{
  "ticker": {
    "uuid": "10087fc3-0e55-4a14-af39-214c1ee3e6a3",
    "symbol": "7362",
    "name": "Terminalcare Support Institute Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 883.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 835.0,
    "boundary_margin": 0.057485,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.275286,
    "volatility_stability": 1.5111,
    "risk_context": 0.3633,
    "current_regime": {
      "move": 0.038824,
      "interruption": -0.010147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.688,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1123.0,
        "direction_boundary": 2232.0,
        "core_momentum": -0.496864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374372
      },
      {
        "date": "2023-08-25",
        "close": 1222.0,
        "direction_boundary": 2144.0,
        "core_momentum": -0.430037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399772
      },
      {
        "date": "2023-09-01",
        "close": 1248.0,
        "direction_boundary": 2128.0,
        "core_momentum": -0.413534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402539
      },
      {
        "date": "2023-09-08",
        "close": 1210.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.448747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403373
      },
      {
        "date": "2023-09-15",
        "close": 1210.0,
        "direction_boundary": 2371.0,
        "core_momentum": -0.489667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403709
      },
      {
        "date": "2023-09-22",
        "close": 1201.0,
        "direction_boundary": 2265.0,
        "core_momentum": -0.469757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403599
      },
      {
        "date": "2023-09-29",
        "close": 1233.0,
        "direction_boundary": 2157.0,
        "core_momentum": -0.428373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406546
      },
      {
        "date": "2023-10-06",
        "close": 1200.0,
        "direction_boundary": 2146.0,
        "core_momentum": -0.44082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407244
      },
      {
        "date": "2023-10-13",
        "close": 1190.0,
        "direction_boundary": 2122.0,
        "core_momentum": -0.439208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407226
      },
      {
        "date": "2023-10-20",
        "close": 1137.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.48552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409668
      },
      {
        "date": "2023-10-27",
        "close": 1131.0,
        "direction_boundary": 2158.0,
        "core_momentum": -0.475904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409229
      },
      {
        "date": "2023-11-03",
        "close": 1130.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.493274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409186
      },
      {
        "date": "2023-11-10",
        "close": 1164.0,
        "direction_boundary": 2248.0,
        "core_momentum": -0.482206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411976
      },
      {
        "date": "2023-11-17",
        "close": 1150.0,
        "direction_boundary": 2166.0,
        "core_momentum": -0.469067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374686
      },
      {
        "date": "2023-11-24",
        "close": 1150.0,
        "direction_boundary": 2267.0,
        "core_momentum": -0.492722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372646
      },
      {
        "date": "2023-12-01",
        "close": 1165.0,
        "direction_boundary": 2249.0,
        "core_momentum": -0.481992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372689
      },
      {
        "date": "2023-12-08",
        "close": 1208.0,
        "direction_boundary": 2223.0,
        "core_momentum": -0.45659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376697
      },
      {
        "date": "2023-12-15",
        "close": 1207.0,
        "direction_boundary": 2181.0,
        "core_momentum": -0.446584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376323
      },
      {
        "date": "2023-12-22",
        "close": 1200.0,
        "direction_boundary": 2083.0,
        "core_momentum": -0.423908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347434
      },
      {
        "date": "2023-12-29",
        "close": 1199.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.434434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341604
      },
      {
        "date": "2024-01-05",
        "close": 1229.0,
        "direction_boundary": 2067.0,
        "core_momentum": -0.405418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340642
      },
      {
        "date": "2024-01-12",
        "close": 1191.0,
        "direction_boundary": 2058.0,
        "core_momentum": -0.421283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34197
      },
      {
        "date": "2024-01-19",
        "close": 1183.0,
        "direction_boundary": 2086.0,
        "core_momentum": -0.432886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327478
      },
      {
        "date": "2024-01-26",
        "close": 1208.0,
        "direction_boundary": 2111.0,
        "core_momentum": -0.427759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326233
      },
      {
        "date": "2024-02-02",
        "close": 1189.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.43381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318828
      },
      {
        "date": "2024-02-09",
        "close": 1186.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.448372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317246
      },
      {
        "date": "2024-02-16",
        "close": 994.0,
        "direction_boundary": 1738.0,
        "core_momentum": -0.428078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30884
      },
      {
        "date": "2024-02-23",
        "close": 993.0,
        "direction_boundary": 1727.0,
        "core_momentum": -0.425014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280965
      },
      {
        "date": "2024-03-01",
        "close": 1020.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.405248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28227
      },
      {
        "date": "2024-03-08",
        "close": 1020.0,
        "direction_boundary": 1692.0,
        "core_momentum": -0.397163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280446
      },
      {
        "date": "2024-03-15",
        "close": 1011.0,
        "direction_boundary": 1663.0,
        "core_momentum": -0.392063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2803
      },
      {
        "date": "2024-03-22",
        "close": 1042.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.360736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284979
      },
      {
        "date": "2024-03-29",
        "close": 1021.0,
        "direction_boundary": 1591.0,
        "core_momentum": -0.358265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281908
      },
      {
        "date": "2024-04-05",
        "close": 1018.0,
        "direction_boundary": 1571.0,
        "core_momentum": -0.352005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28049
      },
      {
        "date": "2024-04-12",
        "close": 1022.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.344872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280829
      },
      {
        "date": "2024-04-19",
        "close": 1000.0,
        "direction_boundary": 1521.0,
        "core_momentum": -0.342538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275997
      },
      {
        "date": "2024-04-26",
        "close": 1009.0,
        "direction_boundary": 1483.0,
        "core_momentum": -0.319622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276667
      },
      {
        "date": "2024-05-03",
        "close": 1006.0,
        "direction_boundary": 1483.0,
        "core_momentum": -0.321645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276629
      },
      {
        "date": "2024-05-10",
        "close": 1012.0,
        "direction_boundary": 1499.0,
        "core_momentum": -0.324883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272708
      },
      {
        "date": "2024-05-17",
        "close": 1016.0,
        "direction_boundary": 1318.0,
        "core_momentum": -0.229135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272825
      },
      {
        "date": "2024-05-24",
        "close": 1003.0,
        "direction_boundary": 1348.0,
        "core_momentum": -0.255935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27296
      },
      {
        "date": "2024-05-31",
        "close": 982.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.280586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272506
      },
      {
        "date": "2024-06-07",
        "close": 1000.0,
        "direction_boundary": 1339.0,
        "core_momentum": -0.253174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267939
      },
      {
        "date": "2024-06-14",
        "close": 998.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.260741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267887
      },
      {
        "date": "2024-06-21",
        "close": 1025.0,
        "direction_boundary": 1486.0,
        "core_momentum": -0.310229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272013
      },
      {
        "date": "2024-06-28",
        "close": 1001.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.290071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272979
      },
      {
        "date": "2024-07-05",
        "close": 1003.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.259779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269507
      },
      {
        "date": "2024-07-12",
        "close": 1004.0,
        "direction_boundary": 1371.0,
        "core_momentum": -0.267688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267573
      },
      {
        "date": "2024-07-19",
        "close": 991.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.321233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267723
      },
      {
        "date": "2024-07-26",
        "close": 991.0,
        "direction_boundary": 1401.0,
        "core_momentum": -0.292648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264948
      },
      {
        "date": "2024-08-02",
        "close": 977.0,
        "direction_boundary": 1326.0,
        "core_momentum": -0.263198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264857
      },
      {
        "date": "2024-08-09",
        "close": 917.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.320741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275766
      },
      {
        "date": "2024-08-16",
        "close": 916.0,
        "direction_boundary": 1123.0,
        "core_momentum": -0.184328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135082
      },
      {
        "date": "2024-08-23",
        "close": 1020.0,
        "direction_boundary": 1222.0,
        "core_momentum": -0.165303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204533
      },
      {
        "date": "2024-08-30",
        "close": 1441.0,
        "direction_boundary": 1248.0,
        "core_momentum": 0.154647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519667
      },
      {
        "date": "2024-09-06",
        "close": 1342.0,
        "direction_boundary": 1210.0,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532522
      },
      {
        "date": "2024-09-13",
        "close": 1180.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566105
      },
      {
        "date": "2024-09-20",
        "close": 1216.0,
        "direction_boundary": 1201.0,
        "core_momentum": 0.01249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566093
      },
      {
        "date": "2024-09-27",
        "close": 1080.0,
        "direction_boundary": 1233.0,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591065
      },
      {
        "date": "2024-10-04",
        "close": 1001.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.165833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600918
      },
      {
        "date": "2024-10-11",
        "close": 947.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.204202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605638
      },
      {
        "date": "2024-10-18",
        "close": 909.0,
        "direction_boundary": 1137.0,
        "core_momentum": -0.200528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607413
      },
      {
        "date": "2024-10-25",
        "close": 877.0,
        "direction_boundary": 1131.0,
        "core_momentum": -0.22458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608726
      },
      {
        "date": "2024-11-01",
        "close": 897.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.206195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609956
      },
      {
        "date": "2024-11-08",
        "close": 902.0,
        "direction_boundary": 1164.0,
        "core_momentum": -0.225086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609943
      },
      {
        "date": "2024-11-15",
        "close": 871.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.242609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611261
      },
      {
        "date": "2024-11-22",
        "close": 1059.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.07913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671787
      },
      {
        "date": "2024-11-29",
        "close": 917.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.212876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701231
      },
      {
        "date": "2024-12-06",
        "close": 873.0,
        "direction_boundary": 1208.0,
        "core_momentum": -0.277318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703451
      },
      {
        "date": "2024-12-13",
        "close": 880.0,
        "direction_boundary": 1207.0,
        "core_momentum": -0.27092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703679
      },
      {
        "date": "2024-12-20",
        "close": 905.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.245833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703799
      },
      {
        "date": "2024-12-27",
        "close": 879.0,
        "direction_boundary": 1199.0,
        "core_momentum": -0.266889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704133
      },
      {
        "date": "2025-01-03",
        "close": 920.0,
        "direction_boundary": 1229.0,
        "core_momentum": -0.251424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707586
      },
      {
        "date": "2025-01-10",
        "close": 933.0,
        "direction_boundary": 1191.0,
        "core_momentum": -0.216625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707975
      },
      {
        "date": "2025-01-17",
        "close": 890.0,
        "direction_boundary": 1183.0,
        "core_momentum": -0.247675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71054
      },
      {
        "date": "2025-01-24",
        "close": 884.0,
        "direction_boundary": 1208.0,
        "core_momentum": -0.268212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710523
      },
      {
        "date": "2025-01-31",
        "close": 913.0,
        "direction_boundary": 1189.0,
        "core_momentum": -0.232128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712161
      },
      {
        "date": "2025-02-07",
        "close": 899.0,
        "direction_boundary": 1186.0,
        "core_momentum": -0.24199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707064
      },
      {
        "date": "2025-02-14",
        "close": 900.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.094567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707069
      },
      {
        "date": "2025-02-21",
        "close": 885.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.108761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689822
      },
      {
        "date": "2025-02-28",
        "close": 876.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468795
      },
      {
        "date": "2025-03-07",
        "close": 859.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.157843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462763
      },
      {
        "date": "2025-03-14",
        "close": 852.0,
        "direction_boundary": 1011.0,
        "core_momentum": -0.15727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433977
      },
      {
        "date": "2025-03-21",
        "close": 843.0,
        "direction_boundary": 1042.0,
        "core_momentum": -0.190979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42964
      },
      {
        "date": "2025-03-28",
        "close": 839.0,
        "direction_boundary": 1021.0,
        "core_momentum": -0.178257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402394
      },
      {
        "date": "2025-04-04",
        "close": 762.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.251473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409992
      },
      {
        "date": "2025-04-11",
        "close": 758.0,
        "direction_boundary": 1022.0,
        "core_momentum": -0.258317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404859
      },
      {
        "date": "2025-04-18",
        "close": 786.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406662
      },
      {
        "date": "2025-04-25",
        "close": 800.0,
        "direction_boundary": 1009.0,
        "core_momentum": -0.207136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405469
      },
      {
        "date": "2025-05-02",
        "close": 864.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.141153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419256
      },
      {
        "date": "2025-05-09",
        "close": 851.0,
        "direction_boundary": 1012.0,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419549
      },
      {
        "date": "2025-05-16",
        "close": 780.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.232283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43368
      },
      {
        "date": "2025-05-23",
        "close": 786.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.216351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325428
      },
      {
        "date": "2025-05-30",
        "close": 774.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.211813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263716
      },
      {
        "date": "2025-06-06",
        "close": 794.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259867
      },
      {
        "date": "2025-06-13",
        "close": 772.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.226453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261449
      },
      {
        "date": "2025-06-20",
        "close": 811.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.20878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268398
      },
      {
        "date": "2025-06-27",
        "close": 807.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.193806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265989
      },
      {
        "date": "2025-07-04",
        "close": 839.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.163509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263679
      },
      {
        "date": "2025-07-11",
        "close": 839.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.164343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262524
      },
      {
        "date": "2025-07-18",
        "close": 803.0,
        "direction_boundary": 991.0,
        "core_momentum": -0.189707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261469
      },
      {
        "date": "2025-07-25",
        "close": 821.0,
        "direction_boundary": 991.0,
        "core_momentum": -0.171544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263915
      },
      {
        "date": "2025-08-01",
        "close": 830.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.150461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259859
      },
      {
        "date": "2025-08-08",
        "close": 835.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.089422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259616
      },
      {
        "date": "2025-08-15",
        "close": 837.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.086245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259661
      },
      {
        "date": "2025-08-22",
        "close": 834.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25888
      },
      {
        "date": "2025-08-29",
        "close": 838.0,
        "direction_boundary": 1441.0,
        "core_momentum": -0.418459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258796
      },
      {
        "date": "2025-09-05",
        "close": 833.0,
        "direction_boundary": 1342.0,
        "core_momentum": -0.379285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2576
      },
      {
        "date": "2025-09-12",
        "close": 849.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.280508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258881
      },
      {
        "date": "2025-09-19",
        "close": 851.0,
        "direction_boundary": 1216.0,
        "core_momentum": -0.300164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258455
      },
      {
        "date": "2025-09-26",
        "close": 876.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261331
      },
      {
        "date": "2025-10-03",
        "close": 850.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.150849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225389
      },
      {
        "date": "2025-10-10",
        "close": 854.0,
        "direction_boundary": 947.0,
        "core_momentum": -0.098205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224976
      },
      {
        "date": "2025-10-17",
        "close": 821.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.09681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228115
      },
      {
        "date": "2025-10-24",
        "close": 841.0,
        "direction_boundary": 877.0,
        "core_momentum": -0.041049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229184
      },
      {
        "date": "2025-10-31",
        "close": 825.0,
        "direction_boundary": 897.0,
        "core_momentum": -0.080268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203581
      },
      {
        "date": "2025-11-07",
        "close": 780.0,
        "direction_boundary": 902.0,
        "core_momentum": -0.135255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216467
      },
      {
        "date": "2025-11-14",
        "close": 845.0,
        "direction_boundary": 871.0,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211148
      },
      {
        "date": "2025-11-21",
        "close": 810.0,
        "direction_boundary": 1059.0,
        "core_momentum": -0.235127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220155
      },
      {
        "date": "2025-11-28",
        "close": 801.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.126499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219599
      },
      {
        "date": "2025-12-05",
        "close": 805.0,
        "direction_boundary": 873.0,
        "core_momentum": -0.077892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216904
      },
      {
        "date": "2025-12-12",
        "close": 805.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212951
      },
      {
        "date": "2025-12-19",
        "close": 809.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.106077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201678
      },
      {
        "date": "2025-12-26",
        "close": 773.0,
        "direction_boundary": 879.0,
        "core_momentum": -0.120592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211251
      },
      {
        "date": "2026-01-02",
        "close": 799.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.131522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209166
      },
      {
        "date": "2026-01-09",
        "close": 789.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.154341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209669
      },
      {
        "date": "2026-01-16",
        "close": 805.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203003
      },
      {
        "date": "2026-01-23",
        "close": 819.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202044
      },
      {
        "date": "2026-01-30",
        "close": 798.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.125958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204488
      },
      {
        "date": "2026-02-06",
        "close": 794.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.116796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204249
      },
      {
        "date": "2026-02-13",
        "close": 820.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209631
      },
      {
        "date": "2026-02-20",
        "close": 810.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210207
      },
      {
        "date": "2026-02-27",
        "close": 810.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210043
      },
      {
        "date": "2026-03-06",
        "close": 800.0,
        "direction_boundary": 859.0,
        "core_momentum": -0.068685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210519
      },
      {
        "date": "2026-03-13",
        "close": 799.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.062207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208422
      },
      {
        "date": "2026-03-20",
        "close": 821.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.026097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212341
      },
      {
        "date": "2026-03-27",
        "close": 829.0,
        "direction_boundary": 839.0,
        "core_momentum": -0.011919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208483
      },
      {
        "date": "2026-04-03",
        "close": 803.0,
        "direction_boundary": 762.0,
        "core_momentum": 0.053806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208963
      },
      {
        "date": "2026-04-10",
        "close": 821.0,
        "direction_boundary": 758.0,
        "core_momentum": 0.083113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211503
      },
      {
        "date": "2026-04-17",
        "close": 819.0,
        "direction_boundary": 786.0,
        "core_momentum": 0.041985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204349
      },
      {
        "date": "2026-04-24",
        "close": 821.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.02625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201414
      },
      {
        "date": "2026-05-01",
        "close": 832.890259,
        "direction_boundary": 864.0,
        "core_momentum": -0.036007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200701
      },
      {
        "date": "2026-05-08",
        "close": 820.96344,
        "direction_boundary": 851.0,
        "core_momentum": -0.035296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18496
      },
      {
        "date": "2026-05-15",
        "close": 816.987793,
        "direction_boundary": 780.0,
        "core_momentum": 0.04742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146826
      },
      {
        "date": "2026-05-22",
        "close": 737.475586,
        "direction_boundary": 786.0,
        "core_momentum": -0.061736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19585
      },
      {
        "date": "2026-05-29",
        "close": 834.878052,
        "direction_boundary": 774.0,
        "core_momentum": 0.078654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263497
      },
      {
        "date": "2026-06-05",
        "close": 879.603638,
        "direction_boundary": 794.0,
        "core_momentum": 0.107813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272682
      },
      {
        "date": "2026-06-12",
        "close": 838.853638,
        "direction_boundary": 772.0,
        "core_momentum": 0.086598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281655
      },
      {
        "date": "2026-06-19",
        "close": 842.829285,
        "direction_boundary": 811.0,
        "core_momentum": 0.039247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281649
      },
      {
        "date": "2026-06-26",
        "close": 815.0,
        "direction_boundary": 807.0,
        "core_momentum": 0.009913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27812
      },
      {
        "date": "2026-07-03",
        "close": 823.0,
        "direction_boundary": 839.0,
        "core_momentum": -0.01907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274774
      },
      {
        "date": "2026-07-10",
        "close": 850.0,
        "direction_boundary": 839.0,
        "core_momentum": 0.013111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277323
      },
      {
        "date": "2026-07-17",
        "close": 866.0,
        "direction_boundary": 803.0,
        "core_momentum": 0.078456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277153
      },
      {
        "date": "2026-07-24",
        "close": 887.0,
        "direction_boundary": 821.0,
        "core_momentum": 0.08039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278008
      },
      {
        "date": "2026-07-31",
        "close": 878.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.057831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275562
      },
      {
        "date": "2026-08-07",
        "close": 883.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.057485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1123.0,
        "volume": 30200
      },
      {
        "date": "2023-08-25",
        "close": 1222.0,
        "volume": 9200
      },
      {
        "date": "2023-09-01",
        "close": 1248.0,
        "volume": 2900
      },
      {
        "date": "2023-09-08",
        "close": 1210.0,
        "volume": 5500
      },
      {
        "date": "2023-09-15",
        "close": 1210.0,
        "volume": 9500
      },
      {
        "date": "2023-09-22",
        "close": 1201.0,
        "volume": 3700
      },
      {
        "date": "2023-09-29",
        "close": 1233.0,
        "volume": 2200
      },
      {
        "date": "2023-10-06",
        "close": 1200.0,
        "volume": 5400
      },
      {
        "date": "2023-10-13",
        "close": 1190.0,
        "volume": 3000
      },
      {
        "date": "2023-10-20",
        "close": 1137.0,
        "volume": 4100
      },
      {
        "date": "2023-10-27",
        "close": 1131.0,
        "volume": 4000
      },
      {
        "date": "2023-11-03",
        "close": 1130.0,
        "volume": 1800
      },
      {
        "date": "2023-11-10",
        "close": 1164.0,
        "volume": 5800
      },
      {
        "date": "2023-11-17",
        "close": 1150.0,
        "volume": 4500
      },
      {
        "date": "2023-11-24",
        "close": 1150.0,
        "volume": 9000
      },
      {
        "date": "2023-12-01",
        "close": 1165.0,
        "volume": 14900
      },
      {
        "date": "2023-12-08",
        "close": 1208.0,
        "volume": 12900
      },
      {
        "date": "2023-12-15",
        "close": 1207.0,
        "volume": 12900
      },
      {
        "date": "2023-12-22",
        "close": 1200.0,
        "volume": 20400
      },
      {
        "date": "2023-12-29",
        "close": 1199.0,
        "volume": 16300
      },
      {
        "date": "2024-01-05",
        "close": 1229.0,
        "volume": 1300
      },
      {
        "date": "2024-01-12",
        "close": 1191.0,
        "volume": 5100
      },
      {
        "date": "2024-01-19",
        "close": 1183.0,
        "volume": 9600
      },
      {
        "date": "2024-01-26",
        "close": 1208.0,
        "volume": 4600
      },
      {
        "date": "2024-02-02",
        "close": 1189.0,
        "volume": 5600
      },
      {
        "date": "2024-02-09",
        "close": 1186.0,
        "volume": 4600
      },
      {
        "date": "2024-02-16",
        "close": 994.0,
        "volume": 31500
      },
      {
        "date": "2024-02-23",
        "close": 993.0,
        "volume": 13100
      },
      {
        "date": "2024-03-01",
        "close": 1020.0,
        "volume": 9000
      },
      {
        "date": "2024-03-08",
        "close": 1020.0,
        "volume": 6700
      },
      {
        "date": "2024-03-15",
        "close": 1011.0,
        "volume": 10000
      },
      {
        "date": "2024-03-22",
        "close": 1042.0,
        "volume": 18500
      },
      {
        "date": "2024-03-29",
        "close": 1021.0,
        "volume": 14100
      },
      {
        "date": "2024-04-05",
        "close": 1018.0,
        "volume": 8100
      },
      {
        "date": "2024-04-12",
        "close": 1022.0,
        "volume": 10300
      },
      {
        "date": "2024-04-19",
        "close": 1000.0,
        "volume": 8600
      },
      {
        "date": "2024-04-26",
        "close": 1009.0,
        "volume": 2700
      },
      {
        "date": "2024-05-03",
        "close": 1006.0,
        "volume": 1500
      },
      {
        "date": "2024-05-10",
        "close": 1012.0,
        "volume": 2900
      },
      {
        "date": "2024-05-17",
        "close": 1016.0,
        "volume": 9800
      },
      {
        "date": "2024-05-24",
        "close": 1003.0,
        "volume": 5100
      },
      {
        "date": "2024-05-31",
        "close": 982.0,
        "volume": 7600
      },
      {
        "date": "2024-06-07",
        "close": 1000.0,
        "volume": 2700
      },
      {
        "date": "2024-06-14",
        "close": 998.0,
        "volume": 6800
      },
      {
        "date": "2024-06-21",
        "close": 1025.0,
        "volume": 4800
      },
      {
        "date": "2024-06-28",
        "close": 1001.0,
        "volume": 4600
      },
      {
        "date": "2024-07-05",
        "close": 1003.0,
        "volume": 3400
      },
      {
        "date": "2024-07-12",
        "close": 1004.0,
        "volume": 3200
      },
      {
        "date": "2024-07-19",
        "close": 991.0,
        "volume": 10700
      },
      {
        "date": "2024-07-26",
        "close": 991.0,
        "volume": 10700
      },
      {
        "date": "2024-08-02",
        "close": 977.0,
        "volume": 9300
      },
      {
        "date": "2024-08-09",
        "close": 917.0,
        "volume": 41800
      },
      {
        "date": "2024-08-16",
        "close": 916.0,
        "volume": 2900
      },
      {
        "date": "2024-08-23",
        "close": 1020.0,
        "volume": 13500
      },
      {
        "date": "2024-08-30",
        "close": 1441.0,
        "volume": 295600
      },
      {
        "date": "2024-09-06",
        "close": 1342.0,
        "volume": 4861000
      },
      {
        "date": "2024-09-13",
        "close": 1180.0,
        "volume": 1291700
      },
      {
        "date": "2024-09-20",
        "close": 1216.0,
        "volume": 4134400
      },
      {
        "date": "2024-09-27",
        "close": 1080.0,
        "volume": 320700
      },
      {
        "date": "2024-10-04",
        "close": 1001.0,
        "volume": 185000
      },
      {
        "date": "2024-10-11",
        "close": 947.0,
        "volume": 285500
      },
      {
        "date": "2024-10-18",
        "close": 909.0,
        "volume": 58100
      },
      {
        "date": "2024-10-25",
        "close": 877.0,
        "volume": 66700
      },
      {
        "date": "2024-11-01",
        "close": 897.0,
        "volume": 53000
      },
      {
        "date": "2024-11-08",
        "close": 902.0,
        "volume": 23800
      },
      {
        "date": "2024-11-15",
        "close": 871.0,
        "volume": 21800
      },
      {
        "date": "2024-11-22",
        "close": 1059.0,
        "volume": 1127700
      },
      {
        "date": "2024-11-29",
        "close": 917.0,
        "volume": 704800
      },
      {
        "date": "2024-12-06",
        "close": 873.0,
        "volume": 85700
      },
      {
        "date": "2024-12-13",
        "close": 880.0,
        "volume": 35800
      },
      {
        "date": "2024-12-20",
        "close": 905.0,
        "volume": 41900
      },
      {
        "date": "2024-12-27",
        "close": 879.0,
        "volume": 37200
      },
      {
        "date": "2025-01-03",
        "close": 920.0,
        "volume": 10600
      },
      {
        "date": "2025-01-10",
        "close": 933.0,
        "volume": 19900
      },
      {
        "date": "2025-01-17",
        "close": 890.0,
        "volume": 14200
      },
      {
        "date": "2025-01-24",
        "close": 884.0,
        "volume": 17300
      },
      {
        "date": "2025-01-31",
        "close": 913.0,
        "volume": 16100
      },
      {
        "date": "2025-02-07",
        "close": 899.0,
        "volume": 10800
      },
      {
        "date": "2025-02-14",
        "close": 900.0,
        "volume": 22300
      },
      {
        "date": "2025-02-21",
        "close": 885.0,
        "volume": 43300
      },
      {
        "date": "2025-02-28",
        "close": 876.0,
        "volume": 23300
      },
      {
        "date": "2025-03-07",
        "close": 859.0,
        "volume": 38300
      },
      {
        "date": "2025-03-14",
        "close": 852.0,
        "volume": 15000
      },
      {
        "date": "2025-03-21",
        "close": 843.0,
        "volume": 18200
      },
      {
        "date": "2025-03-28",
        "close": 839.0,
        "volume": 14800
      },
      {
        "date": "2025-04-04",
        "close": 762.0,
        "volume": 31600
      },
      {
        "date": "2025-04-11",
        "close": 758.0,
        "volume": 33600
      },
      {
        "date": "2025-04-18",
        "close": 786.0,
        "volume": 5700
      },
      {
        "date": "2025-04-25",
        "close": 800.0,
        "volume": 5500
      },
      {
        "date": "2025-05-02",
        "close": 864.0,
        "volume": 31700
      },
      {
        "date": "2025-05-09",
        "close": 851.0,
        "volume": 4300
      },
      {
        "date": "2025-05-16",
        "close": 780.0,
        "volume": 15100
      },
      {
        "date": "2025-05-23",
        "close": 786.0,
        "volume": 10800
      },
      {
        "date": "2025-05-30",
        "close": 774.0,
        "volume": 5200
      },
      {
        "date": "2025-06-06",
        "close": 794.0,
        "volume": 4100
      },
      {
        "date": "2025-06-13",
        "close": 772.0,
        "volume": 5700
      },
      {
        "date": "2025-06-20",
        "close": 811.0,
        "volume": 12700
      },
      {
        "date": "2025-06-27",
        "close": 807.0,
        "volume": 11100
      },
      {
        "date": "2025-07-04",
        "close": 839.0,
        "volume": 9900
      },
      {
        "date": "2025-07-11",
        "close": 839.0,
        "volume": 19700
      },
      {
        "date": "2025-07-18",
        "close": 803.0,
        "volume": 2900
      },
      {
        "date": "2025-07-25",
        "close": 821.0,
        "volume": 2600
      },
      {
        "date": "2025-08-01",
        "close": 830.0,
        "volume": 6900
      },
      {
        "date": "2025-08-08",
        "close": 835.0,
        "volume": 9800
      },
      {
        "date": "2025-08-15",
        "close": 837.0,
        "volume": 12100
      },
      {
        "date": "2025-08-22",
        "close": 834.0,
        "volume": 2100
      },
      {
        "date": "2025-08-29",
        "close": 838.0,
        "volume": 5700
      },
      {
        "date": "2025-09-05",
        "close": 833.0,
        "volume": 3900
      },
      {
        "date": "2025-09-12",
        "close": 849.0,
        "volume": 17000
      },
      {
        "date": "2025-09-19",
        "close": 851.0,
        "volume": 12400
      },
      {
        "date": "2025-09-26",
        "close": 876.0,
        "volume": 4300
      },
      {
        "date": "2025-10-03",
        "close": 850.0,
        "volume": 11200
      },
      {
        "date": "2025-10-10",
        "close": 854.0,
        "volume": 23000
      },
      {
        "date": "2025-10-17",
        "close": 821.0,
        "volume": 13500
      },
      {
        "date": "2025-10-24",
        "close": 841.0,
        "volume": 9300
      },
      {
        "date": "2025-10-31",
        "close": 825.0,
        "volume": 5900
      },
      {
        "date": "2025-11-07",
        "close": 780.0,
        "volume": 7500
      },
      {
        "date": "2025-11-14",
        "close": 845.0,
        "volume": 12100
      },
      {
        "date": "2025-11-21",
        "close": 810.0,
        "volume": 10000
      },
      {
        "date": "2025-11-28",
        "close": 801.0,
        "volume": 8500
      },
      {
        "date": "2025-12-05",
        "close": 805.0,
        "volume": 6400
      },
      {
        "date": "2025-12-12",
        "close": 805.0,
        "volume": 7600
      },
      {
        "date": "2025-12-19",
        "close": 809.0,
        "volume": 9100
      },
      {
        "date": "2025-12-26",
        "close": 773.0,
        "volume": 11400
      },
      {
        "date": "2026-01-02",
        "close": 799.0,
        "volume": 2900
      },
      {
        "date": "2026-01-09",
        "close": 789.0,
        "volume": 5500
      },
      {
        "date": "2026-01-16",
        "close": 805.0,
        "volume": 10100
      },
      {
        "date": "2026-01-23",
        "close": 819.0,
        "volume": 7300
      },
      {
        "date": "2026-01-30",
        "close": 798.0,
        "volume": 7200
      },
      {
        "date": "2026-02-06",
        "close": 794.0,
        "volume": 4200
      },
      {
        "date": "2026-02-13",
        "close": 820.0,
        "volume": 12600
      },
      {
        "date": "2026-02-20",
        "close": 810.0,
        "volume": 5600
      },
      {
        "date": "2026-02-27",
        "close": 810.0,
        "volume": 3100
      },
      {
        "date": "2026-03-06",
        "close": 800.0,
        "volume": 15400
      },
      {
        "date": "2026-03-13",
        "close": 799.0,
        "volume": 8400
      },
      {
        "date": "2026-03-20",
        "close": 821.0,
        "volume": 9000
      },
      {
        "date": "2026-03-27",
        "close": 829.0,
        "volume": 11800
      },
      {
        "date": "2026-04-03",
        "close": 803.0,
        "volume": 9900
      },
      {
        "date": "2026-04-10",
        "close": 821.0,
        "volume": 2600
      },
      {
        "date": "2026-04-17",
        "close": 819.0,
        "volume": 5200
      },
      {
        "date": "2026-04-24",
        "close": 821.0,
        "volume": 2500
      },
      {
        "date": "2026-05-01",
        "close": 832.890259,
        "volume": 2100
      },
      {
        "date": "2026-05-08",
        "close": 820.96344,
        "volume": 2700
      },
      {
        "date": "2026-05-15",
        "close": 816.987793,
        "volume": 10100
      },
      {
        "date": "2026-05-22",
        "close": 737.475586,
        "volume": 89300
      },
      {
        "date": "2026-05-29",
        "close": 834.878052,
        "volume": 43900
      },
      {
        "date": "2026-06-05",
        "close": 879.603638,
        "volume": 9000
      },
      {
        "date": "2026-06-12",
        "close": 838.853638,
        "volume": 5200
      },
      {
        "date": "2026-06-19",
        "close": 842.829285,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 815.0,
        "volume": 2800
      },
      {
        "date": "2026-07-03",
        "close": 823.0,
        "volume": 7100
      },
      {
        "date": "2026-07-10",
        "close": 850.0,
        "volume": 12000
      },
      {
        "date": "2026-07-17",
        "close": 866.0,
        "volume": 7000
      },
      {
        "date": "2026-07-24",
        "close": 887.0,
        "volume": 5100
      },
      {
        "date": "2026-07-31",
        "close": 878.0,
        "volume": 7000
      },
      {
        "date": "2026-08-07",
        "close": 883.0,
        "volume": 4100
      }
    ],
    "sharemaestro_context": {
      "trend": 825.84939,
      "fair_value": 940.753088,
      "market_activity": 63.49134,
      "market_dynamics": 1.007416,
      "relative_strength": -11.735973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.105019,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.096062,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.221886,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.188272,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.345349,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.247555,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.454063,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.222241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.413119
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.068702
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.232407
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.022416
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.01432
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038824
      }
    ]
  }
}