{
  "ticker": {
    "uuid": "100136c2-982e-41e2-b650-4358ff0f98df",
    "symbol": "RIZJ",
    "name": "Rize USA Environmental Impact UCITS ETF Class A USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.819,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.5095,
    "boundary_margin": 0.290387,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.169182,
    "volatility_stability": 0.5748,
    "risk_context": 0.5911,
    "current_regime": {
      "move": 0.135636,
      "interruption": -0.108212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-08-16",
        "close": 4.2905,
        "direction_boundary": 4.8917,
        "core_momentum": -0.122902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242897
      },
      {
        "date": "2024-08-23",
        "close": 4.4255,
        "direction_boundary": 4.508,
        "core_momentum": -0.018301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235773
      },
      {
        "date": "2024-08-30",
        "close": 4.442,
        "direction_boundary": 4.7015,
        "core_momentum": -0.055195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230997
      },
      {
        "date": "2024-09-06",
        "close": 4.157,
        "direction_boundary": 4.535,
        "core_momentum": -0.083352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248367
      },
      {
        "date": "2024-09-13",
        "close": 4.351,
        "direction_boundary": 4.523,
        "core_momentum": -0.038028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252102
      },
      {
        "date": "2024-09-20",
        "close": 4.464,
        "direction_boundary": 4.332,
        "core_momentum": 0.030471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247056
      },
      {
        "date": "2024-09-27",
        "close": 4.5605,
        "direction_boundary": 4.3005,
        "core_momentum": 0.060458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245184
      },
      {
        "date": "2024-10-04",
        "close": 4.522,
        "direction_boundary": 4.0845,
        "core_momentum": 0.107112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241552
      },
      {
        "date": "2024-10-11",
        "close": 4.5555,
        "direction_boundary": 4.143,
        "core_momentum": 0.099566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241662
      },
      {
        "date": "2024-10-18",
        "close": 4.647,
        "direction_boundary": 3.8945,
        "core_momentum": 0.193221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231662
      },
      {
        "date": "2024-10-25",
        "close": 4.6865,
        "direction_boundary": 3.803,
        "core_momentum": 0.232317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230778
      },
      {
        "date": "2024-11-01",
        "close": 4.611,
        "direction_boundary": 4.0485,
        "core_momentum": 0.13894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229799
      },
      {
        "date": "2024-11-08",
        "close": 4.7085,
        "direction_boundary": 3.879,
        "core_momentum": 0.213844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22967
      },
      {
        "date": "2024-11-15",
        "close": 4.666,
        "direction_boundary": 4.0425,
        "core_momentum": 0.154236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230008
      },
      {
        "date": "2024-11-22",
        "close": 4.9865,
        "direction_boundary": 4.039,
        "core_momentum": 0.234588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245835
      },
      {
        "date": "2024-11-29",
        "close": 5.041,
        "direction_boundary": 4.194,
        "core_momentum": 0.201955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245869
      },
      {
        "date": "2024-12-06",
        "close": 4.918,
        "direction_boundary": 4.2605,
        "core_momentum": 0.154325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248622
      },
      {
        "date": "2024-12-13",
        "close": 4.8215,
        "direction_boundary": 4.549,
        "core_momentum": 0.059903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250566
      },
      {
        "date": "2024-12-20",
        "close": 4.6325,
        "direction_boundary": 4.5095,
        "core_momentum": 0.027276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254853
      },
      {
        "date": "2024-12-27",
        "close": 4.63,
        "direction_boundary": 4.5465,
        "core_momentum": 0.018366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254702
      },
      {
        "date": "2025-01-03",
        "close": 4.7215,
        "direction_boundary": 4.3025,
        "core_momentum": 0.097385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252375
      },
      {
        "date": "2025-01-10",
        "close": 4.6,
        "direction_boundary": 4.2145,
        "core_momentum": 0.09147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22787
      },
      {
        "date": "2025-01-17",
        "close": 4.809,
        "direction_boundary": 4.0395,
        "core_momentum": 0.190494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232582
      },
      {
        "date": "2025-01-24",
        "close": 4.7575,
        "direction_boundary": 4.19,
        "core_momentum": 0.135442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229799
      },
      {
        "date": "2025-01-31",
        "close": 4.763,
        "direction_boundary": 4.2145,
        "core_momentum": 0.130146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212107
      },
      {
        "date": "2025-02-07",
        "close": 4.6845,
        "direction_boundary": 4.3875,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20204
      },
      {
        "date": "2025-02-14",
        "close": 4.591,
        "direction_boundary": 4.523,
        "core_momentum": 0.015034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203654
      },
      {
        "date": "2025-02-21",
        "close": 4.536,
        "direction_boundary": 4.2925,
        "core_momentum": 0.056727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200379
      },
      {
        "date": "2025-02-28",
        "close": 4.3765,
        "direction_boundary": 4.4415,
        "core_momentum": -0.014635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20668
      },
      {
        "date": "2025-03-07",
        "close": 4.054,
        "direction_boundary": 4.394,
        "core_momentum": -0.077378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213563
      },
      {
        "date": "2025-03-14",
        "close": 4.0515,
        "direction_boundary": 4.242,
        "core_momentum": -0.044908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202747
      },
      {
        "date": "2025-03-21",
        "close": 4.0885,
        "direction_boundary": 4.433,
        "core_momentum": -0.077713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199385
      },
      {
        "date": "2025-03-28",
        "close": 4.0145,
        "direction_boundary": 4.5695,
        "core_momentum": -0.121457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197103
      },
      {
        "date": "2025-04-04",
        "close": 3.6775,
        "direction_boundary": 4.4315,
        "core_momentum": -0.170146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228134
      },
      {
        "date": "2025-04-11",
        "close": 3.5205,
        "direction_boundary": 4.419,
        "core_momentum": -0.203327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232208
      },
      {
        "date": "2025-04-18",
        "close": 3.613,
        "direction_boundary": 4.207,
        "core_momentum": -0.141193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233906
      },
      {
        "date": "2025-04-25",
        "close": 3.7425,
        "direction_boundary": 4.2865,
        "core_momentum": -0.12691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240894
      },
      {
        "date": "2025-05-02",
        "close": 3.9085,
        "direction_boundary": 4.4025,
        "core_momentum": -0.112209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251117
      },
      {
        "date": "2025-05-09",
        "close": 4.0175,
        "direction_boundary": 4.499,
        "core_momentum": -0.107024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252708
      },
      {
        "date": "2025-05-16",
        "close": 4.317,
        "direction_boundary": 4.479,
        "core_momentum": -0.036169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274789
      },
      {
        "date": "2025-05-23",
        "close": 4.0585,
        "direction_boundary": 4.572,
        "core_momentum": -0.112314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267415
      },
      {
        "date": "2025-05-30",
        "close": 4.1075,
        "direction_boundary": 4.558,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267579
      },
      {
        "date": "2025-06-06",
        "close": 4.2225,
        "direction_boundary": 4.525,
        "core_momentum": -0.066851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270815
      },
      {
        "date": "2025-06-13",
        "close": 4.1725,
        "direction_boundary": 4.558,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270222
      },
      {
        "date": "2025-06-20",
        "close": 4.1435,
        "direction_boundary": 4.45,
        "core_momentum": -0.068876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265649
      },
      {
        "date": "2025-06-27",
        "close": 4.197,
        "direction_boundary": 4.428,
        "core_momentum": -0.052168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266671
      },
      {
        "date": "2025-07-04",
        "close": 4.344,
        "direction_boundary": 4.31,
        "core_momentum": 0.007889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270047
      },
      {
        "date": "2025-07-11",
        "close": 4.426,
        "direction_boundary": 4.6825,
        "core_momentum": -0.054778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269602
      },
      {
        "date": "2025-07-18",
        "close": 4.46,
        "direction_boundary": 4.553,
        "core_momentum": -0.020426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261785
      },
      {
        "date": "2025-07-25",
        "close": 4.496,
        "direction_boundary": 4.689,
        "core_momentum": -0.04116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261954
      },
      {
        "date": "2025-08-01",
        "close": 4.407,
        "direction_boundary": 4.4125,
        "core_momentum": -0.001246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263055
      },
      {
        "date": "2025-08-08",
        "close": 4.5095,
        "direction_boundary": 4.2125,
        "core_momentum": 0.070504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264681
      },
      {
        "date": "2025-08-15",
        "close": 4.59,
        "direction_boundary": 4.2905,
        "core_momentum": 0.069805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264538
      },
      {
        "date": "2025-08-22",
        "close": 4.8,
        "direction_boundary": 4.4255,
        "core_momentum": 0.084623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27101
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "direction_boundary": 4.442,
        "core_momentum": 0.076092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265643
      },
      {
        "date": "2025-09-05",
        "close": 4.7615,
        "direction_boundary": 4.157,
        "core_momentum": 0.145417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239762
      },
      {
        "date": "2025-09-12",
        "close": 4.789,
        "direction_boundary": 4.351,
        "core_momentum": 0.100667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239563
      },
      {
        "date": "2025-09-19",
        "close": 4.9165,
        "direction_boundary": 4.464,
        "core_momentum": 0.101366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241125
      },
      {
        "date": "2025-09-26",
        "close": 4.919,
        "direction_boundary": 4.5605,
        "core_momentum": 0.07861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238568
      },
      {
        "date": "2025-10-03",
        "close": 5.196,
        "direction_boundary": 4.522,
        "core_momentum": 0.149049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203782
      },
      {
        "date": "2025-10-10",
        "close": 5.111,
        "direction_boundary": 4.5555,
        "core_momentum": 0.121941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191741
      },
      {
        "date": "2025-10-17",
        "close": 5.258,
        "direction_boundary": 4.647,
        "core_momentum": 0.131483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192063
      },
      {
        "date": "2025-10-24",
        "close": 6.2847,
        "direction_boundary": 4.6865,
        "core_momentum": 0.341022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296981
      },
      {
        "date": "2025-10-31",
        "close": 5.285,
        "direction_boundary": 4.611,
        "core_momentum": 0.146172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39765
      },
      {
        "date": "2025-11-07",
        "close": 5.066,
        "direction_boundary": 4.7085,
        "core_momentum": 0.075927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403808
      },
      {
        "date": "2025-11-14",
        "close": 5.024,
        "direction_boundary": 4.666,
        "core_momentum": 0.076725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393988
      },
      {
        "date": "2025-11-21",
        "close": 4.8265,
        "direction_boundary": 4.9865,
        "core_momentum": -0.032087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387656
      },
      {
        "date": "2025-11-28",
        "close": 5.124,
        "direction_boundary": 5.041,
        "core_momentum": 0.016465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39458
      },
      {
        "date": "2025-12-05",
        "close": 5.209,
        "direction_boundary": 4.918,
        "core_momentum": 0.05917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393802
      },
      {
        "date": "2025-12-12",
        "close": 5.156,
        "direction_boundary": 4.8215,
        "core_momentum": 0.069377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393638
      },
      {
        "date": "2025-12-19",
        "close": 5.114,
        "direction_boundary": 4.6325,
        "core_momentum": 0.10394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393734
      },
      {
        "date": "2025-12-26",
        "close": 5.098,
        "direction_boundary": 4.63,
        "core_momentum": 0.10108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393972
      },
      {
        "date": "2026-01-02",
        "close": 5.131,
        "direction_boundary": 4.7215,
        "core_momentum": 0.086731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392051
      },
      {
        "date": "2026-01-09",
        "close": 5.376,
        "direction_boundary": 4.6,
        "core_momentum": 0.168696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395702
      },
      {
        "date": "2026-01-16",
        "close": 5.655,
        "direction_boundary": 4.809,
        "core_momentum": 0.17592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400195
      },
      {
        "date": "2026-01-23",
        "close": 5.615,
        "direction_boundary": 4.7575,
        "core_momentum": 0.180242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400828
      },
      {
        "date": "2026-01-30",
        "close": 5.38,
        "direction_boundary": 4.763,
        "core_momentum": 0.12954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405287
      },
      {
        "date": "2026-02-06",
        "close": 5.57,
        "direction_boundary": 4.6845,
        "core_momentum": 0.189028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406496
      },
      {
        "date": "2026-02-13",
        "close": 5.624,
        "direction_boundary": 4.591,
        "core_momentum": 0.225005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406271
      },
      {
        "date": "2026-02-20",
        "close": 5.621,
        "direction_boundary": 4.536,
        "core_momentum": 0.239198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402878
      },
      {
        "date": "2026-02-27",
        "close": 5.38,
        "direction_boundary": 4.3765,
        "core_momentum": 0.229293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408606
      },
      {
        "date": "2026-03-06",
        "close": 5.389,
        "direction_boundary": 4.054,
        "core_momentum": 0.329304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40845
      },
      {
        "date": "2026-03-13",
        "close": 5.211,
        "direction_boundary": 4.0515,
        "core_momentum": 0.28619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411888
      },
      {
        "date": "2026-03-20",
        "close": 5.149,
        "direction_boundary": 4.0885,
        "core_momentum": 0.259386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411025
      },
      {
        "date": "2026-03-27",
        "close": 5.161,
        "direction_boundary": 4.0145,
        "core_momentum": 0.28559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411021
      },
      {
        "date": "2026-04-03",
        "close": 5.236,
        "direction_boundary": 3.6775,
        "core_momentum": 0.423793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404383
      },
      {
        "date": "2026-04-10",
        "close": 5.365,
        "direction_boundary": 3.5205,
        "core_momentum": 0.523931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404956
      },
      {
        "date": "2026-04-17",
        "close": 5.444,
        "direction_boundary": 3.613,
        "core_momentum": 0.506781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403605
      },
      {
        "date": "2026-04-24",
        "close": 5.669,
        "direction_boundary": 3.7425,
        "core_momentum": 0.514763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319096
      },
      {
        "date": "2026-05-01",
        "close": 5.679,
        "direction_boundary": 3.9085,
        "core_momentum": 0.452987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205477
      },
      {
        "date": "2026-05-08",
        "close": 5.791,
        "direction_boundary": 4.0175,
        "core_momentum": 0.441444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196018
      },
      {
        "date": "2026-05-15",
        "close": 6.017,
        "direction_boundary": 4.317,
        "core_momentum": 0.393792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200223
      },
      {
        "date": "2026-05-22",
        "close": 6.155,
        "direction_boundary": 4.0585,
        "core_momentum": 0.51657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189356
      },
      {
        "date": "2026-05-29",
        "close": 6.247,
        "direction_boundary": 4.1075,
        "core_momentum": 0.520876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175121
      },
      {
        "date": "2026-06-05",
        "close": 6.137,
        "direction_boundary": 4.2225,
        "core_momentum": 0.453404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178074
      },
      {
        "date": "2026-06-12",
        "close": 5.971,
        "direction_boundary": 4.1725,
        "core_momentum": 0.431037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182801
      },
      {
        "date": "2026-06-19",
        "close": 6.168,
        "direction_boundary": 4.1435,
        "core_momentum": 0.488597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185324
      },
      {
        "date": "2026-06-26",
        "close": 6.06,
        "direction_boundary": 4.197,
        "core_momentum": 0.443888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188022
      },
      {
        "date": "2026-07-03",
        "close": 5.996,
        "direction_boundary": 4.344,
        "core_momentum": 0.380295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189541
      },
      {
        "date": "2026-07-10",
        "close": 5.856,
        "direction_boundary": 4.426,
        "core_momentum": 0.323091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184378
      },
      {
        "date": "2026-07-17",
        "close": 5.769,
        "direction_boundary": 4.46,
        "core_momentum": 0.293498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172788
      },
      {
        "date": "2026-07-24",
        "close": 5.686,
        "direction_boundary": 4.496,
        "core_momentum": 0.26468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173762
      },
      {
        "date": "2026-07-31",
        "close": 5.571,
        "direction_boundary": 4.407,
        "core_momentum": 0.264125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1652
      },
      {
        "date": "2026-08-07",
        "close": 5.819,
        "direction_boundary": 4.5095,
        "core_momentum": 0.290387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.8917,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.508,
        "volume": 500
      },
      {
        "date": "2023-09-01",
        "close": 4.7015,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 4.535,
        "volume": 1060
      },
      {
        "date": "2023-09-15",
        "close": 4.523,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.332,
        "volume": 2400
      },
      {
        "date": "2023-09-29",
        "close": 4.3005,
        "volume": 590
      },
      {
        "date": "2023-10-06",
        "close": 4.0845,
        "volume": 12900
      },
      {
        "date": "2023-10-13",
        "close": 4.143,
        "volume": 2800
      },
      {
        "date": "2023-10-20",
        "close": 3.8945,
        "volume": 1618247
      },
      {
        "date": "2023-10-27",
        "close": 3.803,
        "volume": 27896
      },
      {
        "date": "2023-11-03",
        "close": 4.0485,
        "volume": 9709
      },
      {
        "date": "2023-11-10",
        "close": 3.879,
        "volume": 6111
      },
      {
        "date": "2023-11-17",
        "close": 4.0425,
        "volume": 220113
      },
      {
        "date": "2023-11-24",
        "close": 4.039,
        "volume": 69429
      },
      {
        "date": "2023-12-01",
        "close": 4.194,
        "volume": 295892
      },
      {
        "date": "2023-12-08",
        "close": 4.2605,
        "volume": 10921
      },
      {
        "date": "2023-12-15",
        "close": 4.549,
        "volume": 173427
      },
      {
        "date": "2023-12-22",
        "close": 4.5095,
        "volume": 146248
      },
      {
        "date": "2023-12-29",
        "close": 4.5465,
        "volume": 19345
      },
      {
        "date": "2024-01-05",
        "close": 4.3025,
        "volume": 91772
      },
      {
        "date": "2024-01-12",
        "close": 4.2145,
        "volume": 138923
      },
      {
        "date": "2024-01-19",
        "close": 4.0395,
        "volume": 98527
      },
      {
        "date": "2024-01-26",
        "close": 4.19,
        "volume": 134278
      },
      {
        "date": "2024-02-02",
        "close": 4.2145,
        "volume": 135768
      },
      {
        "date": "2024-02-09",
        "close": 4.3875,
        "volume": 87228
      },
      {
        "date": "2024-02-16",
        "close": 4.523,
        "volume": 152355
      },
      {
        "date": "2024-02-23",
        "close": 4.2925,
        "volume": 217811
      },
      {
        "date": "2024-03-01",
        "close": 4.4415,
        "volume": 122706
      },
      {
        "date": "2024-03-08",
        "close": 4.394,
        "volume": 158243
      },
      {
        "date": "2024-03-15",
        "close": 4.242,
        "volume": 74541
      },
      {
        "date": "2024-03-22",
        "close": 4.433,
        "volume": 85634
      },
      {
        "date": "2024-03-29",
        "close": 4.5695,
        "volume": 52698
      },
      {
        "date": "2024-04-05",
        "close": 4.4315,
        "volume": 67055
      },
      {
        "date": "2024-04-12",
        "close": 4.419,
        "volume": 137374
      },
      {
        "date": "2024-04-19",
        "close": 4.207,
        "volume": 106079
      },
      {
        "date": "2024-04-26",
        "close": 4.2865,
        "volume": 99809
      },
      {
        "date": "2024-05-03",
        "close": 4.4025,
        "volume": 111645
      },
      {
        "date": "2024-05-10",
        "close": 4.499,
        "volume": 52429
      },
      {
        "date": "2024-05-17",
        "close": 4.479,
        "volume": 55210
      },
      {
        "date": "2024-05-24",
        "close": 4.572,
        "volume": 20607
      },
      {
        "date": "2024-05-31",
        "close": 4.558,
        "volume": 110741
      },
      {
        "date": "2024-06-07",
        "close": 4.525,
        "volume": 151487
      },
      {
        "date": "2024-06-14",
        "close": 4.558,
        "volume": 153720
      },
      {
        "date": "2024-06-21",
        "close": 4.45,
        "volume": 117116
      },
      {
        "date": "2024-06-28",
        "close": 4.428,
        "volume": 78883
      },
      {
        "date": "2024-07-05",
        "close": 4.31,
        "volume": 81290
      },
      {
        "date": "2024-07-12",
        "close": 4.6825,
        "volume": 104037
      },
      {
        "date": "2024-07-19",
        "close": 4.553,
        "volume": 180840
      },
      {
        "date": "2024-07-26",
        "close": 4.689,
        "volume": 139632
      },
      {
        "date": "2024-08-02",
        "close": 4.4125,
        "volume": 136774
      },
      {
        "date": "2024-08-09",
        "close": 4.2125,
        "volume": 125595
      },
      {
        "date": "2024-08-16",
        "close": 4.2905,
        "volume": 82803
      },
      {
        "date": "2024-08-23",
        "close": 4.4255,
        "volume": 48818
      },
      {
        "date": "2024-08-30",
        "close": 4.442,
        "volume": 30010
      },
      {
        "date": "2024-09-06",
        "close": 4.157,
        "volume": 70031
      },
      {
        "date": "2024-09-13",
        "close": 4.351,
        "volume": 93270
      },
      {
        "date": "2024-09-20",
        "close": 4.464,
        "volume": 97545
      },
      {
        "date": "2024-09-27",
        "close": 4.5605,
        "volume": 40077
      },
      {
        "date": "2024-10-04",
        "close": 4.522,
        "volume": 42917
      },
      {
        "date": "2024-10-11",
        "close": 4.5555,
        "volume": 79975
      },
      {
        "date": "2024-10-18",
        "close": 4.647,
        "volume": 67617
      },
      {
        "date": "2024-10-25",
        "close": 4.6865,
        "volume": 67890
      },
      {
        "date": "2024-11-01",
        "close": 4.611,
        "volume": 214385
      },
      {
        "date": "2024-11-08",
        "close": 4.7085,
        "volume": 1692786
      },
      {
        "date": "2024-11-15",
        "close": 4.666,
        "volume": 106195
      },
      {
        "date": "2024-11-22",
        "close": 4.9865,
        "volume": 3212
      },
      {
        "date": "2024-11-29",
        "close": 5.041,
        "volume": 28829
      },
      {
        "date": "2024-12-06",
        "close": 4.918,
        "volume": 17218
      },
      {
        "date": "2024-12-13",
        "close": 4.8215,
        "volume": 10664
      },
      {
        "date": "2024-12-20",
        "close": 4.6325,
        "volume": 6704
      },
      {
        "date": "2024-12-27",
        "close": 4.63,
        "volume": 53
      },
      {
        "date": "2025-01-03",
        "close": 4.7215,
        "volume": 263
      },
      {
        "date": "2025-01-10",
        "close": 4.6,
        "volume": 2695
      },
      {
        "date": "2025-01-17",
        "close": 4.809,
        "volume": 121
      },
      {
        "date": "2025-01-24",
        "close": 4.7575,
        "volume": 223
      },
      {
        "date": "2025-01-31",
        "close": 4.763,
        "volume": 8300
      },
      {
        "date": "2025-02-07",
        "close": 4.6845,
        "volume": 247
      },
      {
        "date": "2025-02-14",
        "close": 4.591,
        "volume": 4318
      },
      {
        "date": "2025-02-21",
        "close": 4.536,
        "volume": 22
      },
      {
        "date": "2025-02-28",
        "close": 4.3765,
        "volume": 182
      },
      {
        "date": "2025-03-07",
        "close": 4.054,
        "volume": 301
      },
      {
        "date": "2025-03-14",
        "close": 4.0515,
        "volume": 24182
      },
      {
        "date": "2025-03-21",
        "close": 4.0885,
        "volume": 470
      },
      {
        "date": "2025-03-28",
        "close": 4.0145,
        "volume": 179
      },
      {
        "date": "2025-04-04",
        "close": 3.6775,
        "volume": 8128
      },
      {
        "date": "2025-04-11",
        "close": 3.5205,
        "volume": 32030
      },
      {
        "date": "2025-04-18",
        "close": 3.613,
        "volume": 713
      },
      {
        "date": "2025-04-25",
        "close": 3.7425,
        "volume": 23599
      },
      {
        "date": "2025-05-02",
        "close": 3.9085,
        "volume": 643
      },
      {
        "date": "2025-05-09",
        "close": 4.0175,
        "volume": 11077
      },
      {
        "date": "2025-05-16",
        "close": 4.317,
        "volume": 11966
      },
      {
        "date": "2025-05-23",
        "close": 4.0585,
        "volume": 954
      },
      {
        "date": "2025-05-30",
        "close": 4.1075,
        "volume": 11458
      },
      {
        "date": "2025-06-06",
        "close": 4.2225,
        "volume": 9152
      },
      {
        "date": "2025-06-13",
        "close": 4.1725,
        "volume": 21689
      },
      {
        "date": "2025-06-20",
        "close": 4.1435,
        "volume": 3865
      },
      {
        "date": "2025-06-27",
        "close": 4.197,
        "volume": 2003
      },
      {
        "date": "2025-07-04",
        "close": 4.344,
        "volume": 1140
      },
      {
        "date": "2025-07-11",
        "close": 4.426,
        "volume": 9047
      },
      {
        "date": "2025-07-18",
        "close": 4.46,
        "volume": 351234
      },
      {
        "date": "2025-07-25",
        "close": 4.496,
        "volume": 817
      },
      {
        "date": "2025-08-01",
        "close": 4.407,
        "volume": 552
      },
      {
        "date": "2025-08-08",
        "close": 4.5095,
        "volume": 236
      },
      {
        "date": "2025-08-15",
        "close": 4.59,
        "volume": 431
      },
      {
        "date": "2025-08-22",
        "close": 4.8,
        "volume": 478
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "volume": 4414
      },
      {
        "date": "2025-09-05",
        "close": 4.7615,
        "volume": 309
      },
      {
        "date": "2025-09-12",
        "close": 4.789,
        "volume": 981
      },
      {
        "date": "2025-09-19",
        "close": 4.9165,
        "volume": 11466
      },
      {
        "date": "2025-09-26",
        "close": 4.919,
        "volume": 4060
      },
      {
        "date": "2025-10-03",
        "close": 5.196,
        "volume": 1081
      },
      {
        "date": "2025-10-10",
        "close": 5.111,
        "volume": 8334
      },
      {
        "date": "2025-10-17",
        "close": 5.258,
        "volume": 16671
      },
      {
        "date": "2025-10-24",
        "close": 6.2847,
        "volume": 2034
      },
      {
        "date": "2025-10-31",
        "close": 5.285,
        "volume": 11042
      },
      {
        "date": "2025-11-07",
        "close": 5.066,
        "volume": 592
      },
      {
        "date": "2025-11-14",
        "close": 5.024,
        "volume": 914
      },
      {
        "date": "2025-11-21",
        "close": 4.8265,
        "volume": 44225
      },
      {
        "date": "2025-11-28",
        "close": 5.124,
        "volume": 539
      },
      {
        "date": "2025-12-05",
        "close": 5.209,
        "volume": 1485
      },
      {
        "date": "2025-12-12",
        "close": 5.156,
        "volume": 11160
      },
      {
        "date": "2025-12-19",
        "close": 5.114,
        "volume": 2224
      },
      {
        "date": "2025-12-26",
        "close": 5.098,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.131,
        "volume": 687
      },
      {
        "date": "2026-01-09",
        "close": 5.376,
        "volume": 2608
      },
      {
        "date": "2026-01-16",
        "close": 5.655,
        "volume": 931
      },
      {
        "date": "2026-01-23",
        "close": 5.615,
        "volume": 2592
      },
      {
        "date": "2026-01-30",
        "close": 5.38,
        "volume": 1455
      },
      {
        "date": "2026-02-06",
        "close": 5.57,
        "volume": 612
      },
      {
        "date": "2026-02-13",
        "close": 5.624,
        "volume": 3623
      },
      {
        "date": "2026-02-20",
        "close": 5.621,
        "volume": 3812
      },
      {
        "date": "2026-02-27",
        "close": 5.38,
        "volume": 901
      },
      {
        "date": "2026-03-06",
        "close": 5.389,
        "volume": 973
      },
      {
        "date": "2026-03-13",
        "close": 5.211,
        "volume": 6490
      },
      {
        "date": "2026-03-20",
        "close": 5.149,
        "volume": 141823
      },
      {
        "date": "2026-03-27",
        "close": 5.161,
        "volume": 755
      },
      {
        "date": "2026-04-03",
        "close": 5.236,
        "volume": 843
      },
      {
        "date": "2026-04-10",
        "close": 5.365,
        "volume": 80
      },
      {
        "date": "2026-04-17",
        "close": 5.444,
        "volume": 1167
      },
      {
        "date": "2026-04-24",
        "close": 5.669,
        "volume": 2327
      },
      {
        "date": "2026-05-01",
        "close": 5.679,
        "volume": 431
      },
      {
        "date": "2026-05-08",
        "close": 5.791,
        "volume": 826
      },
      {
        "date": "2026-05-15",
        "close": 6.017,
        "volume": 1210
      },
      {
        "date": "2026-05-22",
        "close": 6.155,
        "volume": 4160
      },
      {
        "date": "2026-05-29",
        "close": 6.247,
        "volume": 7072
      },
      {
        "date": "2026-06-05",
        "close": 6.137,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.971,
        "volume": 116
      },
      {
        "date": "2026-06-19",
        "close": 6.168,
        "volume": 7
      },
      {
        "date": "2026-06-26",
        "close": 6.06,
        "volume": 56
      },
      {
        "date": "2026-07-03",
        "close": 5.996,
        "volume": 1066
      },
      {
        "date": "2026-07-10",
        "close": 5.856,
        "volume": 8436
      },
      {
        "date": "2026-07-17",
        "close": 5.769,
        "volume": 1030
      },
      {
        "date": "2026-07-24",
        "close": 5.686,
        "volume": 1112
      },
      {
        "date": "2026-07-31",
        "close": 5.571,
        "volume": 1008
      },
      {
        "date": "2026-08-07",
        "close": 5.819,
        "volume": 660
      }
    ],
    "sharemaestro_context": {
      "trend": 5.6797,
      "fair_value": 4.727019,
      "market_activity": -4.525722,
      "market_dynamics": -0.713707,
      "relative_strength": -0.796171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.022978,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -5.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.040171,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.069732,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.151067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.149049,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.014101
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.016129
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.041015
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.004293
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.114092
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.135636
      }
    ]
  }
}