{
  "ticker": {
    "uuid": "100a7bf2-ccaa-4bf7-af01-5611a7b3f2ac",
    "symbol": "FIHO12",
    "name": "FibraHotel",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.037377,
    "boundary_margin": -0.05815,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.148787,
    "volatility_stability": 1.077,
    "risk_context": 0.6721,
    "current_regime": {
      "move": -0.065041,
      "interruption": 0.066077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.225,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.15565,
        "direction_boundary": 6.978151,
        "core_momentum": 0.312045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312924
      },
      {
        "date": "2023-08-25",
        "close": 9.138807,
        "direction_boundary": 6.936515,
        "core_momentum": 0.317493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302241
      },
      {
        "date": "2023-09-01",
        "close": 9.096691,
        "direction_boundary": 6.903206,
        "core_momentum": 0.317749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297997
      },
      {
        "date": "2023-09-08",
        "close": 9.231458,
        "direction_boundary": 6.894879,
        "core_momentum": 0.338886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298936
      },
      {
        "date": "2023-09-15",
        "close": 9.096691,
        "direction_boundary": 6.861569,
        "core_momentum": 0.325745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210386
      },
      {
        "date": "2023-09-22",
        "close": 9.088269,
        "direction_boundary": 6.828261,
        "core_momentum": 0.330979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135245
      },
      {
        "date": "2023-09-29",
        "close": 8.987195,
        "direction_boundary": 6.911533,
        "core_momentum": 0.300319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13553
      },
      {
        "date": "2023-10-06",
        "close": 9.012464,
        "direction_boundary": 6.869898,
        "core_momentum": 0.311877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131221
      },
      {
        "date": "2023-10-13",
        "close": 9.012464,
        "direction_boundary": 6.536812,
        "core_momentum": 0.378725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13042
      },
      {
        "date": "2023-10-20",
        "close": 9.012464,
        "direction_boundary": 6.653392,
        "core_momentum": 0.354567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130212
      },
      {
        "date": "2023-10-27",
        "close": 9.012464,
        "direction_boundary": 6.520158,
        "core_momentum": 0.382246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130082
      },
      {
        "date": "2023-11-03",
        "close": 8.919814,
        "direction_boundary": 6.620083,
        "core_momentum": 0.347387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129006
      },
      {
        "date": "2023-11-10",
        "close": 8.844007,
        "direction_boundary": 6.953168,
        "core_momentum": 0.271939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125449
      },
      {
        "date": "2023-11-17",
        "close": 8.950561,
        "direction_boundary": 7.03644,
        "core_momentum": 0.27203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124279
      },
      {
        "date": "2023-11-24",
        "close": 8.780075,
        "direction_boundary": 7.03644,
        "core_momentum": 0.247801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124677
      },
      {
        "date": "2023-12-01",
        "close": 8.924987,
        "direction_boundary": 7.03644,
        "core_momentum": 0.268395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113127
      },
      {
        "date": "2023-12-08",
        "close": 8.993182,
        "direction_boundary": 6.869898,
        "core_momentum": 0.309071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112191
      },
      {
        "date": "2023-12-15",
        "close": 8.728927,
        "direction_boundary": 7.061422,
        "core_momentum": 0.236143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118941
      },
      {
        "date": "2023-12-22",
        "close": 8.694831,
        "direction_boundary": 7.402834,
        "core_momentum": 0.174527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098302
      },
      {
        "date": "2023-12-29",
        "close": 8.865316,
        "direction_boundary": 7.702613,
        "core_momentum": 0.150949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090485
      },
      {
        "date": "2024-01-05",
        "close": 8.694831,
        "direction_boundary": 8.152279,
        "core_momentum": 0.066552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091787
      },
      {
        "date": "2024-01-12",
        "close": 8.481721,
        "direction_boundary": 7.994063,
        "core_momentum": 0.061003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095069
      },
      {
        "date": "2024-01-19",
        "close": 8.268613,
        "direction_boundary": 8.160604,
        "core_momentum": 0.013235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093383
      },
      {
        "date": "2024-01-26",
        "close": 8.524344,
        "direction_boundary": 8.243876,
        "core_momentum": 0.034021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10467
      },
      {
        "date": "2024-02-02",
        "close": 8.481721,
        "direction_boundary": 8.660234,
        "core_momentum": -0.020613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10432
      },
      {
        "date": "2024-02-09",
        "close": 8.524344,
        "direction_boundary": 8.551981,
        "core_momentum": -0.003232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104817
      },
      {
        "date": "2024-02-16",
        "close": 8.481721,
        "direction_boundary": 8.885068,
        "core_momentum": -0.045396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103058
      },
      {
        "date": "2024-02-23",
        "close": 8.481721,
        "direction_boundary": 9.409678,
        "core_momentum": -0.098617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103129
      },
      {
        "date": "2024-03-01",
        "close": 8.481721,
        "direction_boundary": 9.734436,
        "core_momentum": -0.128689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103171
      },
      {
        "date": "2024-03-08",
        "close": 8.473197,
        "direction_boundary": 9.742762,
        "core_momentum": -0.130309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100128
      },
      {
        "date": "2024-03-15",
        "close": 8.37435,
        "direction_boundary": 11.266631,
        "core_momentum": -0.256712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099533
      },
      {
        "date": "2024-03-22",
        "close": 8.50385,
        "direction_boundary": 9.992579,
        "core_momentum": -0.148983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102776
      },
      {
        "date": "2024-03-29",
        "close": 8.547016,
        "direction_boundary": 9.992579,
        "core_momentum": -0.144664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102518
      },
      {
        "date": "2024-04-05",
        "close": 8.486584,
        "direction_boundary": 10.200757,
        "core_momentum": -0.168044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102522
      },
      {
        "date": "2024-04-12",
        "close": 8.547016,
        "direction_boundary": 10.042542,
        "core_momentum": -0.148919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103311
      },
      {
        "date": "2024-04-19",
        "close": 8.210317,
        "direction_boundary": 10.067522,
        "core_momentum": -0.184475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115981
      },
      {
        "date": "2024-04-26",
        "close": 8.046283,
        "direction_boundary": 10.084176,
        "core_momentum": -0.202088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118091
      },
      {
        "date": "2024-05-03",
        "close": 7.905435,
        "direction_boundary": 9.909307,
        "core_momentum": -0.202221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119263
      },
      {
        "date": "2024-05-10",
        "close": 8.107015,
        "direction_boundary": 9.659493,
        "core_momentum": -0.16072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126035
      },
      {
        "date": "2024-05-17",
        "close": 8.194658,
        "direction_boundary": 9.451313,
        "core_momentum": -0.132961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125748
      },
      {
        "date": "2024-05-24",
        "close": 8.063192,
        "direction_boundary": 9.567893,
        "core_momentum": -0.157266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125047
      },
      {
        "date": "2024-05-31",
        "close": 8.150834,
        "direction_boundary": 9.159863,
        "core_momentum": -0.110158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123529
      },
      {
        "date": "2024-06-07",
        "close": 7.887906,
        "direction_boundary": 9.034958,
        "core_momentum": -0.126957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128858
      },
      {
        "date": "2024-06-14",
        "close": 7.712619,
        "direction_boundary": 8.951684,
        "core_momentum": -0.138417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12641
      },
      {
        "date": "2024-06-21",
        "close": 7.55486,
        "direction_boundary": 8.535327,
        "core_momentum": -0.114872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128306
      },
      {
        "date": "2024-06-28",
        "close": 8.545231,
        "direction_boundary": 8.826776,
        "core_momentum": -0.031897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217879
      },
      {
        "date": "2024-07-05",
        "close": 8.326121,
        "direction_boundary": 8.960012,
        "core_momentum": -0.070747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219149
      },
      {
        "date": "2024-07-12",
        "close": 8.291065,
        "direction_boundary": 9.076591,
        "core_momentum": -0.086544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216645
      },
      {
        "date": "2024-07-19",
        "close": 8.405,
        "direction_boundary": 9.276444,
        "core_momentum": -0.093942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21455
      },
      {
        "date": "2024-07-26",
        "close": 8.212185,
        "direction_boundary": 9.18092,
        "core_momentum": -0.105516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212525
      },
      {
        "date": "2024-08-02",
        "close": 8.184591,
        "direction_boundary": 9.096691,
        "core_momentum": -0.100267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212482
      },
      {
        "date": "2024-08-09",
        "close": 7.962185,
        "direction_boundary": 9.054577,
        "core_momentum": -0.120645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215305
      },
      {
        "date": "2024-08-16",
        "close": 7.873222,
        "direction_boundary": 9.15565,
        "core_momentum": -0.14007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215615
      },
      {
        "date": "2024-08-23",
        "close": 7.873222,
        "direction_boundary": 9.138807,
        "core_momentum": -0.138485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215615
      },
      {
        "date": "2024-08-30",
        "close": 8.896296,
        "direction_boundary": 9.096691,
        "core_momentum": -0.022029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276751
      },
      {
        "date": "2024-09-06",
        "close": 7.979977,
        "direction_boundary": 9.231458,
        "core_momentum": -0.135567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316415
      },
      {
        "date": "2024-09-13",
        "close": 7.739778,
        "direction_boundary": 9.096691,
        "core_momentum": -0.149166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318607
      },
      {
        "date": "2024-09-20",
        "close": 7.668607,
        "direction_boundary": 9.088269,
        "core_momentum": -0.156208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317593
      },
      {
        "date": "2024-09-27",
        "close": 7.383925,
        "direction_boundary": 8.987195,
        "core_momentum": -0.178395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320707
      },
      {
        "date": "2024-10-04",
        "close": 7.552955,
        "direction_boundary": 9.012464,
        "core_momentum": -0.161943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323075
      },
      {
        "date": "2024-10-11",
        "close": 7.117037,
        "direction_boundary": 9.012464,
        "core_momentum": -0.210312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331378
      },
      {
        "date": "2024-10-18",
        "close": 7.170415,
        "direction_boundary": 9.012464,
        "core_momentum": -0.204389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328421
      },
      {
        "date": "2024-10-25",
        "close": 7.25048,
        "direction_boundary": 9.012464,
        "core_momentum": -0.195505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328434
      },
      {
        "date": "2024-11-01",
        "close": 8.136511,
        "direction_boundary": 8.919814,
        "core_momentum": -0.087816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36688
      },
      {
        "date": "2024-11-08",
        "close": 8.353244,
        "direction_boundary": 8.844007,
        "core_momentum": -0.055491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367028
      },
      {
        "date": "2024-11-15",
        "close": 8.208755,
        "direction_boundary": 8.950561,
        "core_momentum": -0.082878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367636
      },
      {
        "date": "2024-11-22",
        "close": 8.037174,
        "direction_boundary": 8.780075,
        "core_momentum": -0.084612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368137
      },
      {
        "date": "2024-11-29",
        "close": 8.091358,
        "direction_boundary": 8.924987,
        "core_momentum": -0.093404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367938
      },
      {
        "date": "2024-12-06",
        "close": 7.992022,
        "direction_boundary": 8.993182,
        "core_momentum": -0.111324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365409
      },
      {
        "date": "2024-12-13",
        "close": 8.199725,
        "direction_boundary": 8.728927,
        "core_momentum": -0.060626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365452
      },
      {
        "date": "2024-12-20",
        "close": 9.924556,
        "direction_boundary": 8.694831,
        "core_momentum": 0.141432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44739
      },
      {
        "date": "2024-12-27",
        "close": 9.030534,
        "direction_boundary": 8.865316,
        "core_momentum": 0.018636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439459
      },
      {
        "date": "2025-01-03",
        "close": 8.895076,
        "direction_boundary": 8.694831,
        "core_momentum": 0.02303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438327
      },
      {
        "date": "2025-01-10",
        "close": 9.120839,
        "direction_boundary": 8.481721,
        "core_momentum": 0.075352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439303
      },
      {
        "date": "2025-01-17",
        "close": 8.759618,
        "direction_boundary": 8.268613,
        "core_momentum": 0.059382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443226
      },
      {
        "date": "2025-01-24",
        "close": 9.012471,
        "direction_boundary": 8.524344,
        "core_momentum": 0.057263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443235
      },
      {
        "date": "2025-01-31",
        "close": 9.436908,
        "direction_boundary": 8.481721,
        "core_momentum": 0.112617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446964
      },
      {
        "date": "2025-02-07",
        "close": 8.940228,
        "direction_boundary": 8.524344,
        "core_momentum": 0.048788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452362
      },
      {
        "date": "2025-02-14",
        "close": 9.030534,
        "direction_boundary": 8.481721,
        "core_momentum": 0.064705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451848
      },
      {
        "date": "2025-02-21",
        "close": 9.120839,
        "direction_boundary": 8.481721,
        "core_momentum": 0.075352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451827
      },
      {
        "date": "2025-02-28",
        "close": 9.211144,
        "direction_boundary": 8.481721,
        "core_momentum": 0.085999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419599
      },
      {
        "date": "2025-03-07",
        "close": 10.472804,
        "direction_boundary": 8.473197,
        "core_momentum": 0.235992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424025
      },
      {
        "date": "2025-03-14",
        "close": 9.878277,
        "direction_boundary": 8.37435,
        "core_momentum": 0.179587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431122
      },
      {
        "date": "2025-03-21",
        "close": 9.146553,
        "direction_boundary": 8.50385,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446912
      },
      {
        "date": "2025-03-28",
        "close": 9.055086,
        "direction_boundary": 8.547016,
        "core_momentum": 0.059444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44301
      },
      {
        "date": "2025-04-04",
        "close": 8.963622,
        "direction_boundary": 8.486584,
        "core_momentum": 0.056211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443154
      },
      {
        "date": "2025-04-11",
        "close": 8.853864,
        "direction_boundary": 8.547016,
        "core_momentum": 0.035901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433831
      },
      {
        "date": "2025-04-18",
        "close": 8.75325,
        "direction_boundary": 8.210317,
        "core_momentum": 0.066128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434702
      },
      {
        "date": "2025-04-25",
        "close": 9.466682,
        "direction_boundary": 8.046283,
        "core_momentum": 0.176529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445631
      },
      {
        "date": "2025-05-02",
        "close": 9.119113,
        "direction_boundary": 7.905435,
        "core_momentum": 0.153525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423405
      },
      {
        "date": "2025-05-09",
        "close": 9.183139,
        "direction_boundary": 8.107015,
        "core_momentum": 0.13274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422253
      },
      {
        "date": "2025-05-16",
        "close": 9.369555,
        "direction_boundary": 8.194658,
        "core_momentum": 0.143374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421711
      },
      {
        "date": "2025-05-23",
        "close": 8.682393,
        "direction_boundary": 8.063192,
        "core_momentum": 0.076794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435245
      },
      {
        "date": "2025-05-30",
        "close": 8.431672,
        "direction_boundary": 8.150834,
        "core_momentum": 0.034455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437485
      },
      {
        "date": "2025-06-06",
        "close": 8.27381,
        "direction_boundary": 7.887906,
        "core_momentum": 0.048924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437996
      },
      {
        "date": "2025-06-13",
        "close": 8.264524,
        "direction_boundary": 7.712619,
        "core_momentum": 0.071559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436594
      },
      {
        "date": "2025-06-20",
        "close": 8.793825,
        "direction_boundary": 7.55486,
        "core_momentum": 0.163996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352571
      },
      {
        "date": "2025-06-27",
        "close": 8.608106,
        "direction_boundary": 8.545231,
        "core_momentum": 0.007358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329156
      },
      {
        "date": "2025-07-04",
        "close": 8.728822,
        "direction_boundary": 8.326121,
        "core_momentum": 0.048366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329278
      },
      {
        "date": "2025-07-11",
        "close": 7.985945,
        "direction_boundary": 8.291065,
        "core_momentum": -0.036801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348798
      },
      {
        "date": "2025-07-18",
        "close": 8.394528,
        "direction_boundary": 8.405,
        "core_momentum": -0.001246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352976
      },
      {
        "date": "2025-07-25",
        "close": 8.078804,
        "direction_boundary": 8.212185,
        "core_momentum": -0.016242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353739
      },
      {
        "date": "2025-08-01",
        "close": 8.349051,
        "direction_boundary": 8.184591,
        "core_momentum": 0.020094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350467
      },
      {
        "date": "2025-08-08",
        "close": 8.037377,
        "direction_boundary": 7.962185,
        "core_momentum": 0.009444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346638
      },
      {
        "date": "2025-08-15",
        "close": 8.10349,
        "direction_boundary": 7.873222,
        "core_momentum": 0.029247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346496
      },
      {
        "date": "2025-08-22",
        "close": 7.924042,
        "direction_boundary": 7.873222,
        "core_momentum": 0.006455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346763
      },
      {
        "date": "2025-08-29",
        "close": 8.169601,
        "direction_boundary": 8.896296,
        "core_momentum": -0.081685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349754
      },
      {
        "date": "2025-09-05",
        "close": 7.980709,
        "direction_boundary": 7.979977,
        "core_momentum": 9.2e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293074
      },
      {
        "date": "2025-09-12",
        "close": 8.009043,
        "direction_boundary": 7.739778,
        "core_momentum": 0.03479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285276
      },
      {
        "date": "2025-09-19",
        "close": 7.914598,
        "direction_boundary": 7.668607,
        "core_momentum": 0.032078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267568
      },
      {
        "date": "2025-09-26",
        "close": 7.876819,
        "direction_boundary": 7.383925,
        "core_momentum": 0.066752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267491
      },
      {
        "date": "2025-10-03",
        "close": 7.83904,
        "direction_boundary": 7.552955,
        "core_momentum": 0.037877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267402
      },
      {
        "date": "2025-10-10",
        "close": 7.772927,
        "direction_boundary": 7.117037,
        "core_momentum": 0.092158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267249
      },
      {
        "date": "2025-10-17",
        "close": 7.791817,
        "direction_boundary": 7.170415,
        "core_momentum": 0.086662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267274
      },
      {
        "date": "2025-10-24",
        "close": 7.735148,
        "direction_boundary": 7.25048,
        "core_momentum": 0.066846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239094
      },
      {
        "date": "2025-10-31",
        "close": 8.096615,
        "direction_boundary": 8.136511,
        "core_momentum": -0.004903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246151
      },
      {
        "date": "2025-11-07",
        "close": 7.894681,
        "direction_boundary": 8.353244,
        "core_momentum": -0.054896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24718
      },
      {
        "date": "2025-11-14",
        "close": 8.038918,
        "direction_boundary": 8.208755,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246778
      },
      {
        "date": "2025-11-21",
        "close": 7.961991,
        "direction_boundary": 8.037174,
        "core_momentum": -0.009354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225185
      },
      {
        "date": "2025-11-28",
        "close": 7.961991,
        "direction_boundary": 8.091358,
        "core_momentum": -0.015988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222071
      },
      {
        "date": "2025-12-05",
        "close": 7.846601,
        "direction_boundary": 7.992022,
        "core_momentum": -0.018196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221504
      },
      {
        "date": "2025-12-12",
        "close": 7.79852,
        "direction_boundary": 8.199725,
        "core_momentum": -0.048929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221572
      },
      {
        "date": "2025-12-19",
        "close": 7.625434,
        "direction_boundary": 9.924556,
        "core_momentum": -0.23166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202707
      },
      {
        "date": "2025-12-26",
        "close": 7.413884,
        "direction_boundary": 9.030534,
        "core_momentum": -0.17902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203984
      },
      {
        "date": "2026-01-02",
        "close": 7.654282,
        "direction_boundary": 8.895076,
        "core_momentum": -0.139492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208918
      },
      {
        "date": "2026-01-09",
        "close": 7.490811,
        "direction_boundary": 9.120839,
        "core_momentum": -0.178715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172534
      },
      {
        "date": "2026-01-16",
        "close": 7.538891,
        "direction_boundary": 8.759618,
        "core_momentum": -0.139358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155873
      },
      {
        "date": "2026-01-23",
        "close": 7.558123,
        "direction_boundary": 9.012471,
        "core_momentum": -0.161371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148046
      },
      {
        "date": "2026-01-30",
        "close": 7.413884,
        "direction_boundary": 9.436908,
        "core_momentum": -0.214374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140537
      },
      {
        "date": "2026-02-06",
        "close": 7.596586,
        "direction_boundary": 8.940228,
        "core_momentum": -0.150292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137412
      },
      {
        "date": "2026-02-13",
        "close": 7.404267,
        "direction_boundary": 9.030534,
        "core_momentum": -0.180085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14029
      },
      {
        "date": "2026-02-20",
        "close": 7.68313,
        "direction_boundary": 9.120839,
        "core_momentum": -0.157629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148206
      },
      {
        "date": "2026-02-27",
        "close": 7.68313,
        "direction_boundary": 9.211144,
        "core_momentum": -0.165888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141016
      },
      {
        "date": "2026-03-06",
        "close": 7.858038,
        "direction_boundary": 10.472804,
        "core_momentum": -0.249672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14169
      },
      {
        "date": "2026-03-13",
        "close": 7.799249,
        "direction_boundary": 9.878277,
        "core_momentum": -0.210465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141873
      },
      {
        "date": "2026-03-20",
        "close": 7.867835,
        "direction_boundary": 9.146553,
        "core_momentum": -0.139803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141603
      },
      {
        "date": "2026-03-27",
        "close": 7.799249,
        "direction_boundary": 9.055086,
        "core_momentum": -0.138689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141965
      },
      {
        "date": "2026-04-03",
        "close": 7.799249,
        "direction_boundary": 8.963622,
        "core_momentum": -0.1299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141821
      },
      {
        "date": "2026-04-10",
        "close": 7.818845,
        "direction_boundary": 8.853864,
        "core_momentum": -0.1169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141357
      },
      {
        "date": "2026-04-17",
        "close": 7.799249,
        "direction_boundary": 8.75325,
        "core_momentum": -0.108988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141369
      },
      {
        "date": "2026-04-24",
        "close": 7.691471,
        "direction_boundary": 9.466682,
        "core_momentum": -0.187522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14235
      },
      {
        "date": "2026-05-01",
        "close": 7.544499,
        "direction_boundary": 9.119113,
        "core_momentum": -0.172672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128277
      },
      {
        "date": "2026-05-08",
        "close": 7.86,
        "direction_boundary": 9.183139,
        "core_momentum": -0.144084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137543
      },
      {
        "date": "2026-05-15",
        "close": 7.76,
        "direction_boundary": 9.369555,
        "core_momentum": -0.171786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136
      },
      {
        "date": "2026-05-22",
        "close": 7.57,
        "direction_boundary": 8.682393,
        "core_momentum": -0.128121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139427
      },
      {
        "date": "2026-05-29",
        "close": 7.52,
        "direction_boundary": 8.431672,
        "core_momentum": -0.108125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139545
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "direction_boundary": 8.27381,
        "core_momentum": -0.069353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142791
      },
      {
        "date": "2026-06-12",
        "close": 7.55,
        "direction_boundary": 8.264524,
        "core_momentum": -0.086457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145032
      },
      {
        "date": "2026-06-19",
        "close": 7.24,
        "direction_boundary": 8.793825,
        "core_momentum": -0.176695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153024
      },
      {
        "date": "2026-06-26",
        "close": 7.194603,
        "direction_boundary": 8.608106,
        "core_momentum": -0.164206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148492
      },
      {
        "date": "2026-07-03",
        "close": 7.243612,
        "direction_boundary": 8.728822,
        "core_momentum": -0.17015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141212
      },
      {
        "date": "2026-07-10",
        "close": 7.351433,
        "direction_boundary": 7.985945,
        "core_momentum": -0.079454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140186
      },
      {
        "date": "2026-07-17",
        "close": 7.371037,
        "direction_boundary": 8.394528,
        "core_momentum": -0.121924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139902
      },
      {
        "date": "2026-07-24",
        "close": 7.33183,
        "direction_boundary": 8.078804,
        "core_momentum": -0.092461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139944
      },
      {
        "date": "2026-07-31",
        "close": 7.67,
        "direction_boundary": 8.349051,
        "core_momentum": -0.081333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151297
      },
      {
        "date": "2026-08-07",
        "close": 7.57,
        "direction_boundary": 8.037377,
        "core_momentum": -0.05815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.15565,
        "volume": 404481
      },
      {
        "date": "2023-08-25",
        "close": 9.138807,
        "volume": 526153
      },
      {
        "date": "2023-09-01",
        "close": 9.096691,
        "volume": 376014
      },
      {
        "date": "2023-09-08",
        "close": 9.231458,
        "volume": 217568
      },
      {
        "date": "2023-09-15",
        "close": 9.096691,
        "volume": 249663
      },
      {
        "date": "2023-09-22",
        "close": 9.088269,
        "volume": 627026
      },
      {
        "date": "2023-09-29",
        "close": 8.987195,
        "volume": 410239
      },
      {
        "date": "2023-10-06",
        "close": 9.012464,
        "volume": 883462
      },
      {
        "date": "2023-10-13",
        "close": 9.012464,
        "volume": 447108
      },
      {
        "date": "2023-10-20",
        "close": 9.012464,
        "volume": 229065
      },
      {
        "date": "2023-10-27",
        "close": 9.012464,
        "volume": 258551
      },
      {
        "date": "2023-11-03",
        "close": 8.919814,
        "volume": 1311218
      },
      {
        "date": "2023-11-10",
        "close": 8.844007,
        "volume": 1425286
      },
      {
        "date": "2023-11-17",
        "close": 8.950561,
        "volume": 789002
      },
      {
        "date": "2023-11-24",
        "close": 8.780075,
        "volume": 827915
      },
      {
        "date": "2023-12-01",
        "close": 8.924987,
        "volume": 1358088
      },
      {
        "date": "2023-12-08",
        "close": 8.993182,
        "volume": 459727
      },
      {
        "date": "2023-12-15",
        "close": 8.728927,
        "volume": 1171160
      },
      {
        "date": "2023-12-22",
        "close": 8.694831,
        "volume": 638855
      },
      {
        "date": "2023-12-29",
        "close": 8.865316,
        "volume": 630916
      },
      {
        "date": "2024-01-05",
        "close": 8.694831,
        "volume": 480074
      },
      {
        "date": "2024-01-12",
        "close": 8.481721,
        "volume": 993557
      },
      {
        "date": "2024-01-19",
        "close": 8.268613,
        "volume": 585230
      },
      {
        "date": "2024-01-26",
        "close": 8.524344,
        "volume": 619181
      },
      {
        "date": "2024-02-02",
        "close": 8.481721,
        "volume": 1556675
      },
      {
        "date": "2024-02-09",
        "close": 8.524344,
        "volume": 768390
      },
      {
        "date": "2024-02-16",
        "close": 8.481721,
        "volume": 328594
      },
      {
        "date": "2024-02-23",
        "close": 8.481721,
        "volume": 498274
      },
      {
        "date": "2024-03-01",
        "close": 8.481721,
        "volume": 1233323
      },
      {
        "date": "2024-03-08",
        "close": 8.473197,
        "volume": 696697
      },
      {
        "date": "2024-03-15",
        "close": 8.37435,
        "volume": 485606
      },
      {
        "date": "2024-03-22",
        "close": 8.50385,
        "volume": 415192
      },
      {
        "date": "2024-03-29",
        "close": 8.547016,
        "volume": 239350
      },
      {
        "date": "2024-04-05",
        "close": 8.486584,
        "volume": 369833
      },
      {
        "date": "2024-04-12",
        "close": 8.547016,
        "volume": 485501
      },
      {
        "date": "2024-04-19",
        "close": 8.210317,
        "volume": 868814
      },
      {
        "date": "2024-04-26",
        "close": 8.046283,
        "volume": 386468
      },
      {
        "date": "2024-05-03",
        "close": 7.905435,
        "volume": 501340
      },
      {
        "date": "2024-05-10",
        "close": 8.107015,
        "volume": 381213
      },
      {
        "date": "2024-05-17",
        "close": 8.194658,
        "volume": 170222
      },
      {
        "date": "2024-05-24",
        "close": 8.063192,
        "volume": 590559
      },
      {
        "date": "2024-05-31",
        "close": 8.150834,
        "volume": 232414
      },
      {
        "date": "2024-06-07",
        "close": 7.887906,
        "volume": 861455
      },
      {
        "date": "2024-06-14",
        "close": 7.712619,
        "volume": 914393
      },
      {
        "date": "2024-06-21",
        "close": 7.55486,
        "volume": 1518140
      },
      {
        "date": "2024-06-28",
        "close": 8.545231,
        "volume": 858010
      },
      {
        "date": "2024-07-05",
        "close": 8.326121,
        "volume": 677744
      },
      {
        "date": "2024-07-12",
        "close": 8.291065,
        "volume": 332620
      },
      {
        "date": "2024-07-19",
        "close": 8.405,
        "volume": 828200
      },
      {
        "date": "2024-07-26",
        "close": 8.212185,
        "volume": 1217056
      },
      {
        "date": "2024-08-02",
        "close": 8.184591,
        "volume": 653342
      },
      {
        "date": "2024-08-09",
        "close": 7.962185,
        "volume": 206598
      },
      {
        "date": "2024-08-16",
        "close": 7.873222,
        "volume": 213764
      },
      {
        "date": "2024-08-23",
        "close": 7.873222,
        "volume": 321560
      },
      {
        "date": "2024-08-30",
        "close": 8.896296,
        "volume": 455905
      },
      {
        "date": "2024-09-06",
        "close": 7.979977,
        "volume": 122141
      },
      {
        "date": "2024-09-13",
        "close": 7.739778,
        "volume": 170084
      },
      {
        "date": "2024-09-20",
        "close": 7.668607,
        "volume": 158797
      },
      {
        "date": "2024-09-27",
        "close": 7.383925,
        "volume": 168407
      },
      {
        "date": "2024-10-04",
        "close": 7.552955,
        "volume": 383104
      },
      {
        "date": "2024-10-11",
        "close": 7.117037,
        "volume": 154360
      },
      {
        "date": "2024-10-18",
        "close": 7.170415,
        "volume": 161272
      },
      {
        "date": "2024-10-25",
        "close": 7.25048,
        "volume": 289934
      },
      {
        "date": "2024-11-01",
        "close": 8.136511,
        "volume": 537785
      },
      {
        "date": "2024-11-08",
        "close": 8.353244,
        "volume": 566043
      },
      {
        "date": "2024-11-15",
        "close": 8.208755,
        "volume": 698479
      },
      {
        "date": "2024-11-22",
        "close": 8.037174,
        "volume": 478456
      },
      {
        "date": "2024-11-29",
        "close": 8.091358,
        "volume": 676049
      },
      {
        "date": "2024-12-06",
        "close": 7.992022,
        "volume": 793853
      },
      {
        "date": "2024-12-13",
        "close": 8.199725,
        "volume": 348956
      },
      {
        "date": "2024-12-20",
        "close": 9.924556,
        "volume": 2824041
      },
      {
        "date": "2024-12-27",
        "close": 9.030534,
        "volume": 271742
      },
      {
        "date": "2025-01-03",
        "close": 8.895076,
        "volume": 984062
      },
      {
        "date": "2025-01-10",
        "close": 9.120839,
        "volume": 200273
      },
      {
        "date": "2025-01-17",
        "close": 8.759618,
        "volume": 411260
      },
      {
        "date": "2025-01-24",
        "close": 9.012471,
        "volume": 306232
      },
      {
        "date": "2025-01-31",
        "close": 9.436908,
        "volume": 1062651
      },
      {
        "date": "2025-02-07",
        "close": 8.940228,
        "volume": 543757
      },
      {
        "date": "2025-02-14",
        "close": 9.030534,
        "volume": 534313
      },
      {
        "date": "2025-02-21",
        "close": 9.120839,
        "volume": 309370
      },
      {
        "date": "2025-02-28",
        "close": 9.211144,
        "volume": 576314
      },
      {
        "date": "2025-03-07",
        "close": 10.472804,
        "volume": 331508
      },
      {
        "date": "2025-03-14",
        "close": 9.878277,
        "volume": 238694
      },
      {
        "date": "2025-03-21",
        "close": 9.146553,
        "volume": 271903
      },
      {
        "date": "2025-03-28",
        "close": 9.055086,
        "volume": 216923
      },
      {
        "date": "2025-04-04",
        "close": 8.963622,
        "volume": 193408
      },
      {
        "date": "2025-04-11",
        "close": 8.853864,
        "volume": 57817
      },
      {
        "date": "2025-04-18",
        "close": 8.75325,
        "volume": 32223
      },
      {
        "date": "2025-04-25",
        "close": 9.466682,
        "volume": 90378
      },
      {
        "date": "2025-05-02",
        "close": 9.119113,
        "volume": 360529
      },
      {
        "date": "2025-05-09",
        "close": 9.183139,
        "volume": 252722
      },
      {
        "date": "2025-05-16",
        "close": 9.369555,
        "volume": 282960
      },
      {
        "date": "2025-05-23",
        "close": 8.682393,
        "volume": 480946
      },
      {
        "date": "2025-05-30",
        "close": 8.431672,
        "volume": 552900
      },
      {
        "date": "2025-06-06",
        "close": 8.27381,
        "volume": 296530
      },
      {
        "date": "2025-06-13",
        "close": 8.264524,
        "volume": 9942084
      },
      {
        "date": "2025-06-20",
        "close": 8.793825,
        "volume": 502419
      },
      {
        "date": "2025-06-27",
        "close": 8.608106,
        "volume": 174984
      },
      {
        "date": "2025-07-04",
        "close": 8.728822,
        "volume": 118635
      },
      {
        "date": "2025-07-11",
        "close": 7.985945,
        "volume": 280881
      },
      {
        "date": "2025-07-18",
        "close": 8.394528,
        "volume": 340920
      },
      {
        "date": "2025-07-25",
        "close": 8.078804,
        "volume": 221640
      },
      {
        "date": "2025-08-01",
        "close": 8.349051,
        "volume": 128633
      },
      {
        "date": "2025-08-08",
        "close": 8.037377,
        "volume": 281662
      },
      {
        "date": "2025-08-15",
        "close": 8.10349,
        "volume": 90477
      },
      {
        "date": "2025-08-22",
        "close": 7.924042,
        "volume": 303883
      },
      {
        "date": "2025-08-29",
        "close": 8.169601,
        "volume": 141100
      },
      {
        "date": "2025-09-05",
        "close": 7.980709,
        "volume": 99075
      },
      {
        "date": "2025-09-12",
        "close": 8.009043,
        "volume": 187668
      },
      {
        "date": "2025-09-19",
        "close": 7.914598,
        "volume": 61420
      },
      {
        "date": "2025-09-26",
        "close": 7.876819,
        "volume": 111425
      },
      {
        "date": "2025-10-03",
        "close": 7.83904,
        "volume": 223667
      },
      {
        "date": "2025-10-10",
        "close": 7.772927,
        "volume": 361412
      },
      {
        "date": "2025-10-17",
        "close": 7.791817,
        "volume": 73443
      },
      {
        "date": "2025-10-24",
        "close": 7.735148,
        "volume": 97025
      },
      {
        "date": "2025-10-31",
        "close": 8.096615,
        "volume": 125394
      },
      {
        "date": "2025-11-07",
        "close": 7.894681,
        "volume": 139066
      },
      {
        "date": "2025-11-14",
        "close": 8.038918,
        "volume": 281373
      },
      {
        "date": "2025-11-21",
        "close": 7.961991,
        "volume": 45878
      },
      {
        "date": "2025-11-28",
        "close": 7.961991,
        "volume": 62171
      },
      {
        "date": "2025-12-05",
        "close": 7.846601,
        "volume": 280155
      },
      {
        "date": "2025-12-12",
        "close": 7.79852,
        "volume": 106892
      },
      {
        "date": "2025-12-19",
        "close": 7.625434,
        "volume": 256260
      },
      {
        "date": "2025-12-26",
        "close": 7.413884,
        "volume": 1063728
      },
      {
        "date": "2026-01-02",
        "close": 7.654282,
        "volume": 100324
      },
      {
        "date": "2026-01-09",
        "close": 7.490811,
        "volume": 115075
      },
      {
        "date": "2026-01-16",
        "close": 7.538891,
        "volume": 149222
      },
      {
        "date": "2026-01-23",
        "close": 7.558123,
        "volume": 47289
      },
      {
        "date": "2026-01-30",
        "close": 7.413884,
        "volume": 116109
      },
      {
        "date": "2026-02-06",
        "close": 7.596586,
        "volume": 273580
      },
      {
        "date": "2026-02-13",
        "close": 7.404267,
        "volume": 109678
      },
      {
        "date": "2026-02-20",
        "close": 7.68313,
        "volume": 103542
      },
      {
        "date": "2026-02-27",
        "close": 7.68313,
        "volume": 80369
      },
      {
        "date": "2026-03-06",
        "close": 7.858038,
        "volume": 105389
      },
      {
        "date": "2026-03-13",
        "close": 7.799249,
        "volume": 6247711
      },
      {
        "date": "2026-03-20",
        "close": 7.867835,
        "volume": 134611
      },
      {
        "date": "2026-03-27",
        "close": 7.799249,
        "volume": 75039
      },
      {
        "date": "2026-04-03",
        "close": 7.799249,
        "volume": 137507
      },
      {
        "date": "2026-04-10",
        "close": 7.818845,
        "volume": 206500
      },
      {
        "date": "2026-04-17",
        "close": 7.799249,
        "volume": 149978
      },
      {
        "date": "2026-04-24",
        "close": 7.691471,
        "volume": 150745
      },
      {
        "date": "2026-05-01",
        "close": 7.544499,
        "volume": 208462
      },
      {
        "date": "2026-05-08",
        "close": 7.86,
        "volume": 893781
      },
      {
        "date": "2026-05-15",
        "close": 7.76,
        "volume": 197088
      },
      {
        "date": "2026-05-22",
        "close": 7.57,
        "volume": 691198
      },
      {
        "date": "2026-05-29",
        "close": 7.52,
        "volume": 1498016
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "volume": 15796
      },
      {
        "date": "2026-06-12",
        "close": 7.55,
        "volume": 25222
      },
      {
        "date": "2026-06-19",
        "close": 7.24,
        "volume": 305473
      },
      {
        "date": "2026-06-26",
        "close": 7.194603,
        "volume": 12424
      },
      {
        "date": "2026-07-03",
        "close": 7.243612,
        "volume": 15356
      },
      {
        "date": "2026-07-10",
        "close": 7.351433,
        "volume": 93245
      },
      {
        "date": "2026-07-17",
        "close": 7.371037,
        "volume": 112786
      },
      {
        "date": "2026-07-24",
        "close": 7.33183,
        "volume": 167005
      },
      {
        "date": "2026-07-31",
        "close": 7.67,
        "volume": 292459
      },
      {
        "date": "2026-08-07",
        "close": 7.57,
        "volume": 205903
      }
    ],
    "sharemaestro_context": {
      "trend": 7.59294,
      "fair_value": 8.270808,
      "market_activity": -5.88692,
      "market_dynamics": -0.279093,
      "relative_strength": -4.063578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.007698,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.8947,
        "conditional_difference": 0.012285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.042213,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.053532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.122836,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.122836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.322506,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.255953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.389791
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.012174
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.768016
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.033247
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.120482
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.011628
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.050905
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.030769
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.065041
      }
    ]
  }
}