{
  "ticker": {
    "uuid": "0ffd9288-3903-4a5c-80e5-c9aa1f465644",
    "symbol": "PAMT",
    "name": "PAMT CORP",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.47,
    "boundary_margin": 0.137129,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.640161,
    "volatility_stability": 1.1978,
    "risk_context": 0.1562,
    "current_regime": {
      "move": -0.044474,
      "interruption": -0.125771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.465,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.23,
        "direction_boundary": 34.46,
        "core_momentum": -0.354904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360082
      },
      {
        "date": "2023-08-25",
        "close": 21.19,
        "direction_boundary": 32.09,
        "core_momentum": -0.33967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363457
      },
      {
        "date": "2023-09-01",
        "close": 23.35,
        "direction_boundary": 30.01,
        "core_momentum": -0.221926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384626
      },
      {
        "date": "2023-09-08",
        "close": 21.66,
        "direction_boundary": 32.15,
        "core_momentum": -0.326283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39369
      },
      {
        "date": "2023-09-15",
        "close": 22.27,
        "direction_boundary": 30.79,
        "core_momentum": -0.276713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387338
      },
      {
        "date": "2023-09-22",
        "close": 20.53,
        "direction_boundary": 29.35,
        "core_momentum": -0.300511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400625
      },
      {
        "date": "2023-09-29",
        "close": 21.55,
        "direction_boundary": 30.96,
        "core_momentum": -0.303941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395621
      },
      {
        "date": "2023-10-06",
        "close": 21.2,
        "direction_boundary": 32.68,
        "core_momentum": -0.351285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39205
      },
      {
        "date": "2023-10-13",
        "close": 20.72,
        "direction_boundary": 30.6,
        "core_momentum": -0.322876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386152
      },
      {
        "date": "2023-10-20",
        "close": 17.7,
        "direction_boundary": 30.64,
        "core_momentum": -0.422324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43806
      },
      {
        "date": "2023-10-27",
        "close": 15.94,
        "direction_boundary": 28.06,
        "core_momentum": -0.431932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43344
      },
      {
        "date": "2023-11-03",
        "close": 18.71,
        "direction_boundary": 27.04,
        "core_momentum": -0.308062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483775
      },
      {
        "date": "2023-11-10",
        "close": 18.05,
        "direction_boundary": 28.84,
        "core_momentum": -0.374133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483255
      },
      {
        "date": "2023-11-17",
        "close": 19.75,
        "direction_boundary": 28.54,
        "core_momentum": -0.307989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495861
      },
      {
        "date": "2023-11-24",
        "close": 19.14,
        "direction_boundary": 29.12,
        "core_momentum": -0.34272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488479
      },
      {
        "date": "2023-12-01",
        "close": 19.46,
        "direction_boundary": 28.32,
        "core_momentum": -0.312853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479951
      },
      {
        "date": "2023-12-08",
        "close": 20.23,
        "direction_boundary": 26.81,
        "core_momentum": -0.245431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485181
      },
      {
        "date": "2023-12-15",
        "close": 19.2,
        "direction_boundary": 26.38,
        "core_momentum": -0.272176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487675
      },
      {
        "date": "2023-12-22",
        "close": 21.43,
        "direction_boundary": 25.35,
        "core_momentum": -0.154635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516455
      },
      {
        "date": "2023-12-29",
        "close": 20.78,
        "direction_boundary": 25.9,
        "core_momentum": -0.197683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516562
      },
      {
        "date": "2024-01-05",
        "close": 20.29,
        "direction_boundary": 25.61,
        "core_momentum": -0.207731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516673
      },
      {
        "date": "2024-01-12",
        "close": 21.44,
        "direction_boundary": 28.02,
        "core_momentum": -0.234832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517785
      },
      {
        "date": "2024-01-19",
        "close": 20.7,
        "direction_boundary": 28.42,
        "core_momentum": -0.27164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51816
      },
      {
        "date": "2024-01-26",
        "close": 21.8,
        "direction_boundary": 29.15,
        "core_momentum": -0.252144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524731
      },
      {
        "date": "2024-02-02",
        "close": 20.28,
        "direction_boundary": 28.73,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530357
      },
      {
        "date": "2024-02-09",
        "close": 19.25,
        "direction_boundary": 28.02,
        "core_momentum": -0.312991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529869
      },
      {
        "date": "2024-02-16",
        "close": 19.05,
        "direction_boundary": 29.4,
        "core_momentum": -0.352041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513654
      },
      {
        "date": "2024-02-23",
        "close": 18.82,
        "direction_boundary": 28.75,
        "core_momentum": -0.345391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510192
      },
      {
        "date": "2024-03-01",
        "close": 17.76,
        "direction_boundary": 30.23,
        "core_momentum": -0.412504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493452
      },
      {
        "date": "2024-03-08",
        "close": 16.2,
        "direction_boundary": 29.17,
        "core_momentum": -0.444635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498379
      },
      {
        "date": "2024-03-15",
        "close": 15.85,
        "direction_boundary": 27.15,
        "core_momentum": -0.416206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495365
      },
      {
        "date": "2024-03-22",
        "close": 16.17,
        "direction_boundary": 26.87,
        "core_momentum": -0.398214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487299
      },
      {
        "date": "2024-03-29",
        "close": 16.21,
        "direction_boundary": 28.63,
        "core_momentum": -0.433811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480539
      },
      {
        "date": "2024-04-05",
        "close": 15.24,
        "direction_boundary": 27.28,
        "core_momentum": -0.441349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485646
      },
      {
        "date": "2024-04-12",
        "close": 14.76,
        "direction_boundary": 25.72,
        "core_momentum": -0.426128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486193
      },
      {
        "date": "2024-04-19",
        "close": 13.96,
        "direction_boundary": 25.19,
        "core_momentum": -0.445812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444381
      },
      {
        "date": "2024-04-26",
        "close": 16.84,
        "direction_boundary": 22.45,
        "core_momentum": -0.249889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499997
      },
      {
        "date": "2024-05-03",
        "close": 17.24,
        "direction_boundary": 24.04,
        "core_momentum": -0.282862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446622
      },
      {
        "date": "2024-05-10",
        "close": 17.57,
        "direction_boundary": 23.09,
        "core_momentum": -0.239065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44505
      },
      {
        "date": "2024-05-17",
        "close": 17.55,
        "direction_boundary": 24.3,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425268
      },
      {
        "date": "2024-05-24",
        "close": 16.94,
        "direction_boundary": 25.66,
        "core_momentum": -0.339829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425809
      },
      {
        "date": "2024-05-31",
        "close": 16.62,
        "direction_boundary": 27.2,
        "core_momentum": -0.388971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425115
      },
      {
        "date": "2024-06-07",
        "close": 16.19,
        "direction_boundary": 26.72,
        "core_momentum": -0.394087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42093
      },
      {
        "date": "2024-06-14",
        "close": 15.83,
        "direction_boundary": 26.95,
        "core_momentum": -0.412616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416754
      },
      {
        "date": "2024-06-21",
        "close": 15.52,
        "direction_boundary": 26.46,
        "core_momentum": -0.413454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381019
      },
      {
        "date": "2024-06-28",
        "close": 17.37,
        "direction_boundary": 26.77,
        "core_momentum": -0.351139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417348
      },
      {
        "date": "2024-07-05",
        "close": 16.02,
        "direction_boundary": 26.8,
        "core_momentum": -0.402239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429312
      },
      {
        "date": "2024-07-12",
        "close": 18.83,
        "direction_boundary": 25.06,
        "core_momentum": -0.248603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483184
      },
      {
        "date": "2024-07-19",
        "close": 20.17,
        "direction_boundary": 25.5,
        "core_momentum": -0.20902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491625
      },
      {
        "date": "2024-07-26",
        "close": 22.12,
        "direction_boundary": 25.25,
        "core_momentum": -0.12396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503391
      },
      {
        "date": "2024-08-02",
        "close": 17.46,
        "direction_boundary": 25.95,
        "core_momentum": -0.327168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594288
      },
      {
        "date": "2024-08-09",
        "close": 17.48,
        "direction_boundary": 24.56,
        "core_momentum": -0.288274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590555
      },
      {
        "date": "2024-08-16",
        "close": 16.89,
        "direction_boundary": 22.23,
        "core_momentum": -0.240216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592028
      },
      {
        "date": "2024-08-23",
        "close": 18.74,
        "direction_boundary": 21.19,
        "core_momentum": -0.115621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610672
      },
      {
        "date": "2024-08-30",
        "close": 18.14,
        "direction_boundary": 23.35,
        "core_momentum": -0.223126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606864
      },
      {
        "date": "2024-09-06",
        "close": 17.2,
        "direction_boundary": 21.66,
        "core_momentum": -0.20591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597327
      },
      {
        "date": "2024-09-13",
        "close": 17.62,
        "direction_boundary": 22.27,
        "core_momentum": -0.208801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597012
      },
      {
        "date": "2024-09-20",
        "close": 18.25,
        "direction_boundary": 20.53,
        "core_momentum": -0.111057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598188
      },
      {
        "date": "2024-09-27",
        "close": 18.18,
        "direction_boundary": 21.55,
        "core_momentum": -0.156381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598298
      },
      {
        "date": "2024-10-04",
        "close": 16.77,
        "direction_boundary": 21.2,
        "core_momentum": -0.208962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603066
      },
      {
        "date": "2024-10-11",
        "close": 17.82,
        "direction_boundary": 20.72,
        "core_momentum": -0.139961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605797
      },
      {
        "date": "2024-10-18",
        "close": 16.82,
        "direction_boundary": 17.7,
        "core_momentum": -0.049718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606225
      },
      {
        "date": "2024-10-25",
        "close": 16.15,
        "direction_boundary": 15.94,
        "core_momentum": 0.013174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550447
      },
      {
        "date": "2024-11-01",
        "close": 15.59,
        "direction_boundary": 18.71,
        "core_momentum": -0.166756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551124
      },
      {
        "date": "2024-11-08",
        "close": 19.07,
        "direction_boundary": 18.05,
        "core_momentum": 0.05651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62006
      },
      {
        "date": "2024-11-15",
        "close": 19.01,
        "direction_boundary": 19.75,
        "core_momentum": -0.037468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620094
      },
      {
        "date": "2024-11-22",
        "close": 18.7,
        "direction_boundary": 19.14,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618299
      },
      {
        "date": "2024-11-29",
        "close": 18.97,
        "direction_boundary": 19.46,
        "core_momentum": -0.02518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617563
      },
      {
        "date": "2024-12-06",
        "close": 17.45,
        "direction_boundary": 20.23,
        "core_momentum": -0.13742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62839
      },
      {
        "date": "2024-12-13",
        "close": 16.72,
        "direction_boundary": 19.2,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630648
      },
      {
        "date": "2024-12-20",
        "close": 16.49,
        "direction_boundary": 21.43,
        "core_momentum": -0.230518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63029
      },
      {
        "date": "2024-12-27",
        "close": 17.04,
        "direction_boundary": 20.78,
        "core_momentum": -0.179981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611808
      },
      {
        "date": "2025-01-03",
        "close": 16.035,
        "direction_boundary": 20.29,
        "core_momentum": -0.209709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607154
      },
      {
        "date": "2025-01-10",
        "close": 15.905,
        "direction_boundary": 21.44,
        "core_momentum": -0.258162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560659
      },
      {
        "date": "2025-01-17",
        "close": 16.64,
        "direction_boundary": 20.7,
        "core_momentum": -0.196135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55526
      },
      {
        "date": "2025-01-24",
        "close": 16.38,
        "direction_boundary": 21.8,
        "core_momentum": -0.248624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536359
      },
      {
        "date": "2025-01-31",
        "close": 16.01,
        "direction_boundary": 20.28,
        "core_momentum": -0.210552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42797
      },
      {
        "date": "2025-02-07",
        "close": 15.65,
        "direction_boundary": 19.25,
        "core_momentum": -0.187013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428752
      },
      {
        "date": "2025-02-14",
        "close": 14.12,
        "direction_boundary": 19.05,
        "core_momentum": -0.258793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448454
      },
      {
        "date": "2025-02-21",
        "close": 12.93,
        "direction_boundary": 18.82,
        "core_momentum": -0.312965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432298
      },
      {
        "date": "2025-02-28",
        "close": 13.01,
        "direction_boundary": 17.76,
        "core_momentum": -0.267455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432359
      },
      {
        "date": "2025-03-07",
        "close": 13.67,
        "direction_boundary": 16.2,
        "core_momentum": -0.156173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436589
      },
      {
        "date": "2025-03-14",
        "close": 12.9,
        "direction_boundary": 15.85,
        "core_momentum": -0.18612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439031
      },
      {
        "date": "2025-03-21",
        "close": 12.28,
        "direction_boundary": 16.17,
        "core_momentum": -0.240569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436505
      },
      {
        "date": "2025-03-28",
        "close": 12.58,
        "direction_boundary": 16.21,
        "core_momentum": -0.223936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439678
      },
      {
        "date": "2025-04-04",
        "close": 13.58,
        "direction_boundary": 15.24,
        "core_momentum": -0.108924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446081
      },
      {
        "date": "2025-04-11",
        "close": 13.62,
        "direction_boundary": 14.76,
        "core_momentum": -0.077236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435312
      },
      {
        "date": "2025-04-18",
        "close": 14.18,
        "direction_boundary": 13.96,
        "core_momentum": 0.015759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435187
      },
      {
        "date": "2025-04-25",
        "close": 13.83,
        "direction_boundary": 16.84,
        "core_momentum": -0.178741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433272
      },
      {
        "date": "2025-05-02",
        "close": 14.6,
        "direction_boundary": 17.24,
        "core_momentum": -0.153132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43889
      },
      {
        "date": "2025-05-09",
        "close": 16.37,
        "direction_boundary": 17.57,
        "core_momentum": -0.068298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368994
      },
      {
        "date": "2025-05-16",
        "close": 13.34,
        "direction_boundary": 17.55,
        "core_momentum": -0.239886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46051
      },
      {
        "date": "2025-05-23",
        "close": 11.88,
        "direction_boundary": 16.94,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48189
      },
      {
        "date": "2025-05-30",
        "close": 12.56,
        "direction_boundary": 16.62,
        "core_momentum": -0.244284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490669
      },
      {
        "date": "2025-06-06",
        "close": 12.88,
        "direction_boundary": 16.19,
        "core_momentum": -0.204447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483795
      },
      {
        "date": "2025-06-13",
        "close": 13.03,
        "direction_boundary": 15.83,
        "core_momentum": -0.176879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482684
      },
      {
        "date": "2025-06-20",
        "close": 12.57,
        "direction_boundary": 15.52,
        "core_momentum": -0.190077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484044
      },
      {
        "date": "2025-06-27",
        "close": 12.71,
        "direction_boundary": 17.37,
        "core_momentum": -0.268279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481089
      },
      {
        "date": "2025-07-04",
        "close": 14.22,
        "direction_boundary": 16.02,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50474
      },
      {
        "date": "2025-07-11",
        "close": 14.21,
        "direction_boundary": 18.83,
        "core_momentum": -0.245353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504742
      },
      {
        "date": "2025-07-18",
        "close": 12.95,
        "direction_boundary": 20.17,
        "core_momentum": -0.357957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513874
      },
      {
        "date": "2025-07-25",
        "close": 13.75,
        "direction_boundary": 22.12,
        "core_momentum": -0.378391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522719
      },
      {
        "date": "2025-08-01",
        "close": 11.63,
        "direction_boundary": 17.46,
        "core_momentum": -0.333906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568127
      },
      {
        "date": "2025-08-08",
        "close": 12.47,
        "direction_boundary": 17.48,
        "core_momentum": -0.286613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579095
      },
      {
        "date": "2025-08-15",
        "close": 12.01,
        "direction_boundary": 16.89,
        "core_momentum": -0.288928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564767
      },
      {
        "date": "2025-08-22",
        "close": 12.84,
        "direction_boundary": 18.74,
        "core_momentum": -0.314835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560715
      },
      {
        "date": "2025-08-29",
        "close": 12.25,
        "direction_boundary": 18.14,
        "core_momentum": -0.324697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564337
      },
      {
        "date": "2025-09-05",
        "close": 12.13,
        "direction_boundary": 17.2,
        "core_momentum": -0.294767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559421
      },
      {
        "date": "2025-09-12",
        "close": 12.34,
        "direction_boundary": 17.62,
        "core_momentum": -0.299659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554767
      },
      {
        "date": "2025-09-19",
        "close": 12.39,
        "direction_boundary": 18.25,
        "core_momentum": -0.321096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550538
      },
      {
        "date": "2025-09-26",
        "close": 12.28,
        "direction_boundary": 18.18,
        "core_momentum": -0.324532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549588
      },
      {
        "date": "2025-10-03",
        "close": 11.35,
        "direction_boundary": 16.77,
        "core_momentum": -0.323196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548015
      },
      {
        "date": "2025-10-10",
        "close": 10.63,
        "direction_boundary": 17.82,
        "core_momentum": -0.403479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553753
      },
      {
        "date": "2025-10-17",
        "close": 11.32,
        "direction_boundary": 16.82,
        "core_momentum": -0.326992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558685
      },
      {
        "date": "2025-10-24",
        "close": 11.2,
        "direction_boundary": 16.15,
        "core_momentum": -0.306502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5582
      },
      {
        "date": "2025-10-31",
        "close": 10.07,
        "direction_boundary": 15.59,
        "core_momentum": -0.354073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566698
      },
      {
        "date": "2025-11-07",
        "close": 10.4,
        "direction_boundary": 19.07,
        "core_momentum": -0.454641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540205
      },
      {
        "date": "2025-11-14",
        "close": 10.03,
        "direction_boundary": 19.01,
        "core_momentum": -0.472383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469286
      },
      {
        "date": "2025-11-21",
        "close": 9.8,
        "direction_boundary": 18.7,
        "core_momentum": -0.475936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444794
      },
      {
        "date": "2025-11-28",
        "close": 8.98,
        "direction_boundary": 18.97,
        "core_momentum": -0.526621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44845
      },
      {
        "date": "2025-12-05",
        "close": 9.19,
        "direction_boundary": 17.45,
        "core_momentum": -0.473352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448112
      },
      {
        "date": "2025-12-12",
        "close": 10.75,
        "direction_boundary": 16.72,
        "core_momentum": -0.357057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50559
      },
      {
        "date": "2025-12-19",
        "close": 10.73,
        "direction_boundary": 16.49,
        "core_momentum": -0.349303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503948
      },
      {
        "date": "2025-12-26",
        "close": 12.54,
        "direction_boundary": 17.04,
        "core_momentum": -0.264085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551569
      },
      {
        "date": "2026-01-02",
        "close": 12.05,
        "direction_boundary": 16.035,
        "core_momentum": -0.248519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529251
      },
      {
        "date": "2026-01-09",
        "close": 12.25,
        "direction_boundary": 15.905,
        "core_momentum": -0.229802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530153
      },
      {
        "date": "2026-01-16",
        "close": 11.9,
        "direction_boundary": 16.64,
        "core_momentum": -0.284856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516376
      },
      {
        "date": "2026-01-23",
        "close": 11.01,
        "direction_boundary": 16.38,
        "core_momentum": -0.327839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517971
      },
      {
        "date": "2026-01-30",
        "close": 10.85,
        "direction_boundary": 16.01,
        "core_momentum": -0.322299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464835
      },
      {
        "date": "2026-02-06",
        "close": 12.12,
        "direction_boundary": 15.65,
        "core_momentum": -0.225559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48079
      },
      {
        "date": "2026-02-13",
        "close": 11.81,
        "direction_boundary": 14.12,
        "core_momentum": -0.163598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479288
      },
      {
        "date": "2026-02-20",
        "close": 11.895,
        "direction_boundary": 12.93,
        "core_momentum": -0.080046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469532
      },
      {
        "date": "2026-02-27",
        "close": 10.04,
        "direction_boundary": 13.01,
        "core_momentum": -0.228286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520508
      },
      {
        "date": "2026-03-06",
        "close": 9.77,
        "direction_boundary": 13.67,
        "core_momentum": -0.285296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521214
      },
      {
        "date": "2026-03-13",
        "close": 8.05,
        "direction_boundary": 12.9,
        "core_momentum": -0.375969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579341
      },
      {
        "date": "2026-03-20",
        "close": 8.02,
        "direction_boundary": 12.28,
        "core_momentum": -0.346906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578891
      },
      {
        "date": "2026-03-27",
        "close": 8.19,
        "direction_boundary": 12.58,
        "core_momentum": -0.348967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581178
      },
      {
        "date": "2026-04-03",
        "close": 8.84,
        "direction_boundary": 13.58,
        "core_momentum": -0.349043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587235
      },
      {
        "date": "2026-04-10",
        "close": 9.3,
        "direction_boundary": 13.62,
        "core_momentum": -0.317181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587224
      },
      {
        "date": "2026-04-17",
        "close": 9.785,
        "direction_boundary": 14.18,
        "core_momentum": -0.309944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584663
      },
      {
        "date": "2026-04-24",
        "close": 9.75,
        "direction_boundary": 13.83,
        "core_momentum": -0.295011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584623
      },
      {
        "date": "2026-05-01",
        "close": 9.71,
        "direction_boundary": 14.6,
        "core_momentum": -0.334932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566191
      },
      {
        "date": "2026-05-08",
        "close": 10.32,
        "direction_boundary": 16.37,
        "core_momentum": -0.369578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570977
      },
      {
        "date": "2026-05-15",
        "close": 10.28,
        "direction_boundary": 13.34,
        "core_momentum": -0.229385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568664
      },
      {
        "date": "2026-05-22",
        "close": 11.98,
        "direction_boundary": 11.88,
        "core_momentum": 0.008418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605051
      },
      {
        "date": "2026-05-29",
        "close": 13.53,
        "direction_boundary": 12.56,
        "core_momentum": 0.077229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60877
      },
      {
        "date": "2026-06-05",
        "close": 13.77,
        "direction_boundary": 12.88,
        "core_momentum": 0.069099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608685
      },
      {
        "date": "2026-06-12",
        "close": 15.87,
        "direction_boundary": 13.03,
        "core_momentum": 0.217959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602106
      },
      {
        "date": "2026-06-19",
        "close": 13.55,
        "direction_boundary": 12.57,
        "core_momentum": 0.077963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648046
      },
      {
        "date": "2026-06-26",
        "close": 14.75,
        "direction_boundary": 12.71,
        "core_momentum": 0.160504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622839
      },
      {
        "date": "2026-07-03",
        "close": 13.78,
        "direction_boundary": 14.22,
        "core_momentum": -0.030942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628211
      },
      {
        "date": "2026-07-10",
        "close": 14.1,
        "direction_boundary": 14.21,
        "core_momentum": -0.007741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628509
      },
      {
        "date": "2026-07-17",
        "close": 14.84,
        "direction_boundary": 12.95,
        "core_momentum": 0.145946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629561
      },
      {
        "date": "2026-07-24",
        "close": 16.22,
        "direction_boundary": 13.75,
        "core_momentum": 0.179636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626321
      },
      {
        "date": "2026-07-31",
        "close": 16.115,
        "direction_boundary": 11.63,
        "core_momentum": 0.385641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625654
      },
      {
        "date": "2026-08-07",
        "close": 14.18,
        "direction_boundary": 12.47,
        "core_momentum": 0.137129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.23,
        "volume": 41732
      },
      {
        "date": "2023-08-25",
        "close": 21.19,
        "volume": 43981
      },
      {
        "date": "2023-09-01",
        "close": 23.35,
        "volume": 83434
      },
      {
        "date": "2023-09-08",
        "close": 21.66,
        "volume": 78456
      },
      {
        "date": "2023-09-15",
        "close": 22.27,
        "volume": 89185
      },
      {
        "date": "2023-09-22",
        "close": 20.53,
        "volume": 77157
      },
      {
        "date": "2023-09-29",
        "close": 21.55,
        "volume": 54881
      },
      {
        "date": "2023-10-06",
        "close": 21.2,
        "volume": 56713
      },
      {
        "date": "2023-10-13",
        "close": 20.72,
        "volume": 61776
      },
      {
        "date": "2023-10-20",
        "close": 17.7,
        "volume": 81011
      },
      {
        "date": "2023-10-27",
        "close": 15.94,
        "volume": 105591
      },
      {
        "date": "2023-11-03",
        "close": 18.71,
        "volume": 63539
      },
      {
        "date": "2023-11-10",
        "close": 18.05,
        "volume": 44703
      },
      {
        "date": "2023-11-17",
        "close": 19.75,
        "volume": 70695
      },
      {
        "date": "2023-11-24",
        "close": 19.14,
        "volume": 27354
      },
      {
        "date": "2023-12-01",
        "close": 19.46,
        "volume": 49625
      },
      {
        "date": "2023-12-08",
        "close": 20.23,
        "volume": 66740
      },
      {
        "date": "2023-12-15",
        "close": 19.2,
        "volume": 257704
      },
      {
        "date": "2023-12-22",
        "close": 21.43,
        "volume": 181670
      },
      {
        "date": "2023-12-29",
        "close": 20.78,
        "volume": 70709
      },
      {
        "date": "2024-01-05",
        "close": 20.29,
        "volume": 76421
      },
      {
        "date": "2024-01-12",
        "close": 21.44,
        "volume": 104438
      },
      {
        "date": "2024-01-19",
        "close": 20.7,
        "volume": 48038
      },
      {
        "date": "2024-01-26",
        "close": 21.8,
        "volume": 70365
      },
      {
        "date": "2024-02-02",
        "close": 20.28,
        "volume": 173449
      },
      {
        "date": "2024-02-09",
        "close": 19.25,
        "volume": 51945
      },
      {
        "date": "2024-02-16",
        "close": 19.05,
        "volume": 74948
      },
      {
        "date": "2024-02-23",
        "close": 18.82,
        "volume": 89499
      },
      {
        "date": "2024-03-01",
        "close": 17.76,
        "volume": 56789
      },
      {
        "date": "2024-03-08",
        "close": 16.2,
        "volume": 117031
      },
      {
        "date": "2024-03-15",
        "close": 15.85,
        "volume": 182909
      },
      {
        "date": "2024-03-22",
        "close": 16.17,
        "volume": 75079
      },
      {
        "date": "2024-03-29",
        "close": 16.21,
        "volume": 37586
      },
      {
        "date": "2024-04-05",
        "close": 15.24,
        "volume": 59797
      },
      {
        "date": "2024-04-12",
        "close": 14.76,
        "volume": 55499
      },
      {
        "date": "2024-04-19",
        "close": 13.96,
        "volume": 84392
      },
      {
        "date": "2024-04-26",
        "close": 16.84,
        "volume": 229827
      },
      {
        "date": "2024-05-03",
        "close": 17.24,
        "volume": 88625
      },
      {
        "date": "2024-05-10",
        "close": 17.57,
        "volume": 67267
      },
      {
        "date": "2024-05-17",
        "close": 17.55,
        "volume": 96387
      },
      {
        "date": "2024-05-24",
        "close": 16.94,
        "volume": 176594
      },
      {
        "date": "2024-05-31",
        "close": 16.62,
        "volume": 171483
      },
      {
        "date": "2024-06-07",
        "close": 16.19,
        "volume": 54321
      },
      {
        "date": "2024-06-14",
        "close": 15.83,
        "volume": 52493
      },
      {
        "date": "2024-06-21",
        "close": 15.52,
        "volume": 53442
      },
      {
        "date": "2024-06-28",
        "close": 17.37,
        "volume": 186973
      },
      {
        "date": "2024-07-05",
        "close": 16.02,
        "volume": 66685
      },
      {
        "date": "2024-07-12",
        "close": 18.83,
        "volume": 94807
      },
      {
        "date": "2024-07-19",
        "close": 20.17,
        "volume": 146505
      },
      {
        "date": "2024-07-26",
        "close": 22.12,
        "volume": 129947
      },
      {
        "date": "2024-08-02",
        "close": 17.46,
        "volume": 127348
      },
      {
        "date": "2024-08-09",
        "close": 17.48,
        "volume": 120857
      },
      {
        "date": "2024-08-16",
        "close": 16.89,
        "volume": 277198
      },
      {
        "date": "2024-08-23",
        "close": 18.74,
        "volume": 85684
      },
      {
        "date": "2024-08-30",
        "close": 18.14,
        "volume": 80318
      },
      {
        "date": "2024-09-06",
        "close": 17.2,
        "volume": 50364
      },
      {
        "date": "2024-09-13",
        "close": 17.62,
        "volume": 71740
      },
      {
        "date": "2024-09-20",
        "close": 18.25,
        "volume": 116698
      },
      {
        "date": "2024-09-27",
        "close": 18.18,
        "volume": 110046
      },
      {
        "date": "2024-10-04",
        "close": 16.77,
        "volume": 54315
      },
      {
        "date": "2024-10-11",
        "close": 17.82,
        "volume": 68223
      },
      {
        "date": "2024-10-18",
        "close": 16.82,
        "volume": 123192
      },
      {
        "date": "2024-10-25",
        "close": 16.15,
        "volume": 110763
      },
      {
        "date": "2024-11-01",
        "close": 15.59,
        "volume": 139032
      },
      {
        "date": "2024-11-08",
        "close": 19.07,
        "volume": 218179
      },
      {
        "date": "2024-11-15",
        "close": 19.01,
        "volume": 155515
      },
      {
        "date": "2024-11-22",
        "close": 18.7,
        "volume": 62852
      },
      {
        "date": "2024-11-29",
        "close": 18.97,
        "volume": 54927
      },
      {
        "date": "2024-12-06",
        "close": 17.45,
        "volume": 75924
      },
      {
        "date": "2024-12-13",
        "close": 16.72,
        "volume": 92192
      },
      {
        "date": "2024-12-20",
        "close": 16.49,
        "volume": 203155
      },
      {
        "date": "2024-12-27",
        "close": 17.04,
        "volume": 85095
      },
      {
        "date": "2025-01-03",
        "close": 16.035,
        "volume": 103935
      },
      {
        "date": "2025-01-10",
        "close": 15.905,
        "volume": 241462
      },
      {
        "date": "2025-01-17",
        "close": 16.64,
        "volume": 223569
      },
      {
        "date": "2025-01-24",
        "close": 16.38,
        "volume": 73832
      },
      {
        "date": "2025-01-31",
        "close": 16.01,
        "volume": 122043
      },
      {
        "date": "2025-02-07",
        "close": 15.65,
        "volume": 69925
      },
      {
        "date": "2025-02-14",
        "close": 14.12,
        "volume": 106750
      },
      {
        "date": "2025-02-21",
        "close": 12.93,
        "volume": 67277
      },
      {
        "date": "2025-02-28",
        "close": 13.01,
        "volume": 61946
      },
      {
        "date": "2025-03-07",
        "close": 13.67,
        "volume": 86987
      },
      {
        "date": "2025-03-14",
        "close": 12.9,
        "volume": 80003
      },
      {
        "date": "2025-03-21",
        "close": 12.28,
        "volume": 105043
      },
      {
        "date": "2025-03-28",
        "close": 12.58,
        "volume": 64575
      },
      {
        "date": "2025-04-04",
        "close": 13.58,
        "volume": 302474
      },
      {
        "date": "2025-04-11",
        "close": 13.62,
        "volume": 306729
      },
      {
        "date": "2025-04-18",
        "close": 14.18,
        "volume": 116835
      },
      {
        "date": "2025-04-25",
        "close": 13.83,
        "volume": 115551
      },
      {
        "date": "2025-05-02",
        "close": 14.6,
        "volume": 278805
      },
      {
        "date": "2025-05-09",
        "close": 16.37,
        "volume": 200294
      },
      {
        "date": "2025-05-16",
        "close": 13.34,
        "volume": 177939
      },
      {
        "date": "2025-05-23",
        "close": 11.88,
        "volume": 141412
      },
      {
        "date": "2025-05-30",
        "close": 12.56,
        "volume": 46306
      },
      {
        "date": "2025-06-06",
        "close": 12.88,
        "volume": 79235
      },
      {
        "date": "2025-06-13",
        "close": 13.03,
        "volume": 79314
      },
      {
        "date": "2025-06-20",
        "close": 12.57,
        "volume": 39549
      },
      {
        "date": "2025-06-27",
        "close": 12.71,
        "volume": 70746
      },
      {
        "date": "2025-07-04",
        "close": 14.22,
        "volume": 48188
      },
      {
        "date": "2025-07-11",
        "close": 14.21,
        "volume": 51107
      },
      {
        "date": "2025-07-18",
        "close": 12.95,
        "volume": 57506
      },
      {
        "date": "2025-07-25",
        "close": 13.75,
        "volume": 32727
      },
      {
        "date": "2025-08-01",
        "close": 11.63,
        "volume": 91927
      },
      {
        "date": "2025-08-08",
        "close": 12.47,
        "volume": 50575
      },
      {
        "date": "2025-08-15",
        "close": 12.01,
        "volume": 50421
      },
      {
        "date": "2025-08-22",
        "close": 12.84,
        "volume": 69366
      },
      {
        "date": "2025-08-29",
        "close": 12.25,
        "volume": 24981
      },
      {
        "date": "2025-09-05",
        "close": 12.13,
        "volume": 26631
      },
      {
        "date": "2025-09-12",
        "close": 12.34,
        "volume": 29231
      },
      {
        "date": "2025-09-19",
        "close": 12.39,
        "volume": 76474
      },
      {
        "date": "2025-09-26",
        "close": 12.28,
        "volume": 46119
      },
      {
        "date": "2025-10-03",
        "close": 11.35,
        "volume": 40140
      },
      {
        "date": "2025-10-10",
        "close": 10.63,
        "volume": 27746
      },
      {
        "date": "2025-10-17",
        "close": 11.32,
        "volume": 27560
      },
      {
        "date": "2025-10-24",
        "close": 11.2,
        "volume": 23812
      },
      {
        "date": "2025-10-31",
        "close": 10.07,
        "volume": 61531
      },
      {
        "date": "2025-11-07",
        "close": 10.4,
        "volume": 31741
      },
      {
        "date": "2025-11-14",
        "close": 10.03,
        "volume": 45029
      },
      {
        "date": "2025-11-21",
        "close": 9.8,
        "volume": 85660
      },
      {
        "date": "2025-11-28",
        "close": 8.98,
        "volume": 45461
      },
      {
        "date": "2025-12-05",
        "close": 9.19,
        "volume": 115553
      },
      {
        "date": "2025-12-12",
        "close": 10.75,
        "volume": 134804
      },
      {
        "date": "2025-12-19",
        "close": 10.73,
        "volume": 222991
      },
      {
        "date": "2025-12-26",
        "close": 12.54,
        "volume": 98453
      },
      {
        "date": "2026-01-02",
        "close": 12.05,
        "volume": 76104
      },
      {
        "date": "2026-01-09",
        "close": 12.25,
        "volume": 150830
      },
      {
        "date": "2026-01-16",
        "close": 11.9,
        "volume": 140397
      },
      {
        "date": "2026-01-23",
        "close": 11.01,
        "volume": 65537
      },
      {
        "date": "2026-01-30",
        "close": 10.85,
        "volume": 109061
      },
      {
        "date": "2026-02-06",
        "close": 12.12,
        "volume": 94106
      },
      {
        "date": "2026-02-13",
        "close": 11.81,
        "volume": 209065
      },
      {
        "date": "2026-02-20",
        "close": 11.895,
        "volume": 81953
      },
      {
        "date": "2026-02-27",
        "close": 10.04,
        "volume": 119749
      },
      {
        "date": "2026-03-06",
        "close": 9.77,
        "volume": 86280
      },
      {
        "date": "2026-03-13",
        "close": 8.05,
        "volume": 134478
      },
      {
        "date": "2026-03-20",
        "close": 8.02,
        "volume": 177719
      },
      {
        "date": "2026-03-27",
        "close": 8.19,
        "volume": 73069
      },
      {
        "date": "2026-04-03",
        "close": 8.84,
        "volume": 48205
      },
      {
        "date": "2026-04-10",
        "close": 9.3,
        "volume": 55875
      },
      {
        "date": "2026-04-17",
        "close": 9.785,
        "volume": 46827
      },
      {
        "date": "2026-04-24",
        "close": 9.75,
        "volume": 40572
      },
      {
        "date": "2026-05-01",
        "close": 9.71,
        "volume": 86809
      },
      {
        "date": "2026-05-08",
        "close": 10.32,
        "volume": 52298
      },
      {
        "date": "2026-05-15",
        "close": 10.28,
        "volume": 48407
      },
      {
        "date": "2026-05-22",
        "close": 11.98,
        "volume": 89156
      },
      {
        "date": "2026-05-29",
        "close": 13.53,
        "volume": 89990
      },
      {
        "date": "2026-06-05",
        "close": 13.77,
        "volume": 85491
      },
      {
        "date": "2026-06-12",
        "close": 15.87,
        "volume": 133314
      },
      {
        "date": "2026-06-19",
        "close": 13.55,
        "volume": 73392
      },
      {
        "date": "2026-06-26",
        "close": 14.75,
        "volume": 159000
      },
      {
        "date": "2026-07-03",
        "close": 13.78,
        "volume": 68629
      },
      {
        "date": "2026-07-10",
        "close": 14.1,
        "volume": 67356
      },
      {
        "date": "2026-07-17",
        "close": 14.84,
        "volume": 131570
      },
      {
        "date": "2026-07-24",
        "close": 16.22,
        "volume": 110528
      },
      {
        "date": "2026-07-31",
        "close": 16.115,
        "volume": 72293
      },
      {
        "date": "2026-08-07",
        "close": 14.18,
        "volume": 133621
      }
    ],
    "sharemaestro_context": {
      "trend": 11.810833,
      "fair_value": 15.183237,
      "market_activity": 78.019767,
      "market_dynamics": 1.081519,
      "relative_strength": 7.687625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.01973,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.025901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.030487,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.059881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.020065,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.08156,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.616118,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.825827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.060738
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.364324
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.283535
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.256688
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.231219
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.023222
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.044474
      }
    ]
  }
}