{
  "ticker": {
    "uuid": "1008c78b-e122-44cc-a371-5b37920cb442",
    "symbol": "0581",
    "name": "China Oriental Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.145,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.86,
    "boundary_margin": -0.384409,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.34473,
    "volatility_stability": 0.7863,
    "risk_context": 0.2901,
    "current_regime": {
      "move": -0.052661,
      "interruption": 0.145,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.012367,
        "direction_boundary": 1.333564,
        "core_momentum": -0.240856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353488
      },
      {
        "date": "2023-08-25",
        "close": 1.012367,
        "direction_boundary": 1.308244,
        "core_momentum": -0.226163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342581
      },
      {
        "date": "2023-09-01",
        "close": 1.09445,
        "direction_boundary": 1.240721,
        "core_momentum": -0.117892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364754
      },
      {
        "date": "2023-09-08",
        "close": 1.130932,
        "direction_boundary": 1.240721,
        "core_momentum": -0.088488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361839
      },
      {
        "date": "2023-09-15",
        "close": 1.103571,
        "direction_boundary": 1.231859,
        "core_momentum": -0.104142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354868
      },
      {
        "date": "2023-09-22",
        "close": 1.112691,
        "direction_boundary": 1.214134,
        "core_momentum": -0.083552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354753
      },
      {
        "date": "2023-09-29",
        "close": 1.130932,
        "direction_boundary": 1.116649,
        "core_momentum": 0.012791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351609
      },
      {
        "date": "2023-10-06",
        "close": 1.030607,
        "direction_boundary": 1.143236,
        "core_momentum": -0.098518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315775
      },
      {
        "date": "2023-10-13",
        "close": 1.130932,
        "direction_boundary": 1.19641,
        "core_momentum": -0.054729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342306
      },
      {
        "date": "2023-10-20",
        "close": 1.140053,
        "direction_boundary": 1.125512,
        "core_momentum": 0.012919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342358
      },
      {
        "date": "2023-10-27",
        "close": 1.140053,
        "direction_boundary": 0.983715,
        "core_momentum": 0.158926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340689
      },
      {
        "date": "2023-11-03",
        "close": 1.112691,
        "direction_boundary": 1.019164,
        "core_momentum": 0.091768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342464
      },
      {
        "date": "2023-11-10",
        "close": 1.09445,
        "direction_boundary": 1.116649,
        "core_momentum": -0.01988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342514
      },
      {
        "date": "2023-11-17",
        "close": 1.09445,
        "direction_boundary": 1.152098,
        "core_momentum": -0.050037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337377
      },
      {
        "date": "2023-11-24",
        "close": 1.103571,
        "direction_boundary": 1.187548,
        "core_momentum": -0.070715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325348
      },
      {
        "date": "2023-12-01",
        "close": 1.112691,
        "direction_boundary": 1.222997,
        "core_momentum": -0.090193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324843
      },
      {
        "date": "2023-12-08",
        "close": 1.07621,
        "direction_boundary": 1.31162,
        "core_momentum": -0.17948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329077
      },
      {
        "date": "2023-12-15",
        "close": 1.09445,
        "direction_boundary": 1.338207,
        "core_momentum": -0.182152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329149
      },
      {
        "date": "2023-12-22",
        "close": 1.09445,
        "direction_boundary": 1.27617,
        "core_momentum": -0.142395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31247
      },
      {
        "date": "2023-12-29",
        "close": 1.185655,
        "direction_boundary": 1.267308,
        "core_momentum": -0.06443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317706
      },
      {
        "date": "2024-01-05",
        "close": 1.149173,
        "direction_boundary": 1.320482,
        "core_momentum": -0.129732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322189
      },
      {
        "date": "2024-01-12",
        "close": 1.130932,
        "direction_boundary": 1.373656,
        "core_momentum": -0.176699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323569
      },
      {
        "date": "2024-01-19",
        "close": 1.08533,
        "direction_boundary": 1.444554,
        "core_momentum": -0.248675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329805
      },
      {
        "date": "2024-01-26",
        "close": 1.09445,
        "direction_boundary": 1.488865,
        "core_momentum": -0.26491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289987
      },
      {
        "date": "2024-02-02",
        "close": 1.09445,
        "direction_boundary": 1.400243,
        "core_momentum": -0.218386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286128
      },
      {
        "date": "2024-02-09",
        "close": 1.07621,
        "direction_boundary": 1.355931,
        "core_momentum": -0.206294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273292
      },
      {
        "date": "2024-02-16",
        "close": 1.012367,
        "direction_boundary": 1.382518,
        "core_momentum": -0.267737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287151
      },
      {
        "date": "2024-02-23",
        "close": 1.08533,
        "direction_boundary": 1.453416,
        "core_momentum": -0.253256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302935
      },
      {
        "date": "2024-03-01",
        "close": 1.09445,
        "direction_boundary": 1.462279,
        "core_momentum": -0.251545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283066
      },
      {
        "date": "2024-03-08",
        "close": 1.067089,
        "direction_boundary": 1.373656,
        "core_momentum": -0.223176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281066
      },
      {
        "date": "2024-03-15",
        "close": 1.07621,
        "direction_boundary": 1.293895,
        "core_momentum": -0.16824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279562
      },
      {
        "date": "2024-03-22",
        "close": 1.07621,
        "direction_boundary": 1.267308,
        "core_momentum": -0.15079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279253
      },
      {
        "date": "2024-03-29",
        "close": 0.948524,
        "direction_boundary": 1.31162,
        "core_momentum": -0.27683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3272
      },
      {
        "date": "2024-04-05",
        "close": 1.039728,
        "direction_boundary": 1.134374,
        "core_momentum": -0.083435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3302
      },
      {
        "date": "2024-04-12",
        "close": 1.048848,
        "direction_boundary": 1.152098,
        "core_momentum": -0.089619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302481
      },
      {
        "date": "2024-04-19",
        "close": 0.948524,
        "direction_boundary": 1.143236,
        "core_momentum": -0.170317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330783
      },
      {
        "date": "2024-04-26",
        "close": 0.939403,
        "direction_boundary": 1.116649,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330641
      },
      {
        "date": "2024-05-03",
        "close": 0.921162,
        "direction_boundary": 1.116649,
        "core_momentum": -0.175066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330227
      },
      {
        "date": "2024-05-10",
        "close": 0.994126,
        "direction_boundary": 1.098925,
        "core_momentum": -0.095365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349512
      },
      {
        "date": "2024-05-17",
        "close": 1.021487,
        "direction_boundary": 1.054613,
        "core_momentum": -0.031411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352105
      },
      {
        "date": "2024-05-24",
        "close": 0.939403,
        "direction_boundary": 0.992577,
        "core_momentum": -0.053572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369115
      },
      {
        "date": "2024-05-31",
        "close": 0.994126,
        "direction_boundary": 0.983715,
        "core_momentum": 0.010583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378868
      },
      {
        "date": "2024-06-07",
        "close": 1.003246,
        "direction_boundary": 0.983715,
        "core_momentum": 0.019854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376938
      },
      {
        "date": "2024-06-14",
        "close": 1.030607,
        "direction_boundary": 0.975885,
        "core_momentum": 0.056074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378242
      },
      {
        "date": "2024-06-21",
        "close": 1.012367,
        "direction_boundary": 0.912042,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378834
      },
      {
        "date": "2024-06-28",
        "close": 1.048848,
        "direction_boundary": 0.975885,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364031
      },
      {
        "date": "2024-07-05",
        "close": 1.057969,
        "direction_boundary": 0.985005,
        "core_momentum": 0.074075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362416
      },
      {
        "date": "2024-07-12",
        "close": 1.096094,
        "direction_boundary": 0.994126,
        "core_momentum": 0.10257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365774
      },
      {
        "date": "2024-07-19",
        "close": 1.153281,
        "direction_boundary": 0.994126,
        "core_momentum": 0.160095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367923
      },
      {
        "date": "2024-07-26",
        "close": 1.134219,
        "direction_boundary": 1.112691,
        "core_momentum": 0.019348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368739
      },
      {
        "date": "2024-08-02",
        "close": 1.115156,
        "direction_boundary": 1.07621,
        "core_momentum": 0.036188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369614
      },
      {
        "date": "2024-08-09",
        "close": 1.048437,
        "direction_boundary": 1.012367,
        "core_momentum": 0.035629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378993
      },
      {
        "date": "2024-08-16",
        "close": 1.057969,
        "direction_boundary": 1.012367,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369085
      },
      {
        "date": "2024-08-23",
        "close": 1.019844,
        "direction_boundary": 1.012367,
        "core_momentum": 0.007386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35928
      },
      {
        "date": "2024-08-30",
        "close": 1.077031,
        "direction_boundary": 1.09445,
        "core_momentum": -0.015916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36766
      },
      {
        "date": "2024-09-06",
        "close": 1.038906,
        "direction_boundary": 1.130932,
        "core_momentum": -0.081372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369397
      },
      {
        "date": "2024-09-13",
        "close": 1.038906,
        "direction_boundary": 1.103571,
        "core_momentum": -0.058596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369146
      },
      {
        "date": "2024-09-20",
        "close": 1.010312,
        "direction_boundary": 1.112691,
        "core_momentum": -0.09201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370965
      },
      {
        "date": "2024-09-27",
        "close": 1.14375,
        "direction_boundary": 1.130932,
        "core_momentum": 0.011334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366205
      },
      {
        "date": "2024-10-04",
        "close": 1.277188,
        "direction_boundary": 1.030607,
        "core_momentum": 0.239258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375556
      },
      {
        "date": "2024-10-11",
        "close": 1.181875,
        "direction_boundary": 1.130932,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3938
      },
      {
        "date": "2024-10-18",
        "close": 1.134219,
        "direction_boundary": 1.140053,
        "core_momentum": -0.005117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369983
      },
      {
        "date": "2024-10-25",
        "close": 1.162812,
        "direction_boundary": 1.140053,
        "core_momentum": 0.019963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369997
      },
      {
        "date": "2024-11-01",
        "close": 1.181875,
        "direction_boundary": 1.112691,
        "core_momentum": 0.062177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367942
      },
      {
        "date": "2024-11-08",
        "close": 1.191406,
        "direction_boundary": 1.09445,
        "core_momentum": 0.088589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35517
      },
      {
        "date": "2024-11-15",
        "close": 1.096094,
        "direction_boundary": 1.09445,
        "core_momentum": 0.001502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37512
      },
      {
        "date": "2024-11-22",
        "close": 1.077031,
        "direction_boundary": 1.103571,
        "core_momentum": -0.024049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355303
      },
      {
        "date": "2024-11-29",
        "close": 1.086563,
        "direction_boundary": 1.112691,
        "core_momentum": -0.023482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347582
      },
      {
        "date": "2024-12-06",
        "close": 1.115156,
        "direction_boundary": 1.07621,
        "core_momentum": 0.036188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348918
      },
      {
        "date": "2024-12-13",
        "close": 1.124687,
        "direction_boundary": 1.09445,
        "core_momentum": 0.027628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347439
      },
      {
        "date": "2024-12-20",
        "close": 1.057969,
        "direction_boundary": 1.09445,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357762
      },
      {
        "date": "2024-12-27",
        "close": 1.077031,
        "direction_boundary": 1.185655,
        "core_momentum": -0.091615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355275
      },
      {
        "date": "2025-01-03",
        "close": 1.048437,
        "direction_boundary": 1.149173,
        "core_momentum": -0.08766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357164
      },
      {
        "date": "2025-01-10",
        "close": 0.981719,
        "direction_boundary": 1.130932,
        "core_momentum": -0.131938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364387
      },
      {
        "date": "2025-01-17",
        "close": 0.981719,
        "direction_boundary": 1.08533,
        "core_momentum": -0.095465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355729
      },
      {
        "date": "2025-01-24",
        "close": 1.038906,
        "direction_boundary": 1.09445,
        "core_momentum": -0.050751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365789
      },
      {
        "date": "2025-01-31",
        "close": 1.048437,
        "direction_boundary": 1.09445,
        "core_momentum": -0.042042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365642
      },
      {
        "date": "2025-02-07",
        "close": 1.038906,
        "direction_boundary": 1.07621,
        "core_momentum": -0.034662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355717
      },
      {
        "date": "2025-02-14",
        "close": 1.048437,
        "direction_boundary": 1.012367,
        "core_momentum": 0.035629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355722
      },
      {
        "date": "2025-02-21",
        "close": 0.962656,
        "direction_boundary": 1.08533,
        "core_momentum": -0.113029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371708
      },
      {
        "date": "2025-02-28",
        "close": 1.14375,
        "direction_boundary": 1.09445,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437739
      },
      {
        "date": "2025-03-07",
        "close": 1.277188,
        "direction_boundary": 1.067089,
        "core_momentum": 0.19689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45866
      },
      {
        "date": "2025-03-14",
        "close": 1.315313,
        "direction_boundary": 1.07621,
        "core_momentum": 0.222171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459455
      },
      {
        "date": "2025-03-21",
        "close": 1.324844,
        "direction_boundary": 1.07621,
        "core_momentum": 0.231027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456372
      },
      {
        "date": "2025-03-28",
        "close": 1.248594,
        "direction_boundary": 0.948524,
        "core_momentum": 0.316355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435412
      },
      {
        "date": "2025-04-04",
        "close": 1.22,
        "direction_boundary": 1.039728,
        "core_momentum": 0.173384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40833
      },
      {
        "date": "2025-04-11",
        "close": 1.077031,
        "direction_boundary": 1.048848,
        "core_momentum": 0.02687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430432
      },
      {
        "date": "2025-04-18",
        "close": 1.0675,
        "direction_boundary": 0.948524,
        "core_momentum": 0.125433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42711
      },
      {
        "date": "2025-04-25",
        "close": 1.124687,
        "direction_boundary": 0.939403,
        "core_momentum": 0.197236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432235
      },
      {
        "date": "2025-05-02",
        "close": 1.153281,
        "direction_boundary": 0.921162,
        "core_momentum": 0.251985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433126
      },
      {
        "date": "2025-05-09",
        "close": 1.191406,
        "direction_boundary": 0.994126,
        "core_momentum": 0.198446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435467
      },
      {
        "date": "2025-05-16",
        "close": 1.200938,
        "direction_boundary": 1.021487,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418583
      },
      {
        "date": "2025-05-23",
        "close": 1.210469,
        "direction_boundary": 0.939403,
        "core_momentum": 0.288551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417508
      },
      {
        "date": "2025-05-30",
        "close": 1.286719,
        "direction_boundary": 0.994126,
        "core_momentum": 0.294322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42482
      },
      {
        "date": "2025-06-06",
        "close": 1.239062,
        "direction_boundary": 1.003246,
        "core_momentum": 0.235053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428154
      },
      {
        "date": "2025-06-13",
        "close": 1.248594,
        "direction_boundary": 1.030607,
        "core_momentum": 0.211513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428138
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "direction_boundary": 1.012367,
        "core_momentum": 0.126074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439081
      },
      {
        "date": "2025-06-27",
        "close": 1.26,
        "direction_boundary": 1.048848,
        "core_momentum": 0.201318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459046
      },
      {
        "date": "2025-07-04",
        "close": 1.52,
        "direction_boundary": 1.057969,
        "core_momentum": 0.436715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520523
      },
      {
        "date": "2025-07-11",
        "close": 1.68,
        "direction_boundary": 1.096094,
        "core_momentum": 0.532715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520327
      },
      {
        "date": "2025-07-18",
        "close": 1.59,
        "direction_boundary": 1.153281,
        "core_momentum": 0.378675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530209
      },
      {
        "date": "2025-07-25",
        "close": 1.89,
        "direction_boundary": 1.134219,
        "core_momentum": 0.666345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569911
      },
      {
        "date": "2025-08-01",
        "close": 1.8,
        "direction_boundary": 1.115156,
        "core_momentum": 0.614124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578331
      },
      {
        "date": "2025-08-08",
        "close": 1.86,
        "direction_boundary": 1.048437,
        "core_momentum": 0.774069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576914
      },
      {
        "date": "2025-08-15",
        "close": 1.77,
        "direction_boundary": 1.057969,
        "core_momentum": 0.673017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585303
      },
      {
        "date": "2025-08-22",
        "close": 1.75,
        "direction_boundary": 1.019844,
        "core_momentum": 0.715949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567347
      },
      {
        "date": "2025-08-29",
        "close": 1.66,
        "direction_boundary": 1.077031,
        "core_momentum": 0.541274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533702
      },
      {
        "date": "2025-09-05",
        "close": 1.6,
        "direction_boundary": 1.038906,
        "core_momentum": 0.540082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519579
      },
      {
        "date": "2025-09-12",
        "close": 1.49,
        "direction_boundary": 1.038906,
        "core_momentum": 0.434201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530178
      },
      {
        "date": "2025-09-19",
        "close": 1.27,
        "direction_boundary": 1.010312,
        "core_momentum": 0.257037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577139
      },
      {
        "date": "2025-09-26",
        "close": 1.28,
        "direction_boundary": 1.14375,
        "core_momentum": 0.119126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571205
      },
      {
        "date": "2025-10-03",
        "close": 1.48,
        "direction_boundary": 1.277188,
        "core_momentum": 0.158796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603766
      },
      {
        "date": "2025-10-10",
        "close": 1.42,
        "direction_boundary": 1.181875,
        "core_momentum": 0.201481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577823
      },
      {
        "date": "2025-10-17",
        "close": 1.36,
        "direction_boundary": 1.134219,
        "core_momentum": 0.199063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58208
      },
      {
        "date": "2025-10-24",
        "close": 1.37,
        "direction_boundary": 1.162812,
        "core_momentum": 0.178178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578787
      },
      {
        "date": "2025-10-31",
        "close": 1.31,
        "direction_boundary": 1.181875,
        "core_momentum": 0.108408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582658
      },
      {
        "date": "2025-11-07",
        "close": 1.33,
        "direction_boundary": 1.191406,
        "core_momentum": 0.116328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581508
      },
      {
        "date": "2025-11-14",
        "close": 1.29,
        "direction_boundary": 1.096094,
        "core_momentum": 0.176906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583461
      },
      {
        "date": "2025-11-21",
        "close": 1.28,
        "direction_boundary": 1.077031,
        "core_momentum": 0.188452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58359
      },
      {
        "date": "2025-11-28",
        "close": 1.29,
        "direction_boundary": 1.086563,
        "core_momentum": 0.18723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577472
      },
      {
        "date": "2025-12-05",
        "close": 1.39,
        "direction_boundary": 1.115156,
        "core_momentum": 0.246462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583745
      },
      {
        "date": "2025-12-12",
        "close": 1.34,
        "direction_boundary": 1.124687,
        "core_momentum": 0.191443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586479
      },
      {
        "date": "2025-12-19",
        "close": 1.32,
        "direction_boundary": 1.057969,
        "core_momentum": 0.247674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571474
      },
      {
        "date": "2025-12-26",
        "close": 1.31,
        "direction_boundary": 1.077031,
        "core_momentum": 0.216307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555159
      },
      {
        "date": "2026-01-02",
        "close": 1.33,
        "direction_boundary": 1.048437,
        "core_momentum": 0.268555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486846
      },
      {
        "date": "2026-01-09",
        "close": 1.34,
        "direction_boundary": 0.981719,
        "core_momentum": 0.364953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46318
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "direction_boundary": 0.981719,
        "core_momentum": 0.324208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459482
      },
      {
        "date": "2026-01-23",
        "close": 1.34,
        "direction_boundary": 1.038906,
        "core_momentum": 0.289818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383709
      },
      {
        "date": "2026-01-30",
        "close": 1.4,
        "direction_boundary": 1.048437,
        "core_momentum": 0.335321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388006
      },
      {
        "date": "2026-02-06",
        "close": 1.44,
        "direction_boundary": 1.038906,
        "core_momentum": 0.386073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387046
      },
      {
        "date": "2026-02-13",
        "close": 1.5,
        "direction_boundary": 1.048437,
        "core_momentum": 0.430701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388779
      },
      {
        "date": "2026-02-20",
        "close": 1.49,
        "direction_boundary": 0.962656,
        "core_momentum": 0.547801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388713
      },
      {
        "date": "2026-02-27",
        "close": 1.56,
        "direction_boundary": 1.14375,
        "core_momentum": 0.363934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389141
      },
      {
        "date": "2026-03-06",
        "close": 1.47,
        "direction_boundary": 1.277188,
        "core_momentum": 0.150966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39437
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "direction_boundary": 1.315313,
        "core_momentum": 0.125207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382128
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "direction_boundary": 1.324844,
        "core_momentum": 0.003892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343008
      },
      {
        "date": "2026-03-27",
        "close": 1.31,
        "direction_boundary": 1.248594,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343676
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "direction_boundary": 1.22,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274683
      },
      {
        "date": "2026-04-10",
        "close": 1.42,
        "direction_boundary": 1.077031,
        "core_momentum": 0.318439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308536
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "direction_boundary": 1.0675,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316233
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "direction_boundary": 1.124687,
        "core_momentum": 0.138094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320181
      },
      {
        "date": "2026-05-01",
        "close": 1.199279,
        "direction_boundary": 1.153281,
        "core_momentum": 0.039884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32672
      },
      {
        "date": "2026-05-08",
        "close": 1.180541,
        "direction_boundary": 1.191406,
        "core_momentum": -0.009119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326021
      },
      {
        "date": "2026-05-15",
        "close": 1.227387,
        "direction_boundary": 1.200938,
        "core_momentum": 0.022024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329175
      },
      {
        "date": "2026-05-22",
        "close": 1.208649,
        "direction_boundary": 1.210469,
        "core_momentum": -0.001504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329614
      },
      {
        "date": "2026-05-29",
        "close": 1.152432,
        "direction_boundary": 1.286719,
        "core_momentum": -0.104364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335166
      },
      {
        "date": "2026-06-05",
        "close": 1.161802,
        "direction_boundary": 1.239062,
        "core_momentum": -0.062354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315948
      },
      {
        "date": "2026-06-12",
        "close": 1.161802,
        "direction_boundary": 1.248594,
        "core_momentum": -0.069512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313124
      },
      {
        "date": "2026-06-19",
        "close": 1.133694,
        "direction_boundary": 1.14,
        "core_momentum": -0.005532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313974
      },
      {
        "date": "2026-06-26",
        "close": 1.04,
        "direction_boundary": 1.26,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33321
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "direction_boundary": 1.52,
        "core_momentum": -0.309211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332494
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "direction_boundary": 1.68,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336021
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "direction_boundary": 1.59,
        "core_momentum": -0.327044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351996
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "direction_boundary": 1.89,
        "core_momentum": -0.417989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351445
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "direction_boundary": 1.8,
        "core_momentum": -0.372222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34726
      },
      {
        "date": "2026-08-07",
        "close": 1.145,
        "direction_boundary": 1.86,
        "core_momentum": -0.384409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.012367,
        "volume": 8440000
      },
      {
        "date": "2023-08-25",
        "close": 1.012367,
        "volume": 8284000
      },
      {
        "date": "2023-09-01",
        "close": 1.09445,
        "volume": 13238000
      },
      {
        "date": "2023-09-08",
        "close": 1.130932,
        "volume": 15686000
      },
      {
        "date": "2023-09-15",
        "close": 1.103571,
        "volume": 10486000
      },
      {
        "date": "2023-09-22",
        "close": 1.112691,
        "volume": 12288000
      },
      {
        "date": "2023-09-29",
        "close": 1.130932,
        "volume": 14810000
      },
      {
        "date": "2023-10-06",
        "close": 1.030607,
        "volume": 1548000
      },
      {
        "date": "2023-10-13",
        "close": 1.130932,
        "volume": 9086000
      },
      {
        "date": "2023-10-20",
        "close": 1.140053,
        "volume": 15652000
      },
      {
        "date": "2023-10-27",
        "close": 1.140053,
        "volume": 10752000
      },
      {
        "date": "2023-11-03",
        "close": 1.112691,
        "volume": 12211329
      },
      {
        "date": "2023-11-10",
        "close": 1.09445,
        "volume": 20545386
      },
      {
        "date": "2023-11-17",
        "close": 1.09445,
        "volume": 7812000
      },
      {
        "date": "2023-11-24",
        "close": 1.103571,
        "volume": 9734000
      },
      {
        "date": "2023-12-01",
        "close": 1.112691,
        "volume": 9474000
      },
      {
        "date": "2023-12-08",
        "close": 1.07621,
        "volume": 5841000
      },
      {
        "date": "2023-12-15",
        "close": 1.09445,
        "volume": 6854024
      },
      {
        "date": "2023-12-22",
        "close": 1.09445,
        "volume": 7364000
      },
      {
        "date": "2023-12-29",
        "close": 1.185655,
        "volume": 7953000
      },
      {
        "date": "2024-01-05",
        "close": 1.149173,
        "volume": 3652000
      },
      {
        "date": "2024-01-12",
        "close": 1.130932,
        "volume": 6092000
      },
      {
        "date": "2024-01-19",
        "close": 1.08533,
        "volume": 7208000
      },
      {
        "date": "2024-01-26",
        "close": 1.09445,
        "volume": 11934000
      },
      {
        "date": "2024-02-02",
        "close": 1.09445,
        "volume": 7370000
      },
      {
        "date": "2024-02-09",
        "close": 1.07621,
        "volume": 5218391
      },
      {
        "date": "2024-02-16",
        "close": 1.012367,
        "volume": 5184000
      },
      {
        "date": "2024-02-23",
        "close": 1.08533,
        "volume": 10956000
      },
      {
        "date": "2024-03-01",
        "close": 1.09445,
        "volume": 13681000
      },
      {
        "date": "2024-03-08",
        "close": 1.067089,
        "volume": 5676000
      },
      {
        "date": "2024-03-15",
        "close": 1.07621,
        "volume": 7692000
      },
      {
        "date": "2024-03-22",
        "close": 1.07621,
        "volume": 4998000
      },
      {
        "date": "2024-03-29",
        "close": 0.948524,
        "volume": 19858000
      },
      {
        "date": "2024-04-05",
        "close": 1.039728,
        "volume": 14422000
      },
      {
        "date": "2024-04-12",
        "close": 1.048848,
        "volume": 15800000
      },
      {
        "date": "2024-04-19",
        "close": 0.948524,
        "volume": 6724000
      },
      {
        "date": "2024-04-26",
        "close": 0.939403,
        "volume": 6702000
      },
      {
        "date": "2024-05-03",
        "close": 0.921162,
        "volume": 5260000
      },
      {
        "date": "2024-05-10",
        "close": 0.994126,
        "volume": 6616000
      },
      {
        "date": "2024-05-17",
        "close": 1.021487,
        "volume": 10024000
      },
      {
        "date": "2024-05-24",
        "close": 0.939403,
        "volume": 10048000
      },
      {
        "date": "2024-05-31",
        "close": 0.994126,
        "volume": 18354000
      },
      {
        "date": "2024-06-07",
        "close": 1.003246,
        "volume": 15408150
      },
      {
        "date": "2024-06-14",
        "close": 1.030607,
        "volume": 11058545
      },
      {
        "date": "2024-06-21",
        "close": 1.012367,
        "volume": 11052882
      },
      {
        "date": "2024-06-28",
        "close": 1.048848,
        "volume": 12080000
      },
      {
        "date": "2024-07-05",
        "close": 1.057969,
        "volume": 9310006
      },
      {
        "date": "2024-07-12",
        "close": 1.096094,
        "volume": 8302000
      },
      {
        "date": "2024-07-19",
        "close": 1.153281,
        "volume": 9302000
      },
      {
        "date": "2024-07-26",
        "close": 1.134219,
        "volume": 7358737
      },
      {
        "date": "2024-08-02",
        "close": 1.115156,
        "volume": 9360000
      },
      {
        "date": "2024-08-09",
        "close": 1.048437,
        "volume": 2465000
      },
      {
        "date": "2024-08-16",
        "close": 1.057969,
        "volume": 1890000
      },
      {
        "date": "2024-08-23",
        "close": 1.019844,
        "volume": 3326000
      },
      {
        "date": "2024-08-30",
        "close": 1.077031,
        "volume": 4762000
      },
      {
        "date": "2024-09-06",
        "close": 1.038906,
        "volume": 1536000
      },
      {
        "date": "2024-09-13",
        "close": 1.038906,
        "volume": 9838000
      },
      {
        "date": "2024-09-20",
        "close": 1.010312,
        "volume": 722000
      },
      {
        "date": "2024-09-27",
        "close": 1.14375,
        "volume": 22006000
      },
      {
        "date": "2024-10-04",
        "close": 1.277188,
        "volume": 14987994
      },
      {
        "date": "2024-10-11",
        "close": 1.181875,
        "volume": 17726886
      },
      {
        "date": "2024-10-18",
        "close": 1.134219,
        "volume": 9642000
      },
      {
        "date": "2024-10-25",
        "close": 1.162812,
        "volume": 10166000
      },
      {
        "date": "2024-11-01",
        "close": 1.181875,
        "volume": 23637892
      },
      {
        "date": "2024-11-08",
        "close": 1.191406,
        "volume": 7148000
      },
      {
        "date": "2024-11-15",
        "close": 1.096094,
        "volume": 6016000
      },
      {
        "date": "2024-11-22",
        "close": 1.077031,
        "volume": 4550000
      },
      {
        "date": "2024-11-29",
        "close": 1.086563,
        "volume": 4725451
      },
      {
        "date": "2024-12-06",
        "close": 1.115156,
        "volume": 3096000
      },
      {
        "date": "2024-12-13",
        "close": 1.124687,
        "volume": 3980322
      },
      {
        "date": "2024-12-20",
        "close": 1.057969,
        "volume": 24158000
      },
      {
        "date": "2024-12-27",
        "close": 1.077031,
        "volume": 17094000
      },
      {
        "date": "2025-01-03",
        "close": 1.048437,
        "volume": 8688000
      },
      {
        "date": "2025-01-10",
        "close": 0.981719,
        "volume": 5122000
      },
      {
        "date": "2025-01-17",
        "close": 0.981719,
        "volume": 12210000
      },
      {
        "date": "2025-01-24",
        "close": 1.038906,
        "volume": 8916000
      },
      {
        "date": "2025-01-31",
        "close": 1.048437,
        "volume": 1394000
      },
      {
        "date": "2025-02-07",
        "close": 1.038906,
        "volume": 8024660
      },
      {
        "date": "2025-02-14",
        "close": 1.048437,
        "volume": 14815120
      },
      {
        "date": "2025-02-21",
        "close": 0.962656,
        "volume": 25109000
      },
      {
        "date": "2025-02-28",
        "close": 1.14375,
        "volume": 473337608
      },
      {
        "date": "2025-03-07",
        "close": 1.277188,
        "volume": 317808002
      },
      {
        "date": "2025-03-14",
        "close": 1.315313,
        "volume": 114988170
      },
      {
        "date": "2025-03-21",
        "close": 1.324844,
        "volume": 84996617
      },
      {
        "date": "2025-03-28",
        "close": 1.248594,
        "volume": 47086002
      },
      {
        "date": "2025-04-04",
        "close": 1.22,
        "volume": 24248000
      },
      {
        "date": "2025-04-11",
        "close": 1.077031,
        "volume": 80648000
      },
      {
        "date": "2025-04-18",
        "close": 1.0675,
        "volume": 12932000
      },
      {
        "date": "2025-04-25",
        "close": 1.124687,
        "volume": 93524000
      },
      {
        "date": "2025-05-02",
        "close": 1.153281,
        "volume": 40116000
      },
      {
        "date": "2025-05-09",
        "close": 1.191406,
        "volume": 19438000
      },
      {
        "date": "2025-05-16",
        "close": 1.200938,
        "volume": 13428000
      },
      {
        "date": "2025-05-23",
        "close": 1.210469,
        "volume": 14186000
      },
      {
        "date": "2025-05-30",
        "close": 1.286719,
        "volume": 15114666
      },
      {
        "date": "2025-06-06",
        "close": 1.239062,
        "volume": 21672000
      },
      {
        "date": "2025-06-13",
        "close": 1.248594,
        "volume": 19258000
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "volume": 65162000
      },
      {
        "date": "2025-06-27",
        "close": 1.26,
        "volume": 84814000
      },
      {
        "date": "2025-07-04",
        "close": 1.52,
        "volume": 706289000
      },
      {
        "date": "2025-07-11",
        "close": 1.68,
        "volume": 227756000
      },
      {
        "date": "2025-07-18",
        "close": 1.59,
        "volume": 105724000
      },
      {
        "date": "2025-07-25",
        "close": 1.89,
        "volume": 181662000
      },
      {
        "date": "2025-08-01",
        "close": 1.8,
        "volume": 125644000
      },
      {
        "date": "2025-08-08",
        "close": 1.86,
        "volume": 43877565
      },
      {
        "date": "2025-08-15",
        "close": 1.77,
        "volume": 53942000
      },
      {
        "date": "2025-08-22",
        "close": 1.75,
        "volume": 46730000
      },
      {
        "date": "2025-08-29",
        "close": 1.66,
        "volume": 42696000
      },
      {
        "date": "2025-09-05",
        "close": 1.6,
        "volume": 32996000
      },
      {
        "date": "2025-09-12",
        "close": 1.49,
        "volume": 49605000
      },
      {
        "date": "2025-09-19",
        "close": 1.27,
        "volume": 90066000
      },
      {
        "date": "2025-09-26",
        "close": 1.28,
        "volume": 48709479
      },
      {
        "date": "2025-10-03",
        "close": 1.48,
        "volume": 34238000
      },
      {
        "date": "2025-10-10",
        "close": 1.42,
        "volume": 15688000
      },
      {
        "date": "2025-10-17",
        "close": 1.36,
        "volume": 18992000
      },
      {
        "date": "2025-10-24",
        "close": 1.37,
        "volume": 7254000
      },
      {
        "date": "2025-10-31",
        "close": 1.31,
        "volume": 8099479
      },
      {
        "date": "2025-11-07",
        "close": 1.33,
        "volume": 13292000
      },
      {
        "date": "2025-11-14",
        "close": 1.29,
        "volume": 12922000
      },
      {
        "date": "2025-11-21",
        "close": 1.28,
        "volume": 22362000
      },
      {
        "date": "2025-11-28",
        "close": 1.29,
        "volume": 6808000
      },
      {
        "date": "2025-12-05",
        "close": 1.39,
        "volume": 14648000
      },
      {
        "date": "2025-12-12",
        "close": 1.34,
        "volume": 11952000
      },
      {
        "date": "2025-12-19",
        "close": 1.32,
        "volume": 7328000
      },
      {
        "date": "2025-12-26",
        "close": 1.31,
        "volume": 4252000
      },
      {
        "date": "2026-01-02",
        "close": 1.33,
        "volume": 4888000
      },
      {
        "date": "2026-01-09",
        "close": 1.34,
        "volume": 11870000
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "volume": 8308000
      },
      {
        "date": "2026-01-23",
        "close": 1.34,
        "volume": 9324000
      },
      {
        "date": "2026-01-30",
        "close": 1.4,
        "volume": 26049000
      },
      {
        "date": "2026-02-06",
        "close": 1.44,
        "volume": 14834000
      },
      {
        "date": "2026-02-13",
        "close": 1.5,
        "volume": 18364000
      },
      {
        "date": "2026-02-20",
        "close": 1.49,
        "volume": 1261333
      },
      {
        "date": "2026-02-27",
        "close": 1.56,
        "volume": 31002000
      },
      {
        "date": "2026-03-06",
        "close": 1.47,
        "volume": 24968000
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "volume": 11508100
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "volume": 21182000
      },
      {
        "date": "2026-03-27",
        "close": 1.31,
        "volume": 28670000
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "volume": 13054000
      },
      {
        "date": "2026-04-10",
        "close": 1.42,
        "volume": 8462000
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "volume": 5512200
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "volume": 6458000
      },
      {
        "date": "2026-05-01",
        "close": 1.199279,
        "volume": 9372000
      },
      {
        "date": "2026-05-08",
        "close": 1.180541,
        "volume": 11024000
      },
      {
        "date": "2026-05-15",
        "close": 1.227387,
        "volume": 14354000
      },
      {
        "date": "2026-05-22",
        "close": 1.208649,
        "volume": 5204000
      },
      {
        "date": "2026-05-29",
        "close": 1.152432,
        "volume": 14154000
      },
      {
        "date": "2026-06-05",
        "close": 1.161802,
        "volume": 1944000
      },
      {
        "date": "2026-06-12",
        "close": 1.161802,
        "volume": 1904000
      },
      {
        "date": "2026-06-19",
        "close": 1.133694,
        "volume": 9869000
      },
      {
        "date": "2026-06-26",
        "close": 1.04,
        "volume": 3014000
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "volume": 310600
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "volume": 8070000
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "volume": 10390000
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "volume": 8774000
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "volume": 2860000
      },
      {
        "date": "2026-08-07",
        "close": 1.145,
        "volume": 6874000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.26302,
      "fair_value": 1.197341,
      "market_activity": -51.700896,
      "market_dynamics": -0.572844,
      "relative_strength": -13.362403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.003379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.006145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.046296,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.062825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.070715,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.057376
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.00885
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.008547
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.018018
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.04855
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052661
      }
    ]
  }
}