.443354,
        "volume": 65718
      },
      {
        "date": "2025-07-18",
        "close": 17.356572,
        "volume": 73677
      },
      {
        "date": "2025-07-25",
        "close": 17.751916,
        "volume": 65795
      },
      {
        "date": "2025-08-01",
        "close": 17.366214,
        "volume": 85632
      },
      {
        "date": "2025-08-08",
        "close": 17.848341,
        "volume": 51392
      },
      {
        "date": "2025-08-15",
        "close": 18.378681,
        "volume": 47581
      },
      {
        "date": "2025-08-22",
        "close": 19.188654,
        "volume": 42083
      },
      {
        "date": "2025-08-29",
        "close": 19.458645,
        "volume": 38966
      },
      {
        "date": "2025-09-05",
        "close": 19.633948,
        "volume": 56711
      },
      {
        "date": "2025-09-12",
        "close": 19.965076,
        "volume": 56437
      },
      {
        "date": "2025-09-19",
        "close": 20.169597,
        "volume": 153839
      },
      {
        "date": "2025-09-26",
        "close": 19.877425,
        "volume": 66454
      },
      {
        "date": "2025-10-03",
        "close": 19.51708,
        "volume": 74373
      },
      {
        "date": "2025-10-10",
        "close": 19.195691,
        "volume": 82601
      },
      {
        "date": "2025-10-17",
        "close": 19.0983,
        "volume": 45721
      },
      {
        "date": "2025-10-24",
        "close": 20.286466,
        "volume": 205771
      },
      {
        "date": "2025-10-31",
        "close": 20.315683,
        "volume": 139048
      },
      {
        "date": "2025-11-07",
        "close": 20.539681,
        "volume": 90226
      },
      {
        "date": "2025-11-14",
        "close": 20.870809,
        "volume": 56682
      },
      {
        "date": "2025-11-21",
        "close": 20.900026,
        "volume": 85127
      },
      {
        "date": "2025-11-28",
        "close": 21.250633,
        "volume": 67719
      },
      {
        "date": "2025-12-05",
        "close": 21.702774,
        "volume": 79623
      },
      {
        "date": "2025-12-12",
        "close": 23.472022,
        "volume": 159834
      },
      {
        "date": "2025-12-19",
        "close": 22.872443,
        "volume": 227475
      },
      {
        "date": "2025-12-26",
        "close": 22.685689,
        "volume": 67891
      },
      {
        "date": "2026-01-02",
        "close": 22.351498,
        "volume": 85349
      },
      {
        "date": "2026-01-09",
        "close": 22.764322,
        "volume": 135494
      },
      {
        "date": "2026-01-16",
        "close": 23.147659,
        "volume": 124387
      },
      {
        "date": "2026-01-23",
        "close": 23.855359,
        "volume": 98563
      },
      {
        "date": "2026-01-30",
        "close": 25.654094,
        "volume": 171478
      },
      {
        "date": "2026-02-06",
        "close": 27.472488,
        "volume": 268196
      },
      {
        "date": "2026-02-13",
        "close": 27.295563,
        "volume": 197333
      },
      {
        "date": "2026-02-20",
        "close": 27.374196,
        "volume": 112471
      },
      {
        "date": "2026-02-27",
        "close": 26.784447,
        "volume": 246461
      },
      {
        "date": "2026-03-06",
        "close": 26.412578,
        "volume": 198227
      },
      {
        "date": "2026-03-13",
        "close": 26.427453,
        "volume": 188204
      },
      {
        "date": "2026-03-20",
        "close": 26.477035,
        "volume": 247917
      },
      {
        "date": "2026-03-27",
        "close": 27.379436,
        "volume": 273364
      },
      {
        "date": "2026-04-03",
        "close": 28.123173,
        "volume": 219879
      },
      {
        "date": "2026-04-10",
        "close": 29.055324,
        "volume": 347779
      },
      {
        "date": "2026-04-17",
        "close": 28.420668,
        "volume": 350166
      },
      {
        "date": "2026-04-24",
        "close": 27.815762,
        "volume": 295729
      },
      {
        "date": "2026-05-01",
        "close": 28.66858,
        "volume": 429910
      },
      {
        "date": "2026-05-08",
        "close": 28.371086,
        "volume": 299504
      },
      {
        "date": "2026-05-15",
        "close": 27.280271,
        "volume": 277663
      },
      {
        "date": "2026-05-22",
        "close": 28.549582,
        "volume": 329284
      },
      {
        "date": "2026-05-29",
        "close": 28.5,
        "volume": 168628
      },
      {
        "date": "2026-06-05",
        "close": 29.81,
        "volume": 496899
      },
      {
        "date": "2026-06-12",
        "close": 30.39,
        "volume": 425098
      },
      {
        "date": "2026-06-19",
        "close": 29.46,
        "volume": 434227
      },
      {
        "date": "2026-06-26",
        "close": 30.62,
        "volume": 821200
      },
      {
        "date": "2026-07-03",
        "close": 29.53,
        "volume": 319767
      },
      {
        "date": "2026-07-10",
        "close": 29.29,
        "volume": 228438
      },
      {
        "date": "2026-07-17",
        "close": 29.62,
        "volume": 174471
      },
      {
        "date": "2026-07-24",
        "close": 30.05,
        "volume": 226387
      },
      {
        "date": "2026-07-31",
        "close": 30.59,
        "volume": 126327
      },
      {
        "date": "2026-08-07",
        "close": 31.25,
        "volume": 187299
      }
    ],
    "sharemaestro_context": {
      "trend": 28.122492,
      "fair_value": 19.723668,
      "market_activity": 37.675366,
      "market_dynamics": -0.470387,
      "relative_strength": 10.209687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.00542,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003628,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.016547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.084387,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.11778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.078313,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.077097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.002483
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.074633
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.00672
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.113943
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.166431
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.008251
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.022565
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.013182
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.750863
      }
    ]
  }
}