{
  "ticker": {
    "uuid": "100009d2-6ff3-4680-b751-dc4625f31051",
    "symbol": "EQIX34",
    "name": "Equinix, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.879997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.974091,
    "boundary_margin": 0.286795,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366185,
    "volatility_stability": 1.2054,
    "risk_context": 0.2731,
    "current_regime": {
      "move": 0.08774,
      "interruption": -0.079586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.842,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.559261,
        "direction_boundary": 42.426399,
        "core_momentum": 0.050272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212371
      },
      {
        "date": "2023-08-25",
        "close": 45.151051,
        "direction_boundary": 40.316383,
        "core_momentum": 0.119918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210328
      },
      {
        "date": "2023-09-01",
        "close": 46.341007,
        "direction_boundary": 38.922268,
        "core_momentum": 0.190604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211943
      },
      {
        "date": "2023-09-08",
        "close": 46.072308,
        "direction_boundary": 40.080891,
        "core_momentum": 0.149483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20199
      },
      {
        "date": "2023-09-15",
        "close": 45.602089,
        "direction_boundary": 38.58316,
        "core_momentum": 0.181917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192406
      },
      {
        "date": "2023-09-22",
        "close": 43.519669,
        "direction_boundary": 36.586174,
        "core_momentum": 0.189511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197445
      },
      {
        "date": "2023-09-29",
        "close": 43.56765,
        "direction_boundary": 36.3601,
        "core_momentum": 0.198227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193769
      },
      {
        "date": "2023-10-06",
        "close": 44.911144,
        "direction_boundary": 33.166824,
        "core_momentum": 0.354098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197427
      },
      {
        "date": "2023-10-13",
        "close": 45.314186,
        "direction_boundary": 31.753859,
        "core_momentum": 0.427045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177849
      },
      {
        "date": "2023-10-20",
        "close": 42.732765,
        "direction_boundary": 32.432091,
        "core_momentum": 0.317607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188344
      },
      {
        "date": "2023-10-27",
        "close": 42.521645,
        "direction_boundary": 35.512329,
        "core_momentum": 0.197377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187416
      },
      {
        "date": "2023-11-03",
        "close": 45.563698,
        "direction_boundary": 36.105774,
        "core_momentum": 0.26195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209855
      },
      {
        "date": "2023-11-10",
        "close": 46.072308,
        "direction_boundary": 41.26778,
        "core_momentum": 0.116423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210181
      },
      {
        "date": "2023-11-17",
        "close": 45.737377,
        "direction_boundary": 41.188332,
        "core_momentum": 0.110445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210314
      },
      {
        "date": "2023-11-24",
        "close": 46.854794,
        "direction_boundary": 42.70261,
        "core_momentum": 0.097235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212484
      },
      {
        "date": "2023-12-01",
        "close": 48.453865,
        "direction_boundary": 42.731007,
        "core_momentum": 0.133928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211811
      },
      {
        "date": "2023-12-08",
        "close": 47.760296,
        "direction_boundary": 42.522793,
        "core_momentum": 0.123169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207706
      },
      {
        "date": "2023-12-15",
        "close": 47.442406,
        "direction_boundary": 42.163151,
        "core_momentum": 0.12521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20463
      },
      {
        "date": "2023-12-22",
        "close": 46.797005,
        "direction_boundary": 40.27977,
        "core_momentum": 0.161799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19257
      },
      {
        "date": "2023-12-29",
        "close": 47.105255,
        "direction_boundary": 41.178867,
        "core_momentum": 0.143918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185556
      },
      {
        "date": "2024-01-05",
        "close": 46.247917,
        "direction_boundary": 41.557438,
        "core_momentum": 0.112867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186947
      },
      {
        "date": "2024-01-12",
        "close": 47.625435,
        "direction_boundary": 43.819389,
        "core_momentum": 0.086858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188465
      },
      {
        "date": "2024-01-19",
        "close": 47.577271,
        "direction_boundary": 44.339924,
        "core_momentum": 0.073012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188486
      },
      {
        "date": "2024-01-26",
        "close": 47.875893,
        "direction_boundary": 44.122242,
        "core_momentum": 0.085074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186364
      },
      {
        "date": "2024-02-02",
        "close": 50.486423,
        "direction_boundary": 44.197964,
        "core_momentum": 0.142279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195154
      },
      {
        "date": "2024-02-09",
        "close": 51.218533,
        "direction_boundary": 44.983486,
        "core_momentum": 0.138607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193633
      },
      {
        "date": "2024-02-16",
        "close": 51.054771,
        "direction_boundary": 43.393497,
        "core_momentum": 0.176554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191567
      },
      {
        "date": "2024-02-23",
        "close": 53.039173,
        "direction_boundary": 42.447071,
        "core_momentum": 0.249537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196692
      },
      {
        "date": "2024-03-01",
        "close": 53.847317,
        "direction_boundary": 43.175827,
        "core_momentum": 0.247164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19507
      },
      {
        "date": "2024-03-08",
        "close": 54.852551,
        "direction_boundary": 41.363331,
        "core_momentum": 0.326115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195095
      },
      {
        "date": "2024-03-15",
        "close": 51.421246,
        "direction_boundary": 43.417709,
        "core_momentum": 0.184338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21778
      },
      {
        "date": "2024-03-22",
        "close": 48.57954,
        "direction_boundary": 41.914967,
        "core_momentum": 0.159002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222938
      },
      {
        "date": "2024-03-29",
        "close": 49.865067,
        "direction_boundary": 43.094334,
        "core_momentum": 0.157114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224926
      },
      {
        "date": "2024-04-05",
        "close": 48.047924,
        "direction_boundary": 42.647316,
        "core_momentum": 0.126634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229248
      },
      {
        "date": "2024-04-12",
        "close": 47.149025,
        "direction_boundary": 40.260056,
        "core_momentum": 0.171112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23095
      },
      {
        "date": "2024-04-19",
        "close": 46.491764,
        "direction_boundary": 42.124214,
        "core_momentum": 0.103683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215466
      },
      {
        "date": "2024-04-26",
        "close": 45.264233,
        "direction_boundary": 42.732914,
        "core_momentum": 0.059236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219214
      },
      {
        "date": "2024-05-03",
        "close": 43.340759,
        "direction_boundary": 43.379662,
        "core_momentum": -0.000897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205876
      },
      {
        "date": "2024-05-10",
        "close": 47.313343,
        "direction_boundary": 43.322594,
        "core_momentum": 0.092117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240123
      },
      {
        "date": "2024-05-17",
        "close": 49.101486,
        "direction_boundary": 43.075306,
        "core_momentum": 0.139899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244891
      },
      {
        "date": "2024-05-24",
        "close": 48.260769,
        "direction_boundary": 43.231277,
        "core_momentum": 0.116339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244383
      },
      {
        "date": "2024-05-31",
        "close": 51.414753,
        "direction_boundary": 44.807663,
        "core_momentum": 0.147454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255505
      },
      {
        "date": "2024-06-07",
        "close": 48.338417,
        "direction_boundary": 43.441463,
        "core_momentum": 0.112725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269703
      },
      {
        "date": "2024-06-14",
        "close": 49.677635,
        "direction_boundary": 44.759888,
        "core_momentum": 0.10987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272016
      },
      {
        "date": "2024-06-21",
        "close": 50.463711,
        "direction_boundary": 42.629372,
        "core_momentum": 0.183778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271727
      },
      {
        "date": "2024-06-28",
        "close": 51.123615,
        "direction_boundary": 44.349079,
        "core_momentum": 0.152755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272046
      },
      {
        "date": "2024-07-05",
        "close": 49.774693,
        "direction_boundary": 44.960526,
        "core_momentum": 0.107075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273614
      },
      {
        "date": "2024-07-12",
        "close": 53.278034,
        "direction_boundary": 46.040112,
        "core_momentum": 0.157209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286081
      },
      {
        "date": "2024-07-19",
        "close": 53.452717,
        "direction_boundary": 46.145203,
        "core_momentum": 0.158359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285983
      },
      {
        "date": "2024-07-26",
        "close": 53.443012,
        "direction_boundary": 45.285355,
        "core_momentum": 0.180139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286042
      },
      {
        "date": "2024-08-02",
        "close": 55.937084,
        "direction_boundary": 44.205769,
        "core_momentum": 0.26538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283665
      },
      {
        "date": "2024-08-09",
        "close": 54.685196,
        "direction_boundary": 45.304459,
        "core_momentum": 0.20706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285577
      },
      {
        "date": "2024-08-16",
        "close": 54.97633,
        "direction_boundary": 44.559261,
        "core_momentum": 0.23378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28548
      },
      {
        "date": "2024-08-23",
        "close": 55.341831,
        "direction_boundary": 45.151051,
        "core_momentum": 0.225704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281
      },
      {
        "date": "2024-08-30",
        "close": 56.549568,
        "direction_boundary": 46.341007,
        "core_momentum": 0.220292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281763
      },
      {
        "date": "2024-09-06",
        "close": 55.351574,
        "direction_boundary": 46.072308,
        "core_momentum": 0.201407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282491
      },
      {
        "date": "2024-09-13",
        "close": 59.004025,
        "direction_boundary": 45.602089,
        "core_momentum": 0.293889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279594
      },
      {
        "date": "2024-09-20",
        "close": 58.741043,
        "direction_boundary": 43.519669,
        "core_momentum": 0.349758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265386
      },
      {
        "date": "2024-09-27",
        "close": 58.331963,
        "direction_boundary": 43.56765,
        "core_momentum": 0.338882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264662
      },
      {
        "date": "2024-10-04",
        "close": 58.439106,
        "direction_boundary": 44.911144,
        "core_momentum": 0.301216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257371
      },
      {
        "date": "2024-10-11",
        "close": 59.84164,
        "direction_boundary": 45.314186,
        "core_momentum": 0.320594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255399
      },
      {
        "date": "2024-10-18",
        "close": 62.120766,
        "direction_boundary": 42.732765,
        "core_momentum": 0.453703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256008
      },
      {
        "date": "2024-10-25",
        "close": 64.166138,
        "direction_boundary": 42.521645,
        "core_momentum": 0.509023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251596
      },
      {
        "date": "2024-11-01",
        "close": 63.796013,
        "direction_boundary": 45.563698,
        "core_momentum": 0.40015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239721
      },
      {
        "date": "2024-11-08",
        "close": 65.257004,
        "direction_boundary": 46.072308,
        "core_momentum": 0.416404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215994
      },
      {
        "date": "2024-11-15",
        "close": 63.279152,
        "direction_boundary": 45.737377,
        "core_momentum": 0.383533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220904
      },
      {
        "date": "2024-11-22",
        "close": 65.966682,
        "direction_boundary": 46.854794,
        "core_momentum": 0.407896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221582
      },
      {
        "date": "2024-11-29",
        "close": 72.152885,
        "direction_boundary": 48.453865,
        "core_momentum": 0.489105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236291
      },
      {
        "date": "2024-12-06",
        "close": 72.514481,
        "direction_boundary": 47.760296,
        "core_momentum": 0.5183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210834
      },
      {
        "date": "2024-12-13",
        "close": 72.406982,
        "direction_boundary": 47.442406,
        "core_momentum": 0.526208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211413
      },
      {
        "date": "2024-12-20",
        "close": 69.299232,
        "direction_boundary": 46.797005,
        "core_momentum": 0.480848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226343
      },
      {
        "date": "2024-12-27",
        "close": 71.419937,
        "direction_boundary": 47.105255,
        "core_momentum": 0.516178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227709
      },
      {
        "date": "2025-01-03",
        "close": 73.012909,
        "direction_boundary": 46.247917,
        "core_momentum": 0.578729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220683
      },
      {
        "date": "2025-01-10",
        "close": 67.452156,
        "direction_boundary": 47.625435,
        "core_momentum": 0.416305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24292
      },
      {
        "date": "2025-01-17",
        "close": 67.901711,
        "direction_boundary": 47.577271,
        "core_momentum": 0.427188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242804
      },
      {
        "date": "2025-01-24",
        "close": 68.165581,
        "direction_boundary": 47.875893,
        "core_momentum": 0.423798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242556
      },
      {
        "date": "2025-01-31",
        "close": 65.497597,
        "direction_boundary": 50.486423,
        "core_momentum": 0.297331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245967
      },
      {
        "date": "2025-02-07",
        "close": 65.712578,
        "direction_boundary": 51.218533,
        "core_momentum": 0.282984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24252
      },
      {
        "date": "2025-02-14",
        "close": 65.018715,
        "direction_boundary": 51.054771,
        "core_momentum": 0.273509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243753
      },
      {
        "date": "2025-02-21",
        "close": 65.272812,
        "direction_boundary": 53.039173,
        "core_momentum": 0.230653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243778
      },
      {
        "date": "2025-02-28",
        "close": 65.495316,
        "direction_boundary": 53.847317,
        "core_momentum": 0.216315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242807
      },
      {
        "date": "2025-03-07",
        "close": 60.611118,
        "direction_boundary": 54.852551,
        "core_momentum": 0.104983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266601
      },
      {
        "date": "2025-03-14",
        "close": 58.659405,
        "direction_boundary": 51.421246,
        "core_momentum": 0.140762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256288
      },
      {
        "date": "2025-03-21",
        "close": 59.139973,
        "direction_boundary": 48.57954,
        "core_momentum": 0.217384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256468
      },
      {
        "date": "2025-03-28",
        "close": 56.786144,
        "direction_boundary": 49.865067,
        "core_momentum": 0.138796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262536
      },
      {
        "date": "2025-04-04",
        "close": 55.314999,
        "direction_boundary": 48.047924,
        "core_momentum": 0.151246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264801
      },
      {
        "date": "2025-04-11",
        "close": 55.452305,
        "direction_boundary": 47.149025,
        "core_momentum": 0.176107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262284
      },
      {
        "date": "2025-04-18",
        "close": 56.678261,
        "direction_boundary": 46.491764,
        "core_momentum": 0.219103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258369
      },
      {
        "date": "2025-04-25",
        "close": 58.845749,
        "direction_boundary": 45.264233,
        "core_momentum": 0.30005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25989
      },
      {
        "date": "2025-05-02",
        "close": 61.268227,
        "direction_boundary": 43.340759,
        "core_momentum": 0.41364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266798
      },
      {
        "date": "2025-05-09",
        "close": 60.258041,
        "direction_boundary": 47.313343,
        "core_momentum": 0.273595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265228
      },
      {
        "date": "2025-05-16",
        "close": 60.76804,
        "direction_boundary": 49.101486,
        "core_momentum": 0.237601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262595
      },
      {
        "date": "2025-05-23",
        "close": 59.238655,
        "direction_boundary": 48.260769,
        "core_momentum": 0.22747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256966
      },
      {
        "date": "2025-05-30",
        "close": 62.880775,
        "direction_boundary": 51.414753,
        "core_momentum": 0.22301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237732
      },
      {
        "date": "2025-06-06",
        "close": 62.900467,
        "direction_boundary": 48.338417,
        "core_momentum": 0.301252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237415
      },
      {
        "date": "2025-06-13",
        "close": 60.892372,
        "direction_boundary": 49.677635,
        "core_momentum": 0.22575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240241
      },
      {
        "date": "2025-06-20",
        "close": 60.301758,
        "direction_boundary": 50.463711,
        "core_momentum": 0.194953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234257
      },
      {
        "date": "2025-06-27",
        "close": 53.135632,
        "direction_boundary": 51.123615,
        "core_momentum": 0.039356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282544
      },
      {
        "date": "2025-07-04",
        "close": 53.61797,
        "direction_boundary": 49.774693,
        "core_momentum": 0.077213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280028
      },
      {
        "date": "2025-07-11",
        "close": 51.836281,
        "direction_boundary": 53.278034,
        "core_momentum": -0.027061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264854
      },
      {
        "date": "2025-07-18",
        "close": 53.401409,
        "direction_boundary": 53.452717,
        "core_momentum": -0.00096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269674
      },
      {
        "date": "2025-07-25",
        "close": 54.740135,
        "direction_boundary": 53.443012,
        "core_momentum": 0.024271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273237
      },
      {
        "date": "2025-08-01",
        "close": 52.810799,
        "direction_boundary": 55.937084,
        "core_momentum": -0.055889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27236
      },
      {
        "date": "2025-08-08",
        "close": 51.974091,
        "direction_boundary": 54.685196,
        "core_momentum": -0.049577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272035
      },
      {
        "date": "2025-08-15",
        "close": 52.308773,
        "direction_boundary": 54.97633,
        "core_momentum": -0.048522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272859
      },
      {
        "date": "2025-08-22",
        "close": 52.585915,
        "direction_boundary": 55.341831,
        "core_momentum": -0.049798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27299
      },
      {
        "date": "2025-08-29",
        "close": 53.347027,
        "direction_boundary": 56.549568,
        "core_momentum": -0.056632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274352
      },
      {
        "date": "2025-09-05",
        "close": 51.607342,
        "direction_boundary": 55.351574,
        "core_momentum": -0.067645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25827
      },
      {
        "date": "2025-09-12",
        "close": 52.437645,
        "direction_boundary": 59.004025,
        "core_momentum": -0.111287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257084
      },
      {
        "date": "2025-09-19",
        "close": 51.99284,
        "direction_boundary": 58.741043,
        "core_momentum": -0.114881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256506
      },
      {
        "date": "2025-09-26",
        "close": 52.239952,
        "direction_boundary": 58.331963,
        "core_momentum": -0.104437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251559
      },
      {
        "date": "2025-10-03",
        "close": 51.152653,
        "direction_boundary": 58.439106,
        "core_momentum": -0.124685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250706
      },
      {
        "date": "2025-10-10",
        "close": 54.365139,
        "direction_boundary": 59.84164,
        "core_momentum": -0.091517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265897
      },
      {
        "date": "2025-10-17",
        "close": 54.315716,
        "direction_boundary": 62.120766,
        "core_momentum": -0.125643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263889
      },
      {
        "date": "2025-10-24",
        "close": 56.282742,
        "direction_boundary": 64.166138,
        "core_momentum": -0.122859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263322
      },
      {
        "date": "2025-10-31",
        "close": 56.233322,
        "direction_boundary": 63.796013,
        "core_momentum": -0.118545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256266
      },
      {
        "date": "2025-11-07",
        "close": 54.365139,
        "direction_boundary": 65.257004,
        "core_momentum": -0.166907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25914
      },
      {
        "date": "2025-11-14",
        "close": 51.824802,
        "direction_boundary": 63.279152,
        "core_momentum": -0.181013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265437
      },
      {
        "date": "2025-11-21",
        "close": 50.523834,
        "direction_boundary": 65.966682,
        "core_momentum": -0.234101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265427
      },
      {
        "date": "2025-11-28",
        "close": 49.759373,
        "direction_boundary": 72.152885,
        "core_momentum": -0.310362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248054
      },
      {
        "date": "2025-12-05",
        "close": 50.285564,
        "direction_boundary": 72.514481,
        "core_momentum": -0.306545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249221
      },
      {
        "date": "2025-12-12",
        "close": 50.146568,
        "direction_boundary": 72.406982,
        "core_momentum": -0.307435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246932
      },
      {
        "date": "2025-12-19",
        "close": 52.300957,
        "direction_boundary": 69.299232,
        "core_momentum": -0.245288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256252
      },
      {
        "date": "2025-12-26",
        "close": 53.0257,
        "direction_boundary": 71.419937,
        "core_momentum": -0.25755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188656
      },
      {
        "date": "2026-01-02",
        "close": 50.861385,
        "direction_boundary": 73.012909,
        "core_momentum": -0.303392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19669
      },
      {
        "date": "2026-01-09",
        "close": 53.412895,
        "direction_boundary": 67.452156,
        "core_momentum": -0.208137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203322
      },
      {
        "date": "2026-01-16",
        "close": 53.502247,
        "direction_boundary": 67.901711,
        "core_momentum": -0.212063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19911
      },
      {
        "date": "2026-01-23",
        "close": 51.933617,
        "direction_boundary": 68.165581,
        "core_momentum": -0.238126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199942
      },
      {
        "date": "2026-01-30",
        "close": 53.353329,
        "direction_boundary": 65.497597,
        "core_momentum": -0.185415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19764
      },
      {
        "date": "2026-02-06",
        "close": 54.316345,
        "direction_boundary": 65.712578,
        "core_momentum": -0.173425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197611
      },
      {
        "date": "2026-02-13",
        "close": 61.722668,
        "direction_boundary": 65.018715,
        "core_momentum": -0.050694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263988
      },
      {
        "date": "2026-02-20",
        "close": 59.081806,
        "direction_boundary": 65.272812,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272985
      },
      {
        "date": "2026-02-27",
        "close": 62.063335,
        "direction_boundary": 65.495316,
        "core_momentum": -0.0524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27971
      },
      {
        "date": "2026-03-06",
        "close": 61.48526,
        "direction_boundary": 60.611118,
        "core_momentum": 0.014422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274985
      },
      {
        "date": "2026-03-13",
        "close": 64.275963,
        "direction_boundary": 58.659405,
        "core_momentum": 0.095749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279678
      },
      {
        "date": "2026-03-20",
        "close": 59.461998,
        "direction_boundary": 59.139973,
        "core_momentum": 0.005445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30331
      },
      {
        "date": "2026-03-27",
        "close": 62.850716,
        "direction_boundary": 56.786144,
        "core_momentum": 0.106797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311209
      },
      {
        "date": "2026-04-03",
        "close": 64.295906,
        "direction_boundary": 55.314999,
        "core_momentum": 0.162359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309205
      },
      {
        "date": "2026-04-10",
        "close": 63.837429,
        "direction_boundary": 55.452305,
        "core_momentum": 0.151213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300547
      },
      {
        "date": "2026-04-17",
        "close": 67.72448,
        "direction_boundary": 56.678261,
        "core_momentum": 0.194893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309119
      },
      {
        "date": "2026-04-24",
        "close": 68.644081,
        "direction_boundary": 58.845749,
        "core_momentum": 0.166509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306756
      },
      {
        "date": "2026-05-01",
        "close": 66.571213,
        "direction_boundary": 61.268227,
        "core_momentum": 0.086554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311159
      },
      {
        "date": "2026-05-08",
        "close": 66.27224,
        "direction_boundary": 60.258041,
        "core_momentum": 0.099807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306188
      },
      {
        "date": "2026-05-15",
        "close": 63.202785,
        "direction_boundary": 60.76804,
        "core_momentum": 0.040066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306032
      },
      {
        "date": "2026-05-22",
        "close": 68.370003,
        "direction_boundary": 59.238655,
        "core_momentum": 0.154145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317342
      },
      {
        "date": "2026-05-29",
        "close": 66.870003,
        "direction_boundary": 62.880775,
        "core_momentum": 0.063441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318661
      },
      {
        "date": "2026-06-05",
        "close": 69.839996,
        "direction_boundary": 62.900467,
        "core_momentum": 0.110326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321744
      },
      {
        "date": "2026-06-12",
        "close": 66.300003,
        "direction_boundary": 60.892372,
        "core_momentum": 0.088806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333493
      },
      {
        "date": "2026-06-19",
        "close": 69.599998,
        "direction_boundary": 60.301758,
        "core_momentum": 0.154195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334835
      },
      {
        "date": "2026-06-26",
        "close": 70.489998,
        "direction_boundary": 53.135632,
        "core_momentum": 0.326605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334821
      },
      {
        "date": "2026-07-03",
        "close": 65.349998,
        "direction_boundary": 53.61797,
        "core_momentum": 0.218808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348567
      },
      {
        "date": "2026-07-10",
        "close": 66.919998,
        "direction_boundary": 51.836281,
        "core_momentum": 0.290988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344612
      },
      {
        "date": "2026-07-17",
        "close": 65.32,
        "direction_boundary": 53.401409,
        "core_momentum": 0.223189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347518
      },
      {
        "date": "2026-07-24",
        "close": 69.290001,
        "direction_boundary": 54.740135,
        "core_momentum": 0.265799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350184
      },
      {
        "date": "2026-07-31",
        "close": 64.879997,
        "direction_boundary": 52.810799,
        "core_momentum": 0.228537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365069
      },
      {
        "date": "2026-08-07",
        "close": 66.879997,
        "direction_boundary": 51.974091,
        "core_momentum": 0.286795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.559261,
        "volume": 9916
      },
      {
        "date": "2023-08-25",
        "close": 45.151051,
        "volume": 1726
      },
      {
        "date": "2023-09-01",
        "close": 46.341007,
        "volume": 2484
      },
      {
        "date": "2023-09-08",
        "close": 46.072308,
        "volume": 2276
      },
      {
        "date": "2023-09-15",
        "close": 45.602089,
        "volume": 2584
      },
      {
        "date": "2023-09-22",
        "close": 43.519669,
        "volume": 11503
      },
      {
        "date": "2023-09-29",
        "close": 43.56765,
        "volume": 12211
      },
      {
        "date": "2023-10-06",
        "close": 44.911144,
        "volume": 13880
      },
      {
        "date": "2023-10-13",
        "close": 45.314186,
        "volume": 1453
      },
      {
        "date": "2023-10-20",
        "close": 42.732765,
        "volume": 14298
      },
      {
        "date": "2023-10-27",
        "close": 42.521645,
        "volume": 7846
      },
      {
        "date": "2023-11-03",
        "close": 45.563698,
        "volume": 44215
      },
      {
        "date": "2023-11-10",
        "close": 46.072308,
        "volume": 2937
      },
      {
        "date": "2023-11-17",
        "close": 45.737377,
        "volume": 10600
      },
      {
        "date": "2023-11-24",
        "close": 46.854794,
        "volume": 9292
      },
      {
        "date": "2023-12-01",
        "close": 48.453865,
        "volume": 12836
      },
      {
        "date": "2023-12-08",
        "close": 47.760296,
        "volume": 7605
      },
      {
        "date": "2023-12-15",
        "close": 47.442406,
        "volume": 13437
      },
      {
        "date": "2023-12-22",
        "close": 46.797005,
        "volume": 8840
      },
      {
        "date": "2023-12-29",
        "close": 47.105255,
        "volume": 2578
      },
      {
        "date": "2024-01-05",
        "close": 46.247917,
        "volume": 1785
      },
      {
        "date": "2024-01-12",
        "close": 47.625435,
        "volume": 7984
      },
      {
        "date": "2024-01-19",
        "close": 47.577271,
        "volume": 3269
      },
      {
        "date": "2024-01-26",
        "close": 47.875893,
        "volume": 2188
      },
      {
        "date": "2024-02-02",
        "close": 50.486423,
        "volume": 13216
      },
      {
        "date": "2024-02-09",
        "close": 51.218533,
        "volume": 10183
      },
      {
        "date": "2024-02-16",
        "close": 51.054771,
        "volume": 1129
      },
      {
        "date": "2024-02-23",
        "close": 53.039173,
        "volume": 15963
      },
      {
        "date": "2024-03-01",
        "close": 53.847317,
        "volume": 2551
      },
      {
        "date": "2024-03-08",
        "close": 54.852551,
        "volume": 12567
      },
      {
        "date": "2024-03-15",
        "close": 51.421246,
        "volume": 28174
      },
      {
        "date": "2024-03-22",
        "close": 48.57954,
        "volume": 3377
      },
      {
        "date": "2024-03-29",
        "close": 49.865067,
        "volume": 2313
      },
      {
        "date": "2024-04-05",
        "close": 48.047924,
        "volume": 4033
      },
      {
        "date": "2024-04-12",
        "close": 47.149025,
        "volume": 3398
      },
      {
        "date": "2024-04-19",
        "close": 46.491764,
        "volume": 930
      },
      {
        "date": "2024-04-26",
        "close": 45.264233,
        "volume": 1946
      },
      {
        "date": "2024-05-03",
        "close": 43.340759,
        "volume": 15066
      },
      {
        "date": "2024-05-10",
        "close": 47.313343,
        "volume": 21505
      },
      {
        "date": "2024-05-17",
        "close": 49.101486,
        "volume": 25806
      },
      {
        "date": "2024-05-24",
        "close": 48.260769,
        "volume": 9325
      },
      {
        "date": "2024-05-31",
        "close": 51.414753,
        "volume": 951
      },
      {
        "date": "2024-06-07",
        "close": 48.338417,
        "volume": 2089
      },
      {
        "date": "2024-06-14",
        "close": 49.677635,
        "volume": 2558
      },
      {
        "date": "2024-06-21",
        "close": 50.463711,
        "volume": 1599
      },
      {
        "date": "2024-06-28",
        "close": 51.123615,
        "volume": 4614
      },
      {
        "date": "2024-07-05",
        "close": 49.774693,
        "volume": 2116
      },
      {
        "date": "2024-07-12",
        "close": 53.278034,
        "volume": 5051
      },
      {
        "date": "2024-07-19",
        "close": 53.452717,
        "volume": 843
      },
      {
        "date": "2024-07-26",
        "close": 53.443012,
        "volume": 1872
      },
      {
        "date": "2024-08-02",
        "close": 55.937084,
        "volume": 9653
      },
      {
        "date": "2024-08-09",
        "close": 54.685196,
        "volume": 4687
      },
      {
        "date": "2024-08-16",
        "close": 54.97633,
        "volume": 1145
      },
      {
        "date": "2024-08-23",
        "close": 55.341831,
        "volume": 6102
      },
      {
        "date": "2024-08-30",
        "close": 56.549568,
        "volume": 35939
      },
      {
        "date": "2024-09-06",
        "close": 55.351574,
        "volume": 1138
      },
      {
        "date": "2024-09-13",
        "close": 59.004025,
        "volume": 1723
      },
      {
        "date": "2024-09-20",
        "close": 58.741043,
        "volume": 1213
      },
      {
        "date": "2024-09-27",
        "close": 58.331963,
        "volume": 3177
      },
      {
        "date": "2024-10-04",
        "close": 58.439106,
        "volume": 11822
      },
      {
        "date": "2024-10-11",
        "close": 59.84164,
        "volume": 1429
      },
      {
        "date": "2024-10-18",
        "close": 62.120766,
        "volume": 1168
      },
      {
        "date": "2024-10-25",
        "close": 64.166138,
        "volume": 4793
      },
      {
        "date": "2024-11-01",
        "close": 63.796013,
        "volume": 4227
      },
      {
        "date": "2024-11-08",
        "close": 65.257004,
        "volume": 890
      },
      {
        "date": "2024-11-15",
        "close": 63.279152,
        "volume": 4046
      },
      {
        "date": "2024-11-22",
        "close": 65.966682,
        "volume": 3455
      },
      {
        "date": "2024-11-29",
        "close": 72.152885,
        "volume": 15135
      },
      {
        "date": "2024-12-06",
        "close": 72.514481,
        "volume": 17214
      },
      {
        "date": "2024-12-13",
        "close": 72.406982,
        "volume": 12573
      },
      {
        "date": "2024-12-20",
        "close": 69.299232,
        "volume": 3303
      },
      {
        "date": "2024-12-27",
        "close": 71.419937,
        "volume": 2221
      },
      {
        "date": "2025-01-03",
        "close": 73.012909,
        "volume": 2551
      },
      {
        "date": "2025-01-10",
        "close": 67.452156,
        "volume": 3941
      },
      {
        "date": "2025-01-17",
        "close": 67.901711,
        "volume": 1863
      },
      {
        "date": "2025-01-24",
        "close": 68.165581,
        "volume": 13098
      },
      {
        "date": "2025-01-31",
        "close": 65.497597,
        "volume": 3646
      },
      {
        "date": "2025-02-07",
        "close": 65.712578,
        "volume": 6724
      },
      {
        "date": "2025-02-14",
        "close": 65.018715,
        "volume": 13440
      },
      {
        "date": "2025-02-21",
        "close": 65.272812,
        "volume": 2108
      },
      {
        "date": "2025-02-28",
        "close": 65.495316,
        "volume": 619
      },
      {
        "date": "2025-03-07",
        "close": 60.611118,
        "volume": 11464
      },
      {
        "date": "2025-03-14",
        "close": 58.659405,
        "volume": 14006
      },
      {
        "date": "2025-03-21",
        "close": 59.139973,
        "volume": 2615
      },
      {
        "date": "2025-03-28",
        "close": 56.786144,
        "volume": 3036
      },
      {
        "date": "2025-04-04",
        "close": 55.314999,
        "volume": 2495
      },
      {
        "date": "2025-04-11",
        "close": 55.452305,
        "volume": 50016
      },
      {
        "date": "2025-04-18",
        "close": 56.678261,
        "volume": 370
      },
      {
        "date": "2025-04-25",
        "close": 58.845749,
        "volume": 12541
      },
      {
        "date": "2025-05-02",
        "close": 61.268227,
        "volume": 3331
      },
      {
        "date": "2025-05-09",
        "close": 60.258041,
        "volume": 1530
      },
      {
        "date": "2025-05-16",
        "close": 60.76804,
        "volume": 22864
      },
      {
        "date": "2025-05-23",
        "close": 59.238655,
        "volume": 4555
      },
      {
        "date": "2025-05-30",
        "close": 62.880775,
        "volume": 2199
      },
      {
        "date": "2025-06-06",
        "close": 62.900467,
        "volume": 14380
      },
      {
        "date": "2025-06-13",
        "close": 60.892372,
        "volume": 2276
      },
      {
        "date": "2025-06-20",
        "close": 60.301758,
        "volume": 966
      },
      {
        "date": "2025-06-27",
        "close": 53.135632,
        "volume": 9072
      },
      {
        "date": "2025-07-04",
        "close": 53.61797,
        "volume": 30473
      },
      {
        "date": "2025-07-11",
        "close": 51.836281,
        "volume": 12638
      },
      {
        "date": "2025-07-18",
        "close": 53.401409,
        "volume": 6583
      },
      {
        "date": "2025-07-25",
        "close": 54.740135,
        "volume": 109633
      },
      {
        "date": "2025-08-01",
        "close": 52.810799,
        "volume": 1988
      },
      {
        "date": "2025-08-08",
        "close": 51.974091,
        "volume": 5362
      },
      {
        "date": "2025-08-15",
        "close": 52.308773,
        "volume": 7850
      },
      {
        "date": "2025-08-22",
        "close": 52.585915,
        "volume": 1586
      },
      {
        "date": "2025-08-29",
        "close": 53.347027,
        "volume": 3739
      },
      {
        "date": "2025-09-05",
        "close": 51.607342,
        "volume": 10672
      },
      {
        "date": "2025-09-12",
        "close": 52.437645,
        "volume": 7000
      },
      {
        "date": "2025-09-19",
        "close": 51.99284,
        "volume": 9699
      },
      {
        "date": "2025-09-26",
        "close": 52.239952,
        "volume": 6788
      },
      {
        "date": "2025-10-03",
        "close": 51.152653,
        "volume": 4044
      },
      {
        "date": "2025-10-10",
        "close": 54.365139,
        "volume": 3401
      },
      {
        "date": "2025-10-17",
        "close": 54.315716,
        "volume": 2698
      },
      {
        "date": "2025-10-24",
        "close": 56.282742,
        "volume": 11739
      },
      {
        "date": "2025-10-31",
        "close": 56.233322,
        "volume": 6008
      },
      {
        "date": "2025-11-07",
        "close": 54.365139,
        "volume": 15185
      },
      {
        "date": "2025-11-14",
        "close": 51.824802,
        "volume": 10696
      },
      {
        "date": "2025-11-21",
        "close": 50.523834,
        "volume": 30147
      },
      {
        "date": "2025-11-28",
        "close": 49.759373,
        "volume": 10165
      },
      {
        "date": "2025-12-05",
        "close": 50.285564,
        "volume": 8396
      },
      {
        "date": "2025-12-12",
        "close": 50.146568,
        "volume": 15772
      },
      {
        "date": "2025-12-19",
        "close": 52.300957,
        "volume": 5185
      },
      {
        "date": "2025-12-26",
        "close": 53.0257,
        "volume": 3046
      },
      {
        "date": "2026-01-02",
        "close": 50.861385,
        "volume": 6471
      },
      {
        "date": "2026-01-09",
        "close": 53.412895,
        "volume": 13664
      },
      {
        "date": "2026-01-16",
        "close": 53.502247,
        "volume": 2233
      },
      {
        "date": "2026-01-23",
        "close": 51.933617,
        "volume": 3578
      },
      {
        "date": "2026-01-30",
        "close": 53.353329,
        "volume": 86300
      },
      {
        "date": "2026-02-06",
        "close": 54.316345,
        "volume": 322989
      },
      {
        "date": "2026-02-13",
        "close": 61.722668,
        "volume": 17551
      },
      {
        "date": "2026-02-20",
        "close": 59.081806,
        "volume": 1077
      },
      {
        "date": "2026-02-27",
        "close": 62.063335,
        "volume": 11508
      },
      {
        "date": "2026-03-06",
        "close": 61.48526,
        "volume": 4861
      },
      {
        "date": "2026-03-13",
        "close": 64.275963,
        "volume": 3042
      },
      {
        "date": "2026-03-20",
        "close": 59.461998,
        "volume": 1730
      },
      {
        "date": "2026-03-27",
        "close": 62.850716,
        "volume": 1146
      },
      {
        "date": "2026-04-03",
        "close": 64.295906,
        "volume": 2164
      },
      {
        "date": "2026-04-10",
        "close": 63.837429,
        "volume": 4144
      },
      {
        "date": "2026-04-17",
        "close": 67.72448,
        "volume": 1967
      },
      {
        "date": "2026-04-24",
        "close": 68.644081,
        "volume": 1272
      },
      {
        "date": "2026-05-01",
        "close": 66.571213,
        "volume": 3227
      },
      {
        "date": "2026-05-08",
        "close": 66.27224,
        "volume": 21189
      },
      {
        "date": "2026-05-15",
        "close": 63.202785,
        "volume": 2343
      },
      {
        "date": "2026-05-22",
        "close": 68.370003,
        "volume": 3589
      },
      {
        "date": "2026-05-29",
        "close": 66.870003,
        "volume": 618
      },
      {
        "date": "2026-06-05",
        "close": 69.839996,
        "volume": 710
      },
      {
        "date": "2026-06-12",
        "close": 66.300003,
        "volume": 66
      },
      {
        "date": "2026-06-19",
        "close": 69.599998,
        "volume": 79
      },
      {
        "date": "2026-06-26",
        "close": 70.489998,
        "volume": 1064
      },
      {
        "date": "2026-07-03",
        "close": 65.349998,
        "volume": 57
      },
      {
        "date": "2026-07-10",
        "close": 66.919998,
        "volume": 559
      },
      {
        "date": "2026-07-17",
        "close": 65.32,
        "volume": 2898
      },
      {
        "date": "2026-07-24",
        "close": 69.290001,
        "volume": 1346
      },
      {
        "date": "2026-07-31",
        "close": 64.879997,
        "volume": 1646
      },
      {
        "date": "2026-08-07",
        "close": 66.879997,
        "volume": 832
      }
    ],
    "sharemaestro_context": {
      "trend": 63.823514,
      "fair_value": 56.194924,
      "market_activity": 14.836629,
      "market_dynamics": -0.759464,
      "relative_strength": 9.547461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004013,
        "directional_follow_through": 0.5278,
        "regime_survival": 1.0,
        "conditional_difference": -0.006936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.034612,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064966,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.013292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.10323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.017744
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.074542
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.133253
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.030194
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.175202
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.08774
      }
    ]
  }
}