{
  "ticker": {
    "uuid": "0fff3b9b-db99-4501-a869-c3f2675190c7",
    "symbol": "UIM7",
    "name": "UBS MSCI World UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 437.029999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 352.408173,
    "boundary_margin": 0.240124,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107075,
    "volatility_stability": 0.3584,
    "risk_context": 0.9339,
    "current_regime": {
      "move": 0.438002,
      "interruption": -0.164109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 259.136475,
        "direction_boundary": 266.224213,
        "core_momentum": -0.026623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099896
      },
      {
        "date": "2023-08-25",
        "close": 262.561768,
        "direction_boundary": 261.09082,
        "core_momentum": 0.005634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098514
      },
      {
        "date": "2023-09-01",
        "close": 269.860016,
        "direction_boundary": 253.510757,
        "core_momentum": 0.064491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103671
      },
      {
        "date": "2023-09-08",
        "close": 268.916107,
        "direction_boundary": 256.408447,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096101
      },
      {
        "date": "2023-09-15",
        "close": 270.901276,
        "direction_boundary": 245.35498,
        "core_momentum": 0.10412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093217
      },
      {
        "date": "2023-09-22",
        "close": 264.897217,
        "direction_boundary": 240.691788,
        "core_momentum": 0.100566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100292
      },
      {
        "date": "2023-09-29",
        "close": 264.313324,
        "direction_boundary": 237.439072,
        "core_momentum": 0.113184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093698
      },
      {
        "date": "2023-10-06",
        "close": 261.539978,
        "direction_boundary": 238.916672,
        "core_momentum": 0.094691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095007
      },
      {
        "date": "2023-10-13",
        "close": 266.064972,
        "direction_boundary": 236.23967,
        "core_momentum": 0.12625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096913
      },
      {
        "date": "2023-10-20",
        "close": 257.443237,
        "direction_boundary": 239.386856,
        "core_momentum": 0.075428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108729
      },
      {
        "date": "2023-10-27",
        "close": 252.743195,
        "direction_boundary": 246.151367,
        "core_momentum": 0.02678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112066
      },
      {
        "date": "2023-11-03",
        "close": 263.116455,
        "direction_boundary": 241.622513,
        "core_momentum": 0.088957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124612
      },
      {
        "date": "2023-11-10",
        "close": 263.719757,
        "direction_boundary": 247.542633,
        "core_momentum": 0.065351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123864
      },
      {
        "date": "2023-11-17",
        "close": 267.651062,
        "direction_boundary": 247.168442,
        "core_momentum": 0.082869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123029
      },
      {
        "date": "2023-11-24",
        "close": 269.548645,
        "direction_boundary": 250.565094,
        "core_momentum": 0.075763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123207
      },
      {
        "date": "2023-12-01",
        "close": 272.934967,
        "direction_boundary": 250.094925,
        "core_momentum": 0.091325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122628
      },
      {
        "date": "2023-12-08",
        "close": 276.467377,
        "direction_boundary": 245.009537,
        "core_momentum": 0.128394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123581
      },
      {
        "date": "2023-12-15",
        "close": 280.204071,
        "direction_boundary": 236.402817,
        "core_momentum": 0.185282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123729
      },
      {
        "date": "2023-12-22",
        "close": 280.301392,
        "direction_boundary": 235.779114,
        "core_momentum": 0.18883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120043
      },
      {
        "date": "2023-12-29",
        "close": 281.12851,
        "direction_boundary": 234.464615,
        "core_momentum": 0.199023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11789
      },
      {
        "date": "2024-01-05",
        "close": 278.977936,
        "direction_boundary": 239.943375,
        "core_momentum": 0.162682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116435
      },
      {
        "date": "2024-01-12",
        "close": 282.568695,
        "direction_boundary": 242.562805,
        "core_momentum": 0.16493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117256
      },
      {
        "date": "2024-01-19",
        "close": 283.561249,
        "direction_boundary": 240.941269,
        "core_momentum": 0.176889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115879
      },
      {
        "date": "2024-01-26",
        "close": 290.353485,
        "direction_boundary": 247.264389,
        "core_momentum": 0.174263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11813
      },
      {
        "date": "2024-02-02",
        "close": 294.132477,
        "direction_boundary": 252.906128,
        "core_momentum": 0.16301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115152
      },
      {
        "date": "2024-02-09",
        "close": 297.046906,
        "direction_boundary": 251.033859,
        "core_momentum": 0.183294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114362
      },
      {
        "date": "2024-02-16",
        "close": 299.658173,
        "direction_boundary": 250.503067,
        "core_momentum": 0.196226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11004
      },
      {
        "date": "2024-02-23",
        "close": 302.142303,
        "direction_boundary": 246.912842,
        "core_momentum": 0.22368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109578
      },
      {
        "date": "2024-03-01",
        "close": 303.4039,
        "direction_boundary": 249.952942,
        "core_momentum": 0.213844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104878
      },
      {
        "date": "2024-03-08",
        "close": 303.804871,
        "direction_boundary": 243.785904,
        "core_momentum": 0.246195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104353
      },
      {
        "date": "2024-03-15",
        "close": 302.826874,
        "direction_boundary": 240.716873,
        "core_momentum": 0.258021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104843
      },
      {
        "date": "2024-03-22",
        "close": 310.76825,
        "direction_boundary": 240.649323,
        "core_momentum": 0.291374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101589
      },
      {
        "date": "2024-03-29",
        "close": 312.401459,
        "direction_boundary": 247.713913,
        "core_momentum": 0.261138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100888
      },
      {
        "date": "2024-04-05",
        "close": 308.166748,
        "direction_boundary": 246.671555,
        "core_momentum": 0.2493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102016
      },
      {
        "date": "2024-04-12",
        "close": 310.22052,
        "direction_boundary": 248.717606,
        "core_momentum": 0.24728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100816
      },
      {
        "date": "2024-04-19",
        "close": 300.939331,
        "direction_boundary": 248.785141,
        "core_momentum": 0.209635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098882
      },
      {
        "date": "2024-04-26",
        "close": 306.729065,
        "direction_boundary": 248.292938,
        "core_momentum": 0.235352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093897
      },
      {
        "date": "2024-05-03",
        "close": 305.995605,
        "direction_boundary": 247.713913,
        "core_momentum": 0.235278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081988
      },
      {
        "date": "2024-05-10",
        "close": 312.08847,
        "direction_boundary": 250.647812,
        "core_momentum": 0.245127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084029
      },
      {
        "date": "2024-05-17",
        "close": 313.956451,
        "direction_boundary": 255.280319,
        "core_momentum": 0.22985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083168
      },
      {
        "date": "2024-05-24",
        "close": 314.093384,
        "direction_boundary": 256.332275,
        "core_momentum": 0.225337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083527
      },
      {
        "date": "2024-05-31",
        "close": 309.702209,
        "direction_boundary": 260.318176,
        "core_momentum": 0.189706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087363
      },
      {
        "date": "2024-06-07",
        "close": 317.496857,
        "direction_boundary": 260.90686,
        "core_momentum": 0.216897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091066
      },
      {
        "date": "2024-06-14",
        "close": 320.958954,
        "direction_boundary": 264.20755,
        "core_momentum": 0.214799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090676
      },
      {
        "date": "2024-06-21",
        "close": 323.394165,
        "direction_boundary": 259.314453,
        "core_momentum": 0.247112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090452
      },
      {
        "date": "2024-06-28",
        "close": 324.841553,
        "direction_boundary": 264.20755,
        "core_momentum": 0.229494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09039
      },
      {
        "date": "2024-07-05",
        "close": 325.320801,
        "direction_boundary": 260.520844,
        "core_momentum": 0.248732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088582
      },
      {
        "date": "2024-07-12",
        "close": 328.958954,
        "direction_boundary": 261.785156,
        "core_momentum": 0.256599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088353
      },
      {
        "date": "2024-07-19",
        "close": 322.142303,
        "direction_boundary": 265.848267,
        "core_momentum": 0.211753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095835
      },
      {
        "date": "2024-07-26",
        "close": 319.961426,
        "direction_boundary": 270.142975,
        "core_momentum": 0.184415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09318
      },
      {
        "date": "2024-08-02",
        "close": 309.594604,
        "direction_boundary": 265.433258,
        "core_momentum": 0.166375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105077
      },
      {
        "date": "2024-08-09",
        "close": 310.561646,
        "direction_boundary": 263.641876,
        "core_momentum": 0.177968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104479
      },
      {
        "date": "2024-08-16",
        "close": 321.026001,
        "direction_boundary": 259.136475,
        "core_momentum": 0.23883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1129
      },
      {
        "date": "2024-08-23",
        "close": 321.922699,
        "direction_boundary": 262.561768,
        "core_momentum": 0.226084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112611
      },
      {
        "date": "2024-08-30",
        "close": 324.632385,
        "direction_boundary": 269.860016,
        "core_momentum": 0.202966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112892
      },
      {
        "date": "2024-09-06",
        "close": 313.281189,
        "direction_boundary": 268.916107,
        "core_momentum": 0.164977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124715
      },
      {
        "date": "2024-09-13",
        "close": 324.129852,
        "direction_boundary": 270.901276,
        "core_momentum": 0.196487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132545
      },
      {
        "date": "2024-09-20",
        "close": 325.40094,
        "direction_boundary": 264.897217,
        "core_momentum": 0.228405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128262
      },
      {
        "date": "2024-09-27",
        "close": 329.87442,
        "direction_boundary": 264.313324,
        "core_momentum": 0.248043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129244
      },
      {
        "date": "2024-10-04",
        "close": 331.845154,
        "direction_boundary": 261.539978,
        "core_momentum": 0.268812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127314
      },
      {
        "date": "2024-10-11",
        "close": 337.008331,
        "direction_boundary": 266.064972,
        "core_momentum": 0.266639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128418
      },
      {
        "date": "2024-10-18",
        "close": 341.531097,
        "direction_boundary": 257.443237,
        "core_momentum": 0.326627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119572
      },
      {
        "date": "2024-10-25",
        "close": 340.19101,
        "direction_boundary": 252.743195,
        "core_momentum": 0.345995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11836
      },
      {
        "date": "2024-11-01",
        "close": 335.165741,
        "direction_boundary": 263.116455,
        "core_momentum": 0.27383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120944
      },
      {
        "date": "2024-11-08",
        "close": 349.197083,
        "direction_boundary": 263.719757,
        "core_momentum": 0.324122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129925
      },
      {
        "date": "2024-11-15",
        "close": 348.142761,
        "direction_boundary": 267.651062,
        "core_momentum": 0.300734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130295
      },
      {
        "date": "2024-11-22",
        "close": 357.828766,
        "direction_boundary": 269.548645,
        "core_momentum": 0.327511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134153
      },
      {
        "date": "2024-11-29",
        "close": 357.385345,
        "direction_boundary": 272.934967,
        "core_momentum": 0.309416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131657
      },
      {
        "date": "2024-12-06",
        "close": 361.15921,
        "direction_boundary": 276.467377,
        "core_momentum": 0.306336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128914
      },
      {
        "date": "2024-12-13",
        "close": 360.13443,
        "direction_boundary": 280.204071,
        "core_momentum": 0.285258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129061
      },
      {
        "date": "2024-12-20",
        "close": 355.414642,
        "direction_boundary": 280.301392,
        "core_momentum": 0.267973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131244
      },
      {
        "date": "2024-12-27",
        "close": 356.399994,
        "direction_boundary": 281.12851,
        "core_momentum": 0.267748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131244
      },
      {
        "date": "2025-01-03",
        "close": 358.567749,
        "direction_boundary": 278.977936,
        "core_momentum": 0.285291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131252
      },
      {
        "date": "2025-01-10",
        "close": 355.158447,
        "direction_boundary": 282.568695,
        "core_momentum": 0.256892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132056
      },
      {
        "date": "2025-01-17",
        "close": 363.878784,
        "direction_boundary": 283.561249,
        "core_momentum": 0.283246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130571
      },
      {
        "date": "2025-01-24",
        "close": 364.499542,
        "direction_boundary": 290.353485,
        "core_momentum": 0.255365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129605
      },
      {
        "date": "2025-01-31",
        "close": 369.032104,
        "direction_boundary": 294.132477,
        "core_momentum": 0.254646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117759
      },
      {
        "date": "2025-02-07",
        "close": 367.860687,
        "direction_boundary": 297.046906,
        "core_momentum": 0.238393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11847
      },
      {
        "date": "2025-02-14",
        "close": 367.830994,
        "direction_boundary": 299.658173,
        "core_momentum": 0.227502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112335
      },
      {
        "date": "2025-02-21",
        "close": 367.672607,
        "direction_boundary": 302.142303,
        "core_momentum": 0.216886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112563
      },
      {
        "date": "2025-02-28",
        "close": 359.507416,
        "direction_boundary": 303.4039,
        "core_momentum": 0.184914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118727
      },
      {
        "date": "2025-03-07",
        "close": 337.703766,
        "direction_boundary": 303.804871,
        "core_momentum": 0.111581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140566
      },
      {
        "date": "2025-03-14",
        "close": 333.606323,
        "direction_boundary": 302.826874,
        "core_momentum": 0.10164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134568
      },
      {
        "date": "2025-03-21",
        "close": 336.981293,
        "direction_boundary": 310.76825,
        "core_momentum": 0.084349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135094
      },
      {
        "date": "2025-03-28",
        "close": 333.348999,
        "direction_boundary": 312.401459,
        "core_momentum": 0.067053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1349
      },
      {
        "date": "2025-04-04",
        "close": 303.657257,
        "direction_boundary": 308.166748,
        "core_momentum": -0.014633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186911
      },
      {
        "date": "2025-04-11",
        "close": 298.975891,
        "direction_boundary": 310.22052,
        "core_momentum": -0.036247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185593
      },
      {
        "date": "2025-04-18",
        "close": 303.914642,
        "direction_boundary": 300.939331,
        "core_momentum": 0.009887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18623
      },
      {
        "date": "2025-04-25",
        "close": 314.702606,
        "direction_boundary": 306.729065,
        "core_momentum": 0.025995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194075
      },
      {
        "date": "2025-05-02",
        "close": 325.965668,
        "direction_boundary": 305.995605,
        "core_momentum": 0.065263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200255
      },
      {
        "date": "2025-05-09",
        "close": 328.073792,
        "direction_boundary": 312.08847,
        "core_momentum": 0.05122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191263
      },
      {
        "date": "2025-05-16",
        "close": 343.889557,
        "direction_boundary": 313.956451,
        "core_momentum": 0.095342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203186
      },
      {
        "date": "2025-05-23",
        "close": 333.873566,
        "direction_boundary": 314.093384,
        "core_momentum": 0.062975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202899
      },
      {
        "date": "2025-05-30",
        "close": 338.347107,
        "direction_boundary": 309.702209,
        "core_momentum": 0.092492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204103
      },
      {
        "date": "2025-06-06",
        "close": 342.207031,
        "direction_boundary": 317.496857,
        "core_momentum": 0.077828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20421
      },
      {
        "date": "2025-06-13",
        "close": 337.862152,
        "direction_boundary": 320.958954,
        "core_momentum": 0.052665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204749
      },
      {
        "date": "2025-06-20",
        "close": 336.575531,
        "direction_boundary": 323.394165,
        "core_momentum": 0.040759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204178
      },
      {
        "date": "2025-06-27",
        "close": 341.821045,
        "direction_boundary": 324.841553,
        "core_momentum": 0.05227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205537
      },
      {
        "date": "2025-07-04",
        "close": 342.375275,
        "direction_boundary": 325.320801,
        "core_momentum": 0.052424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205298
      },
      {
        "date": "2025-07-11",
        "close": 344.978271,
        "direction_boundary": 328.958954,
        "core_momentum": 0.048697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205374
      },
      {
        "date": "2025-07-18",
        "close": 347.907837,
        "direction_boundary": 322.142303,
        "core_momentum": 0.079982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20262
      },
      {
        "date": "2025-07-25",
        "close": 350.510834,
        "direction_boundary": 319.961426,
        "core_momentum": 0.095478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202971
      },
      {
        "date": "2025-08-01",
        "close": 346.659729,
        "direction_boundary": 309.594604,
        "core_momentum": 0.119721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202369
      },
      {
        "date": "2025-08-08",
        "close": 352.408173,
        "direction_boundary": 310.561646,
        "core_momentum": 0.134745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204042
      },
      {
        "date": "2025-08-15",
        "close": 355.80542,
        "direction_boundary": 321.026001,
        "core_momentum": 0.108338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204631
      },
      {
        "date": "2025-08-22",
        "close": 357.877655,
        "direction_boundary": 321.922699,
        "core_momentum": 0.111688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204865
      },
      {
        "date": "2025-08-29",
        "close": 355.915009,
        "direction_boundary": 324.632385,
        "core_momentum": 0.096363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202657
      },
      {
        "date": "2025-09-05",
        "close": 355.745636,
        "direction_boundary": 313.281189,
        "core_momentum": 0.135547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181771
      },
      {
        "date": "2025-09-12",
        "close": 362.311035,
        "direction_boundary": 324.129852,
        "core_momentum": 0.117796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181922
      },
      {
        "date": "2025-09-19",
        "close": 363.984741,
        "direction_boundary": 325.40094,
        "core_momentum": 0.118573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181666
      },
      {
        "date": "2025-09-26",
        "close": 364.213867,
        "direction_boundary": 329.87442,
        "core_momentum": 0.104099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180617
      },
      {
        "date": "2025-10-03",
        "close": 370.350861,
        "direction_boundary": 331.845154,
        "core_momentum": 0.116035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115522
      },
      {
        "date": "2025-10-10",
        "close": 366.98349,
        "direction_boundary": 337.008331,
        "core_momentum": 0.088945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113272
      },
      {
        "date": "2025-10-17",
        "close": 365.887604,
        "direction_boundary": 341.531097,
        "core_momentum": 0.071316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11355
      },
      {
        "date": "2025-10-24",
        "close": 436.982544,
        "direction_boundary": 340.19101,
        "core_momentum": 0.284521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260539
      },
      {
        "date": "2025-10-31",
        "close": 380.313477,
        "direction_boundary": 335.165741,
        "core_momentum": 0.134703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332344
      },
      {
        "date": "2025-11-07",
        "close": 369.713257,
        "direction_boundary": 349.197083,
        "core_momentum": 0.058752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335706
      },
      {
        "date": "2025-11-14",
        "close": 374.923706,
        "direction_boundary": 348.142761,
        "core_momentum": 0.076925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330425
      },
      {
        "date": "2025-11-21",
        "close": 368.029572,
        "direction_boundary": 357.828766,
        "core_momentum": 0.028508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328583
      },
      {
        "date": "2025-11-28",
        "close": 378.918732,
        "direction_boundary": 357.385345,
        "core_momentum": 0.060253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330236
      },
      {
        "date": "2025-12-05",
        "close": 379.665924,
        "direction_boundary": 361.15921,
        "core_momentum": 0.051243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330095
      },
      {
        "date": "2025-12-12",
        "close": 374.834045,
        "direction_boundary": 360.13443,
        "core_momentum": 0.040817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330099
      },
      {
        "date": "2025-12-19",
        "close": 377.185242,
        "direction_boundary": 355.414642,
        "core_momentum": 0.061254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329917
      },
      {
        "date": "2025-12-26",
        "close": 379.167786,
        "direction_boundary": 356.399994,
        "core_momentum": 0.063883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329535
      },
      {
        "date": "2026-01-02",
        "close": 378.629791,
        "direction_boundary": 358.567749,
        "core_momentum": 0.05595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329605
      },
      {
        "date": "2026-01-09",
        "close": 388.343353,
        "direction_boundary": 355.158447,
        "core_momentum": 0.093437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330922
      },
      {
        "date": "2026-01-16",
        "close": 390.385712,
        "direction_boundary": 363.878784,
        "core_momentum": 0.072845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330876
      },
      {
        "date": "2026-01-23",
        "close": 383.591187,
        "direction_boundary": 364.499542,
        "core_momentum": 0.052378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332234
      },
      {
        "date": "2026-01-30",
        "close": 381.558807,
        "direction_boundary": 369.032104,
        "core_momentum": 0.033945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331828
      },
      {
        "date": "2026-02-06",
        "close": 383.013367,
        "direction_boundary": 367.860687,
        "core_momentum": 0.041191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331318
      },
      {
        "date": "2026-02-13",
        "close": 381.790009,
        "direction_boundary": 367.830994,
        "core_momentum": 0.03795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3313
      },
      {
        "date": "2026-02-20",
        "close": 386.730011,
        "direction_boundary": 367.672607,
        "core_momentum": 0.051833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331576
      },
      {
        "date": "2026-02-27",
        "close": 385.829987,
        "direction_boundary": 359.507416,
        "core_momentum": 0.073218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331443
      },
      {
        "date": "2026-03-06",
        "close": 385.089996,
        "direction_boundary": 337.703766,
        "core_momentum": 0.140319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33148
      },
      {
        "date": "2026-03-13",
        "close": 380.350006,
        "direction_boundary": 333.606323,
        "core_momentum": 0.140116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331389
      },
      {
        "date": "2026-03-20",
        "close": 369.5,
        "direction_boundary": 336.981293,
        "core_momentum": 0.0965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334089
      },
      {
        "date": "2026-03-27",
        "close": 365.269989,
        "direction_boundary": 333.348999,
        "core_momentum": 0.095758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334509
      },
      {
        "date": "2026-04-03",
        "close": 375.190002,
        "direction_boundary": 303.657257,
        "core_momentum": 0.235571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3358
      },
      {
        "date": "2026-04-10",
        "close": 383.679993,
        "direction_boundary": 298.975891,
        "core_momentum": 0.283314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336834
      },
      {
        "date": "2026-04-17",
        "close": 396.329987,
        "direction_boundary": 303.914642,
        "core_momentum": 0.304083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339418
      },
      {
        "date": "2026-04-24",
        "close": 396.679993,
        "direction_boundary": 314.702606,
        "core_momentum": 0.260492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227853
      },
      {
        "date": "2026-05-01",
        "close": 397.549988,
        "direction_boundary": 325.965668,
        "core_momentum": 0.219607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117944
      },
      {
        "date": "2026-05-08",
        "close": 406.130005,
        "direction_boundary": 328.073792,
        "core_momentum": 0.237923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11268
      },
      {
        "date": "2026-05-15",
        "close": 411.459991,
        "direction_boundary": 343.889557,
        "core_momentum": 0.196489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112512
      },
      {
        "date": "2026-05-22",
        "close": 417.329987,
        "direction_boundary": 333.873566,
        "core_momentum": 0.249964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108723
      },
      {
        "date": "2026-05-29",
        "close": 419.329987,
        "direction_boundary": 338.347107,
        "core_momentum": 0.239349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102916
      },
      {
        "date": "2026-06-05",
        "close": 419.029999,
        "direction_boundary": 342.207031,
        "core_momentum": 0.224493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103084
      },
      {
        "date": "2026-06-12",
        "close": 417.269989,
        "direction_boundary": 337.862152,
        "core_momentum": 0.23503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100983
      },
      {
        "date": "2026-06-19",
        "close": 423.980011,
        "direction_boundary": 336.575531,
        "core_momentum": 0.259688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102279
      },
      {
        "date": "2026-06-26",
        "close": 420.450012,
        "direction_boundary": 341.821045,
        "core_momentum": 0.23003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103809
      },
      {
        "date": "2026-07-03",
        "close": 427.290009,
        "direction_boundary": 342.375275,
        "core_momentum": 0.248017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104834
      },
      {
        "date": "2026-07-10",
        "close": 428.579987,
        "direction_boundary": 344.978271,
        "core_momentum": 0.242339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100508
      },
      {
        "date": "2026-07-17",
        "close": 424.380005,
        "direction_boundary": 347.907837,
        "core_momentum": 0.219806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102236
      },
      {
        "date": "2026-07-24",
        "close": 425.76001,
        "direction_boundary": 350.510834,
        "core_momentum": 0.214684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097756
      },
      {
        "date": "2026-07-31",
        "close": 422.269989,
        "direction_boundary": 346.659729,
        "core_momentum": 0.218111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098395
      },
      {
        "date": "2026-08-07",
        "close": 437.029999,
        "direction_boundary": 352.408173,
        "core_momentum": 0.240124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 259.136475,
        "volume": 4693
      },
      {
        "date": "2023-08-25",
        "close": 262.561768,
        "volume": 3360
      },
      {
        "date": "2023-09-01",
        "close": 269.860016,
        "volume": 5982
      },
      {
        "date": "2023-09-08",
        "close": 268.916107,
        "volume": 5951
      },
      {
        "date": "2023-09-15",
        "close": 270.901276,
        "volume": 2714
      },
      {
        "date": "2023-09-22",
        "close": 264.897217,
        "volume": 2730
      },
      {
        "date": "2023-09-29",
        "close": 264.313324,
        "volume": 11987
      },
      {
        "date": "2023-10-06",
        "close": 261.539978,
        "volume": 3556
      },
      {
        "date": "2023-10-13",
        "close": 266.064972,
        "volume": 3347
      },
      {
        "date": "2023-10-20",
        "close": 257.443237,
        "volume": 3846
      },
      {
        "date": "2023-10-27",
        "close": 252.743195,
        "volume": 7292
      },
      {
        "date": "2023-11-03",
        "close": 263.116455,
        "volume": 5589
      },
      {
        "date": "2023-11-10",
        "close": 263.719757,
        "volume": 4642
      },
      {
        "date": "2023-11-17",
        "close": 267.651062,
        "volume": 3539
      },
      {
        "date": "2023-11-24",
        "close": 269.548645,
        "volume": 2236
      },
      {
        "date": "2023-12-01",
        "close": 272.934967,
        "volume": 3483
      },
      {
        "date": "2023-12-08",
        "close": 276.467377,
        "volume": 2242
      },
      {
        "date": "2023-12-15",
        "close": 280.204071,
        "volume": 7179
      },
      {
        "date": "2023-12-22",
        "close": 280.301392,
        "volume": 6044
      },
      {
        "date": "2023-12-29",
        "close": 281.12851,
        "volume": 2197
      },
      {
        "date": "2024-01-05",
        "close": 278.977936,
        "volume": 3848
      },
      {
        "date": "2024-01-12",
        "close": 282.568695,
        "volume": 4881
      },
      {
        "date": "2024-01-19",
        "close": 283.561249,
        "volume": 3520
      },
      {
        "date": "2024-01-26",
        "close": 290.353485,
        "volume": 3579
      },
      {
        "date": "2024-02-02",
        "close": 294.132477,
        "volume": 9854
      },
      {
        "date": "2024-02-09",
        "close": 297.046906,
        "volume": 5302
      },
      {
        "date": "2024-02-16",
        "close": 299.658173,
        "volume": 5197
      },
      {
        "date": "2024-02-23",
        "close": 302.142303,
        "volume": 4479
      },
      {
        "date": "2024-03-01",
        "close": 303.4039,
        "volume": 4984
      },
      {
        "date": "2024-03-08",
        "close": 303.804871,
        "volume": 4990
      },
      {
        "date": "2024-03-15",
        "close": 302.826874,
        "volume": 3004
      },
      {
        "date": "2024-03-22",
        "close": 310.76825,
        "volume": 5344
      },
      {
        "date": "2024-03-29",
        "close": 312.401459,
        "volume": 3901
      },
      {
        "date": "2024-04-05",
        "close": 308.166748,
        "volume": 5719
      },
      {
        "date": "2024-04-12",
        "close": 310.22052,
        "volume": 5646
      },
      {
        "date": "2024-04-19",
        "close": 300.939331,
        "volume": 5263
      },
      {
        "date": "2024-04-26",
        "close": 306.729065,
        "volume": 4828
      },
      {
        "date": "2024-05-03",
        "close": 305.995605,
        "volume": 1719
      },
      {
        "date": "2024-05-10",
        "close": 312.08847,
        "volume": 6090
      },
      {
        "date": "2024-05-17",
        "close": 313.956451,
        "volume": 3389
      },
      {
        "date": "2024-05-24",
        "close": 314.093384,
        "volume": 2164
      },
      {
        "date": "2024-05-31",
        "close": 309.702209,
        "volume": 5038
      },
      {
        "date": "2024-06-07",
        "close": 317.496857,
        "volume": 2988
      },
      {
        "date": "2024-06-14",
        "close": 320.958954,
        "volume": 2066
      },
      {
        "date": "2024-06-21",
        "close": 323.394165,
        "volume": 4730
      },
      {
        "date": "2024-06-28",
        "close": 324.841553,
        "volume": 1689
      },
      {
        "date": "2024-07-05",
        "close": 325.320801,
        "volume": 4800
      },
      {
        "date": "2024-07-12",
        "close": 328.958954,
        "volume": 6712
      },
      {
        "date": "2024-07-19",
        "close": 322.142303,
        "volume": 5273
      },
      {
        "date": "2024-07-26",
        "close": 319.961426,
        "volume": 5864
      },
      {
        "date": "2024-08-02",
        "close": 309.594604,
        "volume": 7906
      },
      {
        "date": "2024-08-09",
        "close": 310.561646,
        "volume": 9645
      },
      {
        "date": "2024-08-16",
        "close": 321.026001,
        "volume": 3972
      },
      {
        "date": "2024-08-23",
        "close": 321.922699,
        "volume": 2722
      },
      {
        "date": "2024-08-30",
        "close": 324.632385,
        "volume": 3241
      },
      {
        "date": "2024-09-06",
        "close": 313.281189,
        "volume": 2872
      },
      {
        "date": "2024-09-13",
        "close": 324.129852,
        "volume": 2605
      },
      {
        "date": "2024-09-20",
        "close": 325.40094,
        "volume": 3145
      },
      {
        "date": "2024-09-27",
        "close": 329.87442,
        "volume": 2231
      },
      {
        "date": "2024-10-04",
        "close": 331.845154,
        "volume": 9306
      },
      {
        "date": "2024-10-11",
        "close": 337.008331,
        "volume": 6400
      },
      {
        "date": "2024-10-18",
        "close": 341.531097,
        "volume": 5232
      },
      {
        "date": "2024-10-25",
        "close": 340.19101,
        "volume": 4032
      },
      {
        "date": "2024-11-01",
        "close": 335.165741,
        "volume": 2967
      },
      {
        "date": "2024-11-08",
        "close": 349.197083,
        "volume": 5708
      },
      {
        "date": "2024-11-15",
        "close": 348.142761,
        "volume": 5117
      },
      {
        "date": "2024-11-22",
        "close": 357.828766,
        "volume": 6671
      },
      {
        "date": "2024-11-29",
        "close": 357.385345,
        "volume": 3254
      },
      {
        "date": "2024-12-06",
        "close": 361.15921,
        "volume": 2643
      },
      {
        "date": "2024-12-13",
        "close": 360.13443,
        "volume": 4879
      },
      {
        "date": "2024-12-20",
        "close": 355.414642,
        "volume": 9161
      },
      {
        "date": "2024-12-27",
        "close": 356.399994,
        "volume": 2119
      },
      {
        "date": "2025-01-03",
        "close": 358.567749,
        "volume": 3291
      },
      {
        "date": "2025-01-10",
        "close": 355.158447,
        "volume": 4032
      },
      {
        "date": "2025-01-17",
        "close": 363.878784,
        "volume": 4257
      },
      {
        "date": "2025-01-24",
        "close": 364.499542,
        "volume": 4762
      },
      {
        "date": "2025-01-31",
        "close": 369.032104,
        "volume": 5298
      },
      {
        "date": "2025-02-07",
        "close": 367.860687,
        "volume": 5051
      },
      {
        "date": "2025-02-14",
        "close": 367.830994,
        "volume": 4003
      },
      {
        "date": "2025-02-21",
        "close": 367.672607,
        "volume": 2913
      },
      {
        "date": "2025-02-28",
        "close": 359.507416,
        "volume": 8941
      },
      {
        "date": "2025-03-07",
        "close": 337.703766,
        "volume": 16383
      },
      {
        "date": "2025-03-14",
        "close": 333.606323,
        "volume": 11846
      },
      {
        "date": "2025-03-21",
        "close": 336.981293,
        "volume": 4987
      },
      {
        "date": "2025-03-28",
        "close": 333.348999,
        "volume": 4918
      },
      {
        "date": "2025-04-04",
        "close": 303.657257,
        "volume": 14310
      },
      {
        "date": "2025-04-11",
        "close": 298.975891,
        "volume": 17851
      },
      {
        "date": "2025-04-18",
        "close": 303.914642,
        "volume": 2681
      },
      {
        "date": "2025-04-25",
        "close": 314.702606,
        "volume": 4619
      },
      {
        "date": "2025-05-02",
        "close": 325.965668,
        "volume": 3936
      },
      {
        "date": "2025-05-09",
        "close": 328.073792,
        "volume": 2838
      },
      {
        "date": "2025-05-16",
        "close": 343.889557,
        "volume": 3045
      },
      {
        "date": "2025-05-23",
        "close": 333.873566,
        "volume": 3896
      },
      {
        "date": "2025-05-30",
        "close": 338.347107,
        "volume": 2237
      },
      {
        "date": "2025-06-06",
        "close": 342.207031,
        "volume": 3818
      },
      {
        "date": "2025-06-13",
        "close": 337.862152,
        "volume": 2727
      },
      {
        "date": "2025-06-20",
        "close": 336.575531,
        "volume": 6573
      },
      {
        "date": "2025-06-27",
        "close": 341.821045,
        "volume": 2816
      },
      {
        "date": "2025-07-04",
        "close": 342.375275,
        "volume": 2522
      },
      {
        "date": "2025-07-11",
        "close": 344.978271,
        "volume": 3982
      },
      {
        "date": "2025-07-18",
        "close": 347.907837,
        "volume": 4635
      },
      {
        "date": "2025-07-25",
        "close": 350.510834,
        "volume": 2978
      },
      {
        "date": "2025-08-01",
        "close": 346.659729,
        "volume": 2650
      },
      {
        "date": "2025-08-08",
        "close": 352.408173,
        "volume": 5052
      },
      {
        "date": "2025-08-15",
        "close": 355.80542,
        "volume": 3151
      },
      {
        "date": "2025-08-22",
        "close": 357.877655,
        "volume": 3512
      },
      {
        "date": "2025-08-29",
        "close": 355.915009,
        "volume": 2317
      },
      {
        "date": "2025-09-05",
        "close": 355.745636,
        "volume": 2992
      },
      {
        "date": "2025-09-12",
        "close": 362.311035,
        "volume": 3894
      },
      {
        "date": "2025-09-19",
        "close": 363.984741,
        "volume": 2439
      },
      {
        "date": "2025-09-26",
        "close": 364.213867,
        "volume": 2282
      },
      {
        "date": "2025-10-03",
        "close": 370.350861,
        "volume": 2307
      },
      {
        "date": "2025-10-10",
        "close": 366.98349,
        "volume": 2409
      },
      {
        "date": "2025-10-17",
        "close": 365.887604,
        "volume": 2370
      },
      {
        "date": "2025-10-24",
        "close": 436.982544,
        "volume": 2119
      },
      {
        "date": "2025-10-31",
        "close": 380.313477,
        "volume": 4455
      },
      {
        "date": "2025-11-07",
        "close": 369.713257,
        "volume": 4258
      },
      {
        "date": "2025-11-14",
        "close": 374.923706,
        "volume": 3105
      },
      {
        "date": "2025-11-21",
        "close": 368.029572,
        "volume": 4482
      },
      {
        "date": "2025-11-28",
        "close": 378.918732,
        "volume": 3901
      },
      {
        "date": "2025-12-05",
        "close": 379.665924,
        "volume": 3450
      },
      {
        "date": "2025-12-12",
        "close": 374.834045,
        "volume": 3404
      },
      {
        "date": "2025-12-19",
        "close": 377.185242,
        "volume": 3076
      },
      {
        "date": "2025-12-26",
        "close": 379.167786,
        "volume": 9627
      },
      {
        "date": "2026-01-02",
        "close": 378.629791,
        "volume": 2399
      },
      {
        "date": "2026-01-09",
        "close": 388.343353,
        "volume": 4293
      },
      {
        "date": "2026-01-16",
        "close": 390.385712,
        "volume": 5157
      },
      {
        "date": "2026-01-23",
        "close": 383.591187,
        "volume": 6767
      },
      {
        "date": "2026-01-30",
        "close": 381.558807,
        "volume": 3323
      },
      {
        "date": "2026-02-06",
        "close": 383.013367,
        "volume": 3182
      },
      {
        "date": "2026-02-13",
        "close": 381.790009,
        "volume": 3796
      },
      {
        "date": "2026-02-20",
        "close": 386.730011,
        "volume": 3977
      },
      {
        "date": "2026-02-27",
        "close": 385.829987,
        "volume": 4093
      },
      {
        "date": "2026-03-06",
        "close": 385.089996,
        "volume": 3752
      },
      {
        "date": "2026-03-13",
        "close": 380.350006,
        "volume": 3668
      },
      {
        "date": "2026-03-20",
        "close": 369.5,
        "volume": 9520
      },
      {
        "date": "2026-03-27",
        "close": 365.269989,
        "volume": 6467
      },
      {
        "date": "2026-04-03",
        "close": 375.190002,
        "volume": 6298
      },
      {
        "date": "2026-04-10",
        "close": 383.679993,
        "volume": 4307
      },
      {
        "date": "2026-04-17",
        "close": 396.329987,
        "volume": 3729
      },
      {
        "date": "2026-04-24",
        "close": 396.679993,
        "volume": 4646
      },
      {
        "date": "2026-05-01",
        "close": 397.549988,
        "volume": 3495
      },
      {
        "date": "2026-05-08",
        "close": 406.130005,
        "volume": 2390
      },
      {
        "date": "2026-05-15",
        "close": 411.459991,
        "volume": 2906
      },
      {
        "date": "2026-05-22",
        "close": 417.329987,
        "volume": 2303
      },
      {
        "date": "2026-05-29",
        "close": 419.329987,
        "volume": 2392
      },
      {
        "date": "2026-06-05",
        "close": 419.029999,
        "volume": 186
      },
      {
        "date": "2026-06-12",
        "close": 417.269989,
        "volume": 353
      },
      {
        "date": "2026-06-19",
        "close": 423.980011,
        "volume": 70
      },
      {
        "date": "2026-06-26",
        "close": 420.450012,
        "volume": 464
      },
      {
        "date": "2026-07-03",
        "close": 427.290009,
        "volume": 168
      },
      {
        "date": "2026-07-10",
        "close": 428.579987,
        "volume": 2315
      },
      {
        "date": "2026-07-17",
        "close": 424.380005,
        "volume": 2910
      },
      {
        "date": "2026-07-24",
        "close": 425.76001,
        "volume": 2440
      },
      {
        "date": "2026-07-31",
        "close": 422.269989,
        "volume": 1323
      },
      {
        "date": "2026-08-07",
        "close": 437.029999,
        "volume": 2041
      }
    ],
    "sharemaestro_context": {
      "trend": 401.427634,
      "fair_value": 340.967031,
      "market_activity": 52.847061,
      "market_dynamics": 0.85746,
      "relative_strength": 3.81857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01412,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034564,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.006279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.086322,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141099,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.168117
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.030834
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.041786
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.009614
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.058989
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.017089
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.269602
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015417
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.438002
      }
    ]
  }
}