{
  "ticker": {
    "uuid": "100129c2-8ec9-42df-886e-9cdab2fc3cf7",
    "symbol": "XWEQ",
    "name": "Xtrackers MSCI World Quality ESG UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.915001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.802502,
    "boundary_margin": 0.292673,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134309,
    "volatility_stability": 0.8086,
    "risk_context": 0.7446,
    "current_regime": {
      "move": 0.494002,
      "interruption": -0.088204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-05",
        "close": 42.137501,
        "direction_boundary": 31.953899,
        "core_momentum": 0.318697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100521
      },
      {
        "date": "2024-07-12",
        "close": 42.9375,
        "direction_boundary": 33.161201,
        "core_momentum": 0.294811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100681
      },
      {
        "date": "2024-07-19",
        "close": 41.767502,
        "direction_boundary": 33.314999,
        "core_momentum": 0.253715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111359
      },
      {
        "date": "2024-07-26",
        "close": 41.352501,
        "direction_boundary": 33.724998,
        "core_momentum": 0.226168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111349
      },
      {
        "date": "2024-08-02",
        "close": 40.345001,
        "direction_boundary": 33.080002,
        "core_momentum": 0.219619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118339
      },
      {
        "date": "2024-08-09",
        "close": 40.637501,
        "direction_boundary": 32.8825,
        "core_momentum": 0.23584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115664
      },
      {
        "date": "2024-08-16",
        "close": 42.192501,
        "direction_boundary": 32.150002,
        "core_momentum": 0.312364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125118
      },
      {
        "date": "2024-08-23",
        "close": 43.0425,
        "direction_boundary": 32.247501,
        "core_momentum": 0.334755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126632
      },
      {
        "date": "2024-08-30",
        "close": 42.927502,
        "direction_boundary": 33.200001,
        "core_momentum": 0.292997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126955
      },
      {
        "date": "2024-09-06",
        "close": 41.41,
        "direction_boundary": 32.814999,
        "core_momentum": 0.261923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137568
      },
      {
        "date": "2024-09-13",
        "close": 42.9375,
        "direction_boundary": 32.647499,
        "core_momentum": 0.315185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144447
      },
      {
        "date": "2024-09-20",
        "close": 43.080002,
        "direction_boundary": 31.870001,
        "core_momentum": 0.351741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143009
      },
      {
        "date": "2024-09-27",
        "close": 43.7425,
        "direction_boundary": 31.6875,
        "core_momentum": 0.380434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144015
      },
      {
        "date": "2024-10-04",
        "close": 43.0825,
        "direction_boundary": 31.6875,
        "core_momentum": 0.359606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143833
      },
      {
        "date": "2024-10-11",
        "close": 43.860001,
        "direction_boundary": 32.005001,
        "core_momentum": 0.370411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143724
      },
      {
        "date": "2024-10-18",
        "close": 44.055,
        "direction_boundary": 31.217501,
        "core_momentum": 0.411228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134919
      },
      {
        "date": "2024-10-25",
        "close": 43.599998,
        "direction_boundary": 30.682501,
        "core_momentum": 0.421005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133653
      },
      {
        "date": "2024-11-01",
        "close": 42.919998,
        "direction_boundary": 32.34,
        "core_momentum": 0.327149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136398
      },
      {
        "date": "2024-11-08",
        "close": 44.297501,
        "direction_boundary": 32.509998,
        "core_momentum": 0.362581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138022
      },
      {
        "date": "2024-11-15",
        "close": 43.307499,
        "direction_boundary": 33.494999,
        "core_momentum": 0.292954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141333
      },
      {
        "date": "2024-11-22",
        "close": 43.775002,
        "direction_boundary": 33.9575,
        "core_momentum": 0.289111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14172
      },
      {
        "date": "2024-11-29",
        "close": 44.552502,
        "direction_boundary": 34.220001,
        "core_momentum": 0.301943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140617
      },
      {
        "date": "2024-12-06",
        "close": 44.9575,
        "direction_boundary": 34.424999,
        "core_momentum": 0.305955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137056
      },
      {
        "date": "2024-12-13",
        "close": 44.192501,
        "direction_boundary": 35.474998,
        "core_momentum": 0.245737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139738
      },
      {
        "date": "2024-12-20",
        "close": 43.005001,
        "direction_boundary": 35.702499,
        "core_momentum": 0.204538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145099
      },
      {
        "date": "2024-12-27",
        "close": 43.139999,
        "direction_boundary": 36.07,
        "core_momentum": 0.196008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145097
      },
      {
        "date": "2025-01-03",
        "close": 42.787498,
        "direction_boundary": 35.407501,
        "core_momentum": 0.20843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145532
      },
      {
        "date": "2025-01-10",
        "close": 42.330002,
        "direction_boundary": 36.055,
        "core_momentum": 0.17404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143895
      },
      {
        "date": "2025-01-17",
        "close": 43.602501,
        "direction_boundary": 36.322498,
        "core_momentum": 0.200427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144247
      },
      {
        "date": "2025-01-24",
        "close": 44.212502,
        "direction_boundary": 37.0425,
        "core_momentum": 0.193562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144194
      },
      {
        "date": "2025-01-31",
        "close": 44.27,
        "direction_boundary": 37.202499,
        "core_momentum": 0.189974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138779
      },
      {
        "date": "2025-02-07",
        "close": 43.584999,
        "direction_boundary": 37.994999,
        "core_momentum": 0.147125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141164
      },
      {
        "date": "2025-02-14",
        "close": 43.997501,
        "direction_boundary": 38.377499,
        "core_momentum": 0.14644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132389
      },
      {
        "date": "2025-02-21",
        "close": 43.900002,
        "direction_boundary": 38.8475,
        "core_momentum": 0.13006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129792
      },
      {
        "date": "2025-02-28",
        "close": 42.705002,
        "direction_boundary": 39.035,
        "core_momentum": 0.094018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135584
      },
      {
        "date": "2025-03-07",
        "close": 42.142502,
        "direction_boundary": 39.525002,
        "core_momentum": 0.066224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126974
      },
      {
        "date": "2025-03-14",
        "close": 41.287498,
        "direction_boundary": 39.139999,
        "core_momentum": 0.054867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119348
      },
      {
        "date": "2025-03-21",
        "close": 41.349998,
        "direction_boundary": 39.837502,
        "core_momentum": 0.037967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119229
      },
      {
        "date": "2025-03-28",
        "close": 40.842499,
        "direction_boundary": 39.962502,
        "core_momentum": 0.022021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117567
      },
      {
        "date": "2025-04-04",
        "close": 38.139999,
        "direction_boundary": 39.3325,
        "core_momentum": -0.030318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148165
      },
      {
        "date": "2025-04-11",
        "close": 38.529999,
        "direction_boundary": 38.927502,
        "core_momentum": -0.010211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146188
      },
      {
        "date": "2025-04-18",
        "close": 38.764999,
        "direction_boundary": 37.785,
        "core_momentum": 0.025936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146417
      },
      {
        "date": "2025-04-25",
        "close": 39.857498,
        "direction_boundary": 38.762501,
        "core_momentum": 0.028249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152992
      },
      {
        "date": "2025-05-02",
        "close": 41.380001,
        "direction_boundary": 38.7225,
        "core_momentum": 0.068629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161987
      },
      {
        "date": "2025-05-09",
        "close": 41.235001,
        "direction_boundary": 39.790001,
        "core_momentum": 0.036316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154843
      },
      {
        "date": "2025-05-16",
        "close": 42.775002,
        "direction_boundary": 40.5075,
        "core_momentum": 0.055977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161328
      },
      {
        "date": "2025-05-23",
        "close": 42.2075,
        "direction_boundary": 40.747501,
        "core_momentum": 0.03583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161438
      },
      {
        "date": "2025-05-30",
        "close": 42.75,
        "direction_boundary": 40.119999,
        "core_momentum": 0.065553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160436
      },
      {
        "date": "2025-06-06",
        "close": 43.592499,
        "direction_boundary": 41.200001,
        "core_momentum": 0.05807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162467
      },
      {
        "date": "2025-06-13",
        "close": 43.387501,
        "direction_boundary": 41.544998,
        "core_momentum": 0.04435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160929
      },
      {
        "date": "2025-06-20",
        "close": 42.625,
        "direction_boundary": 41.967499,
        "core_momentum": 0.015667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158313
      },
      {
        "date": "2025-06-27",
        "close": 43.849998,
        "direction_boundary": 41.919998,
        "core_momentum": 0.04604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163201
      },
      {
        "date": "2025-07-04",
        "close": 44.3125,
        "direction_boundary": 42.137501,
        "core_momentum": 0.051617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163236
      },
      {
        "date": "2025-07-11",
        "close": 44.290001,
        "direction_boundary": 42.9375,
        "core_momentum": 0.031499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162334
      },
      {
        "date": "2025-07-18",
        "close": 44.435001,
        "direction_boundary": 41.767502,
        "core_momentum": 0.063865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157319
      },
      {
        "date": "2025-07-25",
        "close": 45.2225,
        "direction_boundary": 41.352501,
        "core_momentum": 0.093586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158015
      },
      {
        "date": "2025-08-01",
        "close": 43.612499,
        "direction_boundary": 40.345001,
        "core_momentum": 0.080989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166179
      },
      {
        "date": "2025-08-08",
        "close": 44.802502,
        "direction_boundary": 40.637501,
        "core_momentum": 0.102492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16893
      },
      {
        "date": "2025-08-15",
        "close": 45.387501,
        "direction_boundary": 42.192501,
        "core_momentum": 0.075724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169353
      },
      {
        "date": "2025-08-22",
        "close": 45.889999,
        "direction_boundary": 43.0425,
        "core_momentum": 0.066156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169813
      },
      {
        "date": "2025-08-29",
        "close": 45.610001,
        "direction_boundary": 42.927502,
        "core_momentum": 0.062489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164942
      },
      {
        "date": "2025-09-05",
        "close": 45.932499,
        "direction_boundary": 41.41,
        "core_momentum": 0.109213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163451
      },
      {
        "date": "2025-09-12",
        "close": 46.482498,
        "direction_boundary": 42.9375,
        "core_momentum": 0.082562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160155
      },
      {
        "date": "2025-09-19",
        "close": 47.040001,
        "direction_boundary": 43.080002,
        "core_momentum": 0.091922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160409
      },
      {
        "date": "2025-09-26",
        "close": 46.880001,
        "direction_boundary": 43.7425,
        "core_momentum": 0.071727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158952
      },
      {
        "date": "2025-10-03",
        "close": 48.482498,
        "direction_boundary": 43.0825,
        "core_momentum": 0.125341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123229
      },
      {
        "date": "2025-10-10",
        "close": 47.625,
        "direction_boundary": 43.860001,
        "core_momentum": 0.085841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128799
      },
      {
        "date": "2025-10-17",
        "close": 47.282501,
        "direction_boundary": 44.055,
        "core_momentum": 0.073261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130535
      },
      {
        "date": "2025-10-24",
        "close": 48.362801,
        "direction_boundary": 43.599998,
        "core_momentum": 0.109239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12912
      },
      {
        "date": "2025-10-31",
        "close": 48.4725,
        "direction_boundary": 42.919998,
        "core_momentum": 0.129369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121756
      },
      {
        "date": "2025-11-07",
        "close": 47.307499,
        "direction_boundary": 44.297501,
        "core_momentum": 0.06795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128284
      },
      {
        "date": "2025-11-14",
        "close": 48.169998,
        "direction_boundary": 43.307499,
        "core_momentum": 0.112278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121603
      },
      {
        "date": "2025-11-21",
        "close": 47.150002,
        "direction_boundary": 43.775002,
        "core_momentum": 0.077099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124454
      },
      {
        "date": "2025-11-28",
        "close": 49.025002,
        "direction_boundary": 44.552502,
        "core_momentum": 0.100387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133057
      },
      {
        "date": "2025-12-05",
        "close": 49.327499,
        "direction_boundary": 44.9575,
        "core_momentum": 0.097203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131476
      },
      {
        "date": "2025-12-12",
        "close": 49.462502,
        "direction_boundary": 44.192501,
        "core_momentum": 0.119251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130808
      },
      {
        "date": "2025-12-19",
        "close": 49.717499,
        "direction_boundary": 43.005001,
        "core_momentum": 0.156086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126623
      },
      {
        "date": "2025-12-26",
        "close": 50.474998,
        "direction_boundary": 43.139999,
        "core_momentum": 0.170028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123226
      },
      {
        "date": "2026-01-02",
        "close": 50.165001,
        "direction_boundary": 42.787498,
        "core_momentum": 0.172422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124014
      },
      {
        "date": "2026-01-09",
        "close": 51.57,
        "direction_boundary": 42.330002,
        "core_momentum": 0.218285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1277
      },
      {
        "date": "2026-01-16",
        "close": 51.84,
        "direction_boundary": 43.602501,
        "core_momentum": 0.188923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127649
      },
      {
        "date": "2026-01-23",
        "close": 51.834999,
        "direction_boundary": 44.212502,
        "core_momentum": 0.172406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126775
      },
      {
        "date": "2026-01-30",
        "close": 52.025002,
        "direction_boundary": 44.27,
        "core_momentum": 0.175175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111849
      },
      {
        "date": "2026-02-06",
        "close": 51.860001,
        "direction_boundary": 43.584999,
        "core_momentum": 0.189859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108756
      },
      {
        "date": "2026-02-13",
        "close": 51.915001,
        "direction_boundary": 43.997501,
        "core_momentum": 0.179953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108401
      },
      {
        "date": "2026-02-20",
        "close": 52.244999,
        "direction_boundary": 43.900002,
        "core_momentum": 0.190091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10809
      },
      {
        "date": "2026-02-27",
        "close": 52.349998,
        "direction_boundary": 42.705002,
        "core_momentum": 0.225852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107002
      },
      {
        "date": "2026-03-06",
        "close": 50.415001,
        "direction_boundary": 42.142502,
        "core_momentum": 0.196298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122398
      },
      {
        "date": "2026-03-13",
        "close": 49.487499,
        "direction_boundary": 41.287498,
        "core_momentum": 0.198607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12551
      },
      {
        "date": "2026-03-20",
        "close": 48.592499,
        "direction_boundary": 41.349998,
        "core_momentum": 0.175151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127888
      },
      {
        "date": "2026-03-27",
        "close": 47.732498,
        "direction_boundary": 40.842499,
        "core_momentum": 0.168697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130484
      },
      {
        "date": "2026-04-03",
        "close": 49.162498,
        "direction_boundary": 38.139999,
        "core_momentum": 0.289001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128527
      },
      {
        "date": "2026-04-10",
        "close": 51.23,
        "direction_boundary": 38.529999,
        "core_momentum": 0.329613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137411
      },
      {
        "date": "2026-04-17",
        "close": 53.084999,
        "direction_boundary": 38.764999,
        "core_momentum": 0.369405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143829
      },
      {
        "date": "2026-04-24",
        "close": 52.700001,
        "direction_boundary": 39.857498,
        "core_momentum": 0.32221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142251
      },
      {
        "date": "2026-05-01",
        "close": 53.009998,
        "direction_boundary": 41.380001,
        "core_momentum": 0.281054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142286
      },
      {
        "date": "2026-05-08",
        "close": 53.869999,
        "direction_boundary": 41.235001,
        "core_momentum": 0.306414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137468
      },
      {
        "date": "2026-05-15",
        "close": 53.845001,
        "direction_boundary": 42.775002,
        "core_momentum": 0.258796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136341
      },
      {
        "date": "2026-05-22",
        "close": 54.564999,
        "direction_boundary": 42.2075,
        "core_momentum": 0.29278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131677
      },
      {
        "date": "2026-05-29",
        "close": 54.695,
        "direction_boundary": 42.75,
        "core_momentum": 0.279415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12259
      },
      {
        "date": "2026-06-05",
        "close": 54.395,
        "direction_boundary": 43.592499,
        "core_momentum": 0.247806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123284
      },
      {
        "date": "2026-06-12",
        "close": 55.035,
        "direction_boundary": 43.387501,
        "core_momentum": 0.268453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12376
      },
      {
        "date": "2026-06-19",
        "close": 54.98,
        "direction_boundary": 42.625,
        "core_momentum": 0.289853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12395
      },
      {
        "date": "2026-06-26",
        "close": 54.755001,
        "direction_boundary": 43.849998,
        "core_momentum": 0.248689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123325
      },
      {
        "date": "2026-07-03",
        "close": 56.490002,
        "direction_boundary": 44.3125,
        "core_momentum": 0.27481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128469
      },
      {
        "date": "2026-07-10",
        "close": 55.924999,
        "direction_boundary": 44.290001,
        "core_momentum": 0.2627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125537
      },
      {
        "date": "2026-07-17",
        "close": 56.02,
        "direction_boundary": 44.435001,
        "core_momentum": 0.260718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125514
      },
      {
        "date": "2026-07-24",
        "close": 55.740002,
        "direction_boundary": 45.2225,
        "core_momentum": 0.232572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125939
      },
      {
        "date": "2026-07-31",
        "close": 55.805,
        "direction_boundary": 43.612499,
        "core_momentum": 0.279564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125953
      },
      {
        "date": "2026-08-07",
        "close": 57.915001,
        "direction_boundary": 44.802502,
        "core_momentum": 0.292673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.150002,
        "volume": 2095
      },
      {
        "date": "2023-08-25",
        "close": 32.247501,
        "volume": 13915
      },
      {
        "date": "2023-09-01",
        "close": 33.200001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 32.814999,
        "volume": 3156
      },
      {
        "date": "2023-09-15",
        "close": 32.647499,
        "volume": 1478
      },
      {
        "date": "2023-09-22",
        "close": 31.870001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 31.6875,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 31.6875,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 32.005001,
        "volume": 1958
      },
      {
        "date": "2023-10-20",
        "close": 31.217501,
        "volume": 1690
      },
      {
        "date": "2023-10-27",
        "close": 30.682501,
        "volume": 260
      },
      {
        "date": "2023-11-03",
        "close": 32.34,
        "volume": 1092
      },
      {
        "date": "2023-11-10",
        "close": 32.509998,
        "volume": 270
      },
      {
        "date": "2023-11-17",
        "close": 33.494999,
        "volume": 1607
      },
      {
        "date": "2023-11-24",
        "close": 33.9575,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 34.220001,
        "volume": 2448
      },
      {
        "date": "2023-12-08",
        "close": 34.424999,
        "volume": 835
      },
      {
        "date": "2023-12-15",
        "close": 35.474998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 35.702499,
        "volume": 1250
      },
      {
        "date": "2023-12-29",
        "close": 36.07,
        "volume": 804
      },
      {
        "date": "2024-01-05",
        "close": 35.407501,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 36.055,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 36.322498,
        "volume": 517
      },
      {
        "date": "2024-01-26",
        "close": 37.0425,
        "volume": 1220
      },
      {
        "date": "2024-02-02",
        "close": 37.202499,
        "volume": 815211
      },
      {
        "date": "2024-02-09",
        "close": 37.994999,
        "volume": 13424
      },
      {
        "date": "2024-02-16",
        "close": 38.377499,
        "volume": 3892
      },
      {
        "date": "2024-02-23",
        "close": 38.8475,
        "volume": 21975
      },
      {
        "date": "2024-03-01",
        "close": 39.035,
        "volume": 14390
      },
      {
        "date": "2024-03-08",
        "close": 39.525002,
        "volume": 1793611
      },
      {
        "date": "2024-03-15",
        "close": 39.139999,
        "volume": 935
      },
      {
        "date": "2024-03-22",
        "close": 39.837502,
        "volume": 9086
      },
      {
        "date": "2024-03-29",
        "close": 39.962502,
        "volume": 8993
      },
      {
        "date": "2024-04-05",
        "close": 39.3325,
        "volume": 201
      },
      {
        "date": "2024-04-12",
        "close": 38.927502,
        "volume": 6963
      },
      {
        "date": "2024-04-19",
        "close": 37.785,
        "volume": 3641
      },
      {
        "date": "2024-04-26",
        "close": 38.762501,
        "volume": 615
      },
      {
        "date": "2024-05-03",
        "close": 38.7225,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 39.790001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 40.5075,
        "volume": 4403
      },
      {
        "date": "2024-05-24",
        "close": 40.747501,
        "volume": 169
      },
      {
        "date": "2024-05-31",
        "close": 40.119999,
        "volume": 715
      },
      {
        "date": "2024-06-07",
        "close": 41.200001,
        "volume": 1640
      },
      {
        "date": "2024-06-14",
        "close": 41.544998,
        "volume": 1613
      },
      {
        "date": "2024-06-21",
        "close": 41.967499,
        "volume": 795
      },
      {
        "date": "2024-06-28",
        "close": 41.919998,
        "volume": 3500
      },
      {
        "date": "2024-07-05",
        "close": 42.137501,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 42.9375,
        "volume": 5592
      },
      {
        "date": "2024-07-19",
        "close": 41.767502,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 41.352501,
        "volume": 2228
      },
      {
        "date": "2024-08-02",
        "close": 40.345001,
        "volume": 194696
      },
      {
        "date": "2024-08-09",
        "close": 40.637501,
        "volume": 6721
      },
      {
        "date": "2024-08-16",
        "close": 42.192501,
        "volume": 28814
      },
      {
        "date": "2024-08-23",
        "close": 43.0425,
        "volume": 31758
      },
      {
        "date": "2024-08-30",
        "close": 42.927502,
        "volume": 137
      },
      {
        "date": "2024-09-06",
        "close": 41.41,
        "volume": 5987
      },
      {
        "date": "2024-09-13",
        "close": 42.9375,
        "volume": 8669
      },
      {
        "date": "2024-09-20",
        "close": 43.080002,
        "volume": 5935
      },
      {
        "date": "2024-09-27",
        "close": 43.7425,
        "volume": 1500
      },
      {
        "date": "2024-10-04",
        "close": 43.0825,
        "volume": 7835
      },
      {
        "date": "2024-10-11",
        "close": 43.860001,
        "volume": 12264
      },
      {
        "date": "2024-10-18",
        "close": 44.055,
        "volume": 12180
      },
      {
        "date": "2024-10-25",
        "close": 43.599998,
        "volume": 1456
      },
      {
        "date": "2024-11-01",
        "close": 42.919998,
        "volume": 2825
      },
      {
        "date": "2024-11-08",
        "close": 44.297501,
        "volume": 3950
      },
      {
        "date": "2024-11-15",
        "close": 43.307499,
        "volume": 71
      },
      {
        "date": "2024-11-22",
        "close": 43.775002,
        "volume": 7337
      },
      {
        "date": "2024-11-29",
        "close": 44.552502,
        "volume": 11640
      },
      {
        "date": "2024-12-06",
        "close": 44.9575,
        "volume": 4545
      },
      {
        "date": "2024-12-13",
        "close": 44.192501,
        "volume": 24200
      },
      {
        "date": "2024-12-20",
        "close": 43.005001,
        "volume": 4041
      },
      {
        "date": "2024-12-27",
        "close": 43.139999,
        "volume": 46
      },
      {
        "date": "2025-01-03",
        "close": 42.787498,
        "volume": 2148
      },
      {
        "date": "2025-01-10",
        "close": 42.330002,
        "volume": 13669
      },
      {
        "date": "2025-01-17",
        "close": 43.602501,
        "volume": 1449
      },
      {
        "date": "2025-01-24",
        "close": 44.212502,
        "volume": 15324
      },
      {
        "date": "2025-01-31",
        "close": 44.27,
        "volume": 10050
      },
      {
        "date": "2025-02-07",
        "close": 43.584999,
        "volume": 1131
      },
      {
        "date": "2025-02-14",
        "close": 43.997501,
        "volume": 605
      },
      {
        "date": "2025-02-21",
        "close": 43.900002,
        "volume": 23827
      },
      {
        "date": "2025-02-28",
        "close": 42.705002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 42.142502,
        "volume": 6904
      },
      {
        "date": "2025-03-14",
        "close": 41.287498,
        "volume": 4478
      },
      {
        "date": "2025-03-21",
        "close": 41.349998,
        "volume": 10651
      },
      {
        "date": "2025-03-28",
        "close": 40.842499,
        "volume": 14517
      },
      {
        "date": "2025-04-04",
        "close": 38.139999,
        "volume": 4079
      },
      {
        "date": "2025-04-11",
        "close": 38.529999,
        "volume": 41447
      },
      {
        "date": "2025-04-18",
        "close": 38.764999,
        "volume": 3518
      },
      {
        "date": "2025-04-25",
        "close": 39.857498,
        "volume": 1107
      },
      {
        "date": "2025-05-02",
        "close": 41.380001,
        "volume": 1187
      },
      {
        "date": "2025-05-09",
        "close": 41.235001,
        "volume": 80941
      },
      {
        "date": "2025-05-16",
        "close": 42.775002,
        "volume": 4748
      },
      {
        "date": "2025-05-23",
        "close": 42.2075,
        "volume": 3899
      },
      {
        "date": "2025-05-30",
        "close": 42.75,
        "volume": 2769
      },
      {
        "date": "2025-06-06",
        "close": 43.592499,
        "volume": 1833
      },
      {
        "date": "2025-06-13",
        "close": 43.387501,
        "volume": 1371
      },
      {
        "date": "2025-06-20",
        "close": 42.625,
        "volume": 522
      },
      {
        "date": "2025-06-27",
        "close": 43.849998,
        "volume": 2217
      },
      {
        "date": "2025-07-04",
        "close": 44.3125,
        "volume": 350
      },
      {
        "date": "2025-07-11",
        "close": 44.290001,
        "volume": 699
      },
      {
        "date": "2025-07-18",
        "close": 44.435001,
        "volume": 72
      },
      {
        "date": "2025-07-25",
        "close": 45.2225,
        "volume": 3337
      },
      {
        "date": "2025-08-01",
        "close": 43.612499,
        "volume": 1306
      },
      {
        "date": "2025-08-08",
        "close": 44.802502,
        "volume": 365
      },
      {
        "date": "2025-08-15",
        "close": 45.387501,
        "volume": 405
      },
      {
        "date": "2025-08-22",
        "close": 45.889999,
        "volume": 15388
      },
      {
        "date": "2025-08-29",
        "close": 45.610001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 45.932499,
        "volume": 7
      },
      {
        "date": "2025-09-12",
        "close": 46.482498,
        "volume": 31134
      },
      {
        "date": "2025-09-19",
        "close": 47.040001,
        "volume": 1652
      },
      {
        "date": "2025-09-26",
        "close": 46.880001,
        "volume": 7165
      },
      {
        "date": "2025-10-03",
        "close": 48.482498,
        "volume": 10670
      },
      {
        "date": "2025-10-10",
        "close": 47.625,
        "volume": 12870
      },
      {
        "date": "2025-10-17",
        "close": 47.282501,
        "volume": 112
      },
      {
        "date": "2025-10-24",
        "close": 48.362801,
        "volume": 2021
      },
      {
        "date": "2025-10-31",
        "close": 48.4725,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 47.307499,
        "volume": 2294
      },
      {
        "date": "2025-11-14",
        "close": 48.169998,
        "volume": 53
      },
      {
        "date": "2025-11-21",
        "close": 47.150002,
        "volume": 867
      },
      {
        "date": "2025-11-28",
        "close": 49.025002,
        "volume": 1209
      },
      {
        "date": "2025-12-05",
        "close": 49.327499,
        "volume": 410
      },
      {
        "date": "2025-12-12",
        "close": 49.462502,
        "volume": 3722
      },
      {
        "date": "2025-12-19",
        "close": 49.717499,
        "volume": 332
      },
      {
        "date": "2025-12-26",
        "close": 50.474998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 50.165001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 51.57,
        "volume": 735
      },
      {
        "date": "2026-01-16",
        "close": 51.84,
        "volume": 208
      },
      {
        "date": "2026-01-23",
        "close": 51.834999,
        "volume": 158
      },
      {
        "date": "2026-01-30",
        "close": 52.025002,
        "volume": 35574
      },
      {
        "date": "2026-02-06",
        "close": 51.860001,
        "volume": 9593
      },
      {
        "date": "2026-02-13",
        "close": 51.915001,
        "volume": 4108
      },
      {
        "date": "2026-02-20",
        "close": 52.244999,
        "volume": 6282
      },
      {
        "date": "2026-02-27",
        "close": 52.349998,
        "volume": 10845
      },
      {
        "date": "2026-03-06",
        "close": 50.415001,
        "volume": 9479
      },
      {
        "date": "2026-03-13",
        "close": 49.487499,
        "volume": 2679
      },
      {
        "date": "2026-03-20",
        "close": 48.592499,
        "volume": 6146
      },
      {
        "date": "2026-03-27",
        "close": 47.732498,
        "volume": 4547
      },
      {
        "date": "2026-04-03",
        "close": 49.162498,
        "volume": 18
      },
      {
        "date": "2026-04-10",
        "close": 51.23,
        "volume": 200
      },
      {
        "date": "2026-04-17",
        "close": 53.084999,
        "volume": 8898
      },
      {
        "date": "2026-04-24",
        "close": 52.700001,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 53.009998,
        "volume": 17122
      },
      {
        "date": "2026-05-08",
        "close": 53.869999,
        "volume": 2070
      },
      {
        "date": "2026-05-15",
        "close": 53.845001,
        "volume": 10900
      },
      {
        "date": "2026-05-22",
        "close": 54.564999,
        "volume": 5807
      },
      {
        "date": "2026-05-29",
        "close": 54.695,
        "volume": 331
      },
      {
        "date": "2026-06-05",
        "close": 54.395,
        "volume": 278
      },
      {
        "date": "2026-06-12",
        "close": 55.035,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 54.98,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 54.755001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 56.490002,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 55.924999,
        "volume": 1410
      },
      {
        "date": "2026-07-17",
        "close": 56.02,
        "volume": 1724
      },
      {
        "date": "2026-07-24",
        "close": 55.740002,
        "volume": 2809
      },
      {
        "date": "2026-07-31",
        "close": 55.805,
        "volume": 956
      },
      {
        "date": "2026-08-07",
        "close": 57.915001,
        "volume": 1521
      }
    ],
    "sharemaestro_context": {
      "trend": 53.117333,
      "fair_value": 43.627294,
      "market_activity": 53.080651,
      "market_dynamics": 0.893572,
      "relative_strength": 4.972709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.014539,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": -0.002779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.022427,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.030299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.04909,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033451,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.163213,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.030733
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.010225
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.494002
      }
    ]
  }
}