{
  "ticker": {
    "uuid": "100ad4da-872c-4f48-a00a-085016cecb43",
    "symbol": "THERMAX",
    "name": "Thermax Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4059.899902,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3272.699951,
    "boundary_margin": 0.240535,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397706,
    "volatility_stability": 1.0397,
    "risk_context": 0.2514,
    "current_regime": {
      "move": 0.114439,
      "interruption": -0.181873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.567,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2583.179688,
        "direction_boundary": 2239.996826,
        "core_momentum": 0.153207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233812
      },
      {
        "date": "2023-08-25",
        "close": 2675.794434,
        "direction_boundary": 2466.920654,
        "core_momentum": 0.08467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230088
      },
      {
        "date": "2023-09-01",
        "close": 2782.570068,
        "direction_boundary": 2373.894775,
        "core_momentum": 0.172154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231804
      },
      {
        "date": "2023-09-08",
        "close": 2908.97168,
        "direction_boundary": 2446.385742,
        "core_momentum": 0.18909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233775
      },
      {
        "date": "2023-09-15",
        "close": 2711.369873,
        "direction_boundary": 2534.5625,
        "core_momentum": 0.069759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250063
      },
      {
        "date": "2023-09-22",
        "close": 2957.713379,
        "direction_boundary": 2372.311035,
        "core_momentum": 0.246765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267585
      },
      {
        "date": "2023-09-29",
        "close": 3090.971436,
        "direction_boundary": 2147.02002,
        "core_momentum": 0.439657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271034
      },
      {
        "date": "2023-10-06",
        "close": 3009.685303,
        "direction_boundary": 2162.0625,
        "core_momentum": 0.392044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276224
      },
      {
        "date": "2023-10-13",
        "close": 2931.777344,
        "direction_boundary": 2005.254395,
        "core_momentum": 0.462048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278674
      },
      {
        "date": "2023-10-20",
        "close": 3109.355469,
        "direction_boundary": 2064.335693,
        "core_momentum": 0.506226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286499
      },
      {
        "date": "2023-10-27",
        "close": 2756.385498,
        "direction_boundary": 2069.679932,
        "core_momentum": 0.331793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340528
      },
      {
        "date": "2023-11-03",
        "close": 2922.883545,
        "direction_boundary": 2299.869629,
        "core_momentum": 0.270891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347193
      },
      {
        "date": "2023-11-10",
        "close": 2876.575928,
        "direction_boundary": 2341.137451,
        "core_momentum": 0.228709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348896
      },
      {
        "date": "2023-11-17",
        "close": 2812.580566,
        "direction_boundary": 2109.216064,
        "core_momentum": 0.333472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337836
      },
      {
        "date": "2023-11-24",
        "close": 2609.413818,
        "direction_boundary": 2036.427979,
        "core_momentum": 0.281368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357308
      },
      {
        "date": "2023-12-01",
        "close": 2593.265869,
        "direction_boundary": 2073.539307,
        "core_momentum": 0.250647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351851
      },
      {
        "date": "2023-12-08",
        "close": 2693.58252,
        "direction_boundary": 2035.883545,
        "core_momentum": 0.323053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354073
      },
      {
        "date": "2023-12-15",
        "close": 2803.984619,
        "direction_boundary": 1934.396362,
        "core_momentum": 0.44954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356833
      },
      {
        "date": "2023-12-22",
        "close": 3123.963135,
        "direction_boundary": 1849.831665,
        "core_momentum": 0.688782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360114
      },
      {
        "date": "2023-12-29",
        "close": 3062.153564,
        "direction_boundary": 1947.805908,
        "core_momentum": 0.572104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361821
      },
      {
        "date": "2024-01-05",
        "close": 3189.697998,
        "direction_boundary": 1942.65979,
        "core_momentum": 0.641923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363313
      },
      {
        "date": "2024-01-12",
        "close": 3193.771973,
        "direction_boundary": 1946.667847,
        "core_momentum": 0.640635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363363
      },
      {
        "date": "2024-01-19",
        "close": 3056.340332,
        "direction_boundary": 1939.344482,
        "core_momentum": 0.575966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363989
      },
      {
        "date": "2024-01-26",
        "close": 3095.542969,
        "direction_boundary": 1885.706055,
        "core_momentum": 0.641583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363717
      },
      {
        "date": "2024-02-02",
        "close": 3075.419922,
        "direction_boundary": 1899.759033,
        "core_momentum": 0.618847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364145
      },
      {
        "date": "2024-02-09",
        "close": 3329.166748,
        "direction_boundary": 2107.483887,
        "core_momentum": 0.579688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377371
      },
      {
        "date": "2024-02-16",
        "close": 3413.732422,
        "direction_boundary": 2025.442993,
        "core_momentum": 0.685425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377617
      },
      {
        "date": "2024-02-23",
        "close": 3716.370605,
        "direction_boundary": 2125.94043,
        "core_momentum": 0.748107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390155
      },
      {
        "date": "2024-03-01",
        "close": 3607.358887,
        "direction_boundary": 2194.22583,
        "core_momentum": 0.644024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39249
      },
      {
        "date": "2024-03-08",
        "close": 3618.83667,
        "direction_boundary": 2158.846436,
        "core_momentum": 0.676283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389407
      },
      {
        "date": "2024-03-15",
        "close": 3462.176514,
        "direction_boundary": 2286.756836,
        "core_momentum": 0.514012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380433
      },
      {
        "date": "2024-03-22",
        "close": 3874.372314,
        "direction_boundary": 2217.333984,
        "core_momentum": 0.747311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392302
      },
      {
        "date": "2024-03-29",
        "close": 4166.029785,
        "direction_boundary": 2268.943359,
        "core_momentum": 0.83611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399131
      },
      {
        "date": "2024-04-05",
        "close": 4490.08252,
        "direction_boundary": 2285.569336,
        "core_momentum": 0.964536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404537
      },
      {
        "date": "2024-04-12",
        "close": 4516.067871,
        "direction_boundary": 2250.832764,
        "core_momentum": 1.006399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400367
      },
      {
        "date": "2024-04-19",
        "close": 4781.689941,
        "direction_boundary": 2259.690674,
        "core_momentum": 1.116082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400024
      },
      {
        "date": "2024-04-26",
        "close": 4340.37793,
        "direction_boundary": 2262.956055,
        "core_momentum": 0.918012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38487
      },
      {
        "date": "2024-05-03",
        "close": 4736.972168,
        "direction_boundary": 2317.930664,
        "core_momentum": 1.043621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393015
      },
      {
        "date": "2024-05-10",
        "close": 4553.133789,
        "direction_boundary": 2341.038818,
        "core_momentum": 0.94492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398491
      },
      {
        "date": "2024-05-17",
        "close": 4910.227539,
        "direction_boundary": 2203.825195,
        "core_momentum": 1.228048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401898
      },
      {
        "date": "2024-05-24",
        "close": 5111.307617,
        "direction_boundary": 2237.769775,
        "core_momentum": 1.284108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377642
      },
      {
        "date": "2024-05-31",
        "close": 5370.718262,
        "direction_boundary": 2352.914307,
        "core_momentum": 1.282581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37608
      },
      {
        "date": "2024-06-07",
        "close": 5193.289551,
        "direction_boundary": 2322.136475,
        "core_momentum": 1.236427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38527
      },
      {
        "date": "2024-06-14",
        "close": 5278.550781,
        "direction_boundary": 2367.857666,
        "core_momentum": 1.229252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384843
      },
      {
        "date": "2024-06-21",
        "close": 5006.916992,
        "direction_boundary": 2182.399414,
        "core_momentum": 1.294226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379473
      },
      {
        "date": "2024-06-28",
        "close": 5317.405273,
        "direction_boundary": 2258.106934,
        "core_momentum": 1.354807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379645
      },
      {
        "date": "2024-07-05",
        "close": 5608.421387,
        "direction_boundary": 2250.338379,
        "core_momentum": 1.492257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381322
      },
      {
        "date": "2024-07-12",
        "close": 5231.144043,
        "direction_boundary": 2304.768311,
        "core_momentum": 1.269705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40109
      },
      {
        "date": "2024-07-19",
        "close": 4952.368652,
        "direction_boundary": 2454.244385,
        "core_momentum": 1.017879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404736
      },
      {
        "date": "2024-07-26",
        "close": 5048.580566,
        "direction_boundary": 2501.793945,
        "core_momentum": 1.017984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404649
      },
      {
        "date": "2024-08-02",
        "close": 4964.270508,
        "direction_boundary": 2503.085693,
        "core_momentum": 0.98326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406192
      },
      {
        "date": "2024-08-09",
        "close": 4338.893555,
        "direction_boundary": 2528.524902,
        "core_momentum": 0.715978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44824
      },
      {
        "date": "2024-08-16",
        "close": 4359.411133,
        "direction_boundary": 2583.179688,
        "core_momentum": 0.687614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447776
      },
      {
        "date": "2024-08-23",
        "close": 4463.042969,
        "direction_boundary": 2675.794434,
        "core_momentum": 0.667932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434969
      },
      {
        "date": "2024-08-30",
        "close": 4355.227539,
        "direction_boundary": 2782.570068,
        "core_momentum": 0.565182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434131
      },
      {
        "date": "2024-09-06",
        "close": 4312.998047,
        "direction_boundary": 2908.97168,
        "core_momentum": 0.482654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434743
      },
      {
        "date": "2024-09-13",
        "close": 4711.540039,
        "direction_boundary": 2711.369873,
        "core_momentum": 0.737697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442462
      },
      {
        "date": "2024-09-20",
        "close": 5324.068848,
        "direction_boundary": 2957.713379,
        "core_momentum": 0.800062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447073
      },
      {
        "date": "2024-09-27",
        "close": 5179.80127,
        "direction_boundary": 3090.971436,
        "core_momentum": 0.675784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441555
      },
      {
        "date": "2024-10-04",
        "close": 5172.380859,
        "direction_boundary": 3009.685303,
        "core_momentum": 0.718579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431117
      },
      {
        "date": "2024-10-11",
        "close": 5134.533691,
        "direction_boundary": 2931.777344,
        "core_momentum": 0.751338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431481
      },
      {
        "date": "2024-10-18",
        "close": 5177.709473,
        "direction_boundary": 3109.355469,
        "core_momentum": 0.665203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424927
      },
      {
        "date": "2024-10-25",
        "close": 5409.324707,
        "direction_boundary": 2756.385498,
        "core_momentum": 0.96247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402987
      },
      {
        "date": "2024-11-01",
        "close": 4976.870117,
        "direction_boundary": 2922.883545,
        "core_momentum": 0.702726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405629
      },
      {
        "date": "2024-11-08",
        "close": 5110.381348,
        "direction_boundary": 2876.575928,
        "core_momentum": 0.77655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402449
      },
      {
        "date": "2024-11-15",
        "close": 4983.742188,
        "direction_boundary": 2812.580566,
        "core_momentum": 0.771946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390936
      },
      {
        "date": "2024-11-22",
        "close": 4470.662598,
        "direction_boundary": 2609.413818,
        "core_momentum": 0.713282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414553
      },
      {
        "date": "2024-11-29",
        "close": 4571.654785,
        "direction_boundary": 2593.265869,
        "core_momentum": 0.762895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409064
      },
      {
        "date": "2024-12-06",
        "close": 4636.293945,
        "direction_boundary": 2693.58252,
        "core_momentum": 0.721237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408016
      },
      {
        "date": "2024-12-13",
        "close": 4771.697754,
        "direction_boundary": 2803.984619,
        "core_momentum": 0.701756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409646
      },
      {
        "date": "2024-12-20",
        "close": 4634.650879,
        "direction_boundary": 3123.963135,
        "core_momentum": 0.483581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405279
      },
      {
        "date": "2024-12-27",
        "close": 4368.624023,
        "direction_boundary": 3062.153564,
        "core_momentum": 0.426651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401855
      },
      {
        "date": "2025-01-03",
        "close": 4123.064941,
        "direction_boundary": 3189.697998,
        "core_momentum": 0.292619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397734
      },
      {
        "date": "2025-01-10",
        "close": 3752.210938,
        "direction_boundary": 3193.771973,
        "core_momentum": 0.174852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406261
      },
      {
        "date": "2025-01-17",
        "close": 3948.070801,
        "direction_boundary": 3056.340332,
        "core_momentum": 0.291764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410816
      },
      {
        "date": "2025-01-24",
        "close": 3707.142822,
        "direction_boundary": 3095.542969,
        "core_momentum": 0.197574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415419
      },
      {
        "date": "2025-01-31",
        "close": 3848.074219,
        "direction_boundary": 3075.419922,
        "core_momentum": 0.251235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420877
      },
      {
        "date": "2025-02-07",
        "close": 3374.435303,
        "direction_boundary": 3329.166748,
        "core_momentum": 0.013598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418938
      },
      {
        "date": "2025-02-14",
        "close": 3096.506592,
        "direction_boundary": 3413.732422,
        "core_momentum": -0.092926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431395
      },
      {
        "date": "2025-02-21",
        "close": 3308.202393,
        "direction_boundary": 3716.370605,
        "core_momentum": -0.10983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442547
      },
      {
        "date": "2025-02-28",
        "close": 3235.446045,
        "direction_boundary": 3607.358887,
        "core_momentum": -0.103098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442428
      },
      {
        "date": "2025-03-07",
        "close": 3346.298828,
        "direction_boundary": 3618.83667,
        "core_momentum": -0.075311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446837
      },
      {
        "date": "2025-03-14",
        "close": 3357.154785,
        "direction_boundary": 3462.176514,
        "core_momentum": -0.030334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424476
      },
      {
        "date": "2025-03-21",
        "close": 3482.051025,
        "direction_boundary": 3874.372314,
        "core_momentum": -0.101261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384628
      },
      {
        "date": "2025-03-28",
        "close": 3639.41626,
        "direction_boundary": 4166.029785,
        "core_momentum": -0.126407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393222
      },
      {
        "date": "2025-04-04",
        "close": 3531.949707,
        "direction_boundary": 4490.08252,
        "core_momentum": -0.213389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393451
      },
      {
        "date": "2025-04-11",
        "close": 3073.051025,
        "direction_boundary": 4516.067871,
        "core_momentum": -0.319529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429376
      },
      {
        "date": "2025-04-18",
        "close": 3380.759521,
        "direction_boundary": 4781.689941,
        "core_momentum": -0.292978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456868
      },
      {
        "date": "2025-04-25",
        "close": 3430.1604,
        "direction_boundary": 4340.37793,
        "core_momentum": -0.209709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450927
      },
      {
        "date": "2025-05-02",
        "close": 3219.809082,
        "direction_boundary": 4736.972168,
        "core_momentum": -0.320281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445907
      },
      {
        "date": "2025-05-09",
        "close": 3226.08374,
        "direction_boundary": 4553.133789,
        "core_momentum": -0.291459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442436
      },
      {
        "date": "2025-05-16",
        "close": 3412.830322,
        "direction_boundary": 4910.227539,
        "core_momentum": -0.304955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453952
      },
      {
        "date": "2025-05-23",
        "close": 3533.742432,
        "direction_boundary": 5111.307617,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437794
      },
      {
        "date": "2025-05-30",
        "close": 3374.584473,
        "direction_boundary": 5370.718262,
        "core_momentum": -0.37167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438266
      },
      {
        "date": "2025-06-06",
        "close": 3518.205078,
        "direction_boundary": 5193.289551,
        "core_momentum": -0.322548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443158
      },
      {
        "date": "2025-06-13",
        "close": 3536.53125,
        "direction_boundary": 5278.550781,
        "core_momentum": -0.330019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440161
      },
      {
        "date": "2025-06-20",
        "close": 3409.344482,
        "direction_boundary": 5006.916992,
        "core_momentum": -0.319073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440882
      },
      {
        "date": "2025-06-27",
        "close": 3334.346924,
        "direction_boundary": 5317.405273,
        "core_momentum": -0.372937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435907
      },
      {
        "date": "2025-07-04",
        "close": 3458.5,
        "direction_boundary": 5608.421387,
        "core_momentum": -0.383338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435009
      },
      {
        "date": "2025-07-11",
        "close": 3465.0,
        "direction_boundary": 5231.144043,
        "core_momentum": -0.337621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416367
      },
      {
        "date": "2025-07-18",
        "close": 3888.399902,
        "direction_boundary": 4952.368652,
        "core_momentum": -0.21484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441854
      },
      {
        "date": "2025-07-25",
        "close": 3739.0,
        "direction_boundary": 5048.580566,
        "core_momentum": -0.259396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436335
      },
      {
        "date": "2025-08-01",
        "close": 3778.699951,
        "direction_boundary": 4964.270508,
        "core_momentum": -0.238821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433367
      },
      {
        "date": "2025-08-08",
        "close": 3272.699951,
        "direction_boundary": 4338.893555,
        "core_momentum": -0.245729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441128
      },
      {
        "date": "2025-08-15",
        "close": 3274.300049,
        "direction_boundary": 4359.411133,
        "core_momentum": -0.248912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423852
      },
      {
        "date": "2025-08-22",
        "close": 3259.0,
        "direction_boundary": 4463.042969,
        "core_momentum": -0.269781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413728
      },
      {
        "date": "2025-08-29",
        "close": 3207.600098,
        "direction_boundary": 4355.227539,
        "core_momentum": -0.263506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413157
      },
      {
        "date": "2025-09-05",
        "close": 3292.699951,
        "direction_boundary": 4312.998047,
        "core_momentum": -0.236564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412051
      },
      {
        "date": "2025-09-12",
        "close": 3311.5,
        "direction_boundary": 4711.540039,
        "core_momentum": -0.297151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412111
      },
      {
        "date": "2025-09-19",
        "close": 3307.600098,
        "direction_boundary": 5324.068848,
        "core_momentum": -0.378746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408633
      },
      {
        "date": "2025-09-26",
        "close": 3197.699951,
        "direction_boundary": 5179.80127,
        "core_momentum": -0.38266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405305
      },
      {
        "date": "2025-10-03",
        "close": 3188.5,
        "direction_boundary": 5172.380859,
        "core_momentum": -0.383553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403701
      },
      {
        "date": "2025-10-10",
        "close": 3223.800049,
        "direction_boundary": 5134.533691,
        "core_momentum": -0.372134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353701
      },
      {
        "date": "2025-10-17",
        "close": 3145.199951,
        "direction_boundary": 5177.709473,
        "core_momentum": -0.39255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328457
      },
      {
        "date": "2025-10-24",
        "close": 3276.5,
        "direction_boundary": 5409.324707,
        "core_momentum": -0.394287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333239
      },
      {
        "date": "2025-10-31",
        "close": 3218.800049,
        "direction_boundary": 4976.870117,
        "core_momentum": -0.353248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322229
      },
      {
        "date": "2025-11-07",
        "close": 3190.899902,
        "direction_boundary": 5110.381348,
        "core_momentum": -0.375604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322438
      },
      {
        "date": "2025-11-14",
        "close": 3006.0,
        "direction_boundary": 4983.742188,
        "core_momentum": -0.396839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321759
      },
      {
        "date": "2025-11-21",
        "close": 2886.699951,
        "direction_boundary": 4470.662598,
        "core_momentum": -0.354302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320121
      },
      {
        "date": "2025-11-28",
        "close": 2920.100098,
        "direction_boundary": 4571.654785,
        "core_momentum": -0.36126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316278
      },
      {
        "date": "2025-12-05",
        "close": 2845.699951,
        "direction_boundary": 4636.293945,
        "core_momentum": -0.386212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309899
      },
      {
        "date": "2025-12-12",
        "close": 2870.399902,
        "direction_boundary": 4771.697754,
        "core_momentum": -0.398453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310232
      },
      {
        "date": "2025-12-19",
        "close": 2869.899902,
        "direction_boundary": 4634.650879,
        "core_momentum": -0.380773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307619
      },
      {
        "date": "2025-12-26",
        "close": 3012.399902,
        "direction_boundary": 4368.624023,
        "core_momentum": -0.310447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315952
      },
      {
        "date": "2026-01-02",
        "close": 3025.899902,
        "direction_boundary": 4123.064941,
        "core_momentum": -0.266104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310825
      },
      {
        "date": "2026-01-09",
        "close": 3023.399902,
        "direction_boundary": 3752.210938,
        "core_momentum": -0.194235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310726
      },
      {
        "date": "2026-01-16",
        "close": 2970.300049,
        "direction_boundary": 3948.070801,
        "core_momentum": -0.247658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257772
      },
      {
        "date": "2026-01-23",
        "close": 2920.600098,
        "direction_boundary": 3707.142822,
        "core_momentum": -0.21217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254621
      },
      {
        "date": "2026-01-30",
        "close": 2878.0,
        "direction_boundary": 3848.074219,
        "core_momentum": -0.252093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253045
      },
      {
        "date": "2026-02-06",
        "close": 2872.600098,
        "direction_boundary": 3374.435303,
        "core_momentum": -0.148717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164612
      },
      {
        "date": "2026-02-13",
        "close": 2886.699951,
        "direction_boundary": 3096.506592,
        "core_momentum": -0.067756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16502
      },
      {
        "date": "2026-02-20",
        "close": 3151.800049,
        "direction_boundary": 3308.202393,
        "core_momentum": -0.047277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209192
      },
      {
        "date": "2026-02-27",
        "close": 3117.800049,
        "direction_boundary": 3235.446045,
        "core_momentum": -0.036362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208603
      },
      {
        "date": "2026-03-06",
        "close": 3161.899902,
        "direction_boundary": 3346.298828,
        "core_momentum": -0.055105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206093
      },
      {
        "date": "2026-03-13",
        "close": 3221.0,
        "direction_boundary": 3357.154785,
        "core_momentum": -0.040557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207756
      },
      {
        "date": "2026-03-20",
        "close": 3227.399902,
        "direction_boundary": 3482.051025,
        "core_momentum": -0.073133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207799
      },
      {
        "date": "2026-03-27",
        "close": 3196.899902,
        "direction_boundary": 3639.41626,
        "core_momentum": -0.12159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202789
      },
      {
        "date": "2026-04-03",
        "close": 3295.699951,
        "direction_boundary": 3531.949707,
        "core_momentum": -0.066889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207064
      },
      {
        "date": "2026-04-10",
        "close": 3643.0,
        "direction_boundary": 3073.051025,
        "core_momentum": 0.185467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248281
      },
      {
        "date": "2026-04-17",
        "close": 4141.399902,
        "direction_boundary": 3380.759521,
        "core_momentum": 0.224991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297715
      },
      {
        "date": "2026-04-24",
        "close": 4006.5,
        "direction_boundary": 3430.1604,
        "core_momentum": 0.168021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300323
      },
      {
        "date": "2026-05-01",
        "close": 4061.014404,
        "direction_boundary": 3219.809082,
        "core_momentum": 0.261259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298135
      },
      {
        "date": "2026-05-08",
        "close": 4658.474121,
        "direction_boundary": 3226.08374,
        "core_momentum": 0.444003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345764
      },
      {
        "date": "2026-05-15",
        "close": 4482.094238,
        "direction_boundary": 3412.830322,
        "core_momentum": 0.313307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337852
      },
      {
        "date": "2026-05-22",
        "close": 4436.480957,
        "direction_boundary": 3533.742432,
        "core_momentum": 0.255462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330367
      },
      {
        "date": "2026-05-29",
        "close": 4962.433105,
        "direction_boundary": 3374.584473,
        "core_momentum": 0.470532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355749
      },
      {
        "date": "2026-06-05",
        "close": 4812.445313,
        "direction_boundary": 3518.205078,
        "core_momentum": 0.367869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357079
      },
      {
        "date": "2026-06-12",
        "close": 4707.075195,
        "direction_boundary": 3536.53125,
        "core_momentum": 0.330986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361596
      },
      {
        "date": "2026-06-19",
        "close": 4683.272461,
        "direction_boundary": 3409.344482,
        "core_momentum": 0.373658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362179
      },
      {
        "date": "2026-06-26",
        "close": 4809.158691,
        "direction_boundary": 3334.346924,
        "core_momentum": 0.442309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359861
      },
      {
        "date": "2026-07-03",
        "close": 4607.5,
        "direction_boundary": 3458.5,
        "core_momentum": 0.332225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369272
      },
      {
        "date": "2026-07-10",
        "close": 4809.0,
        "direction_boundary": 3465.0,
        "core_momentum": 0.387879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370211
      },
      {
        "date": "2026-07-17",
        "close": 4662.0,
        "direction_boundary": 3888.399902,
        "core_momentum": 0.198951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373221
      },
      {
        "date": "2026-07-24",
        "close": 4514.0,
        "direction_boundary": 3739.0,
        "core_momentum": 0.207275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376636
      },
      {
        "date": "2026-07-31",
        "close": 4306.0,
        "direction_boundary": 3778.699951,
        "core_momentum": 0.139545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384666
      },
      {
        "date": "2026-08-07",
        "close": 4059.899902,
        "direction_boundary": 3272.699951,
        "core_momentum": 0.240535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2583.179688,
        "volume": 190161
      },
      {
        "date": "2023-08-25",
        "close": 2675.794434,
        "volume": 547362
      },
      {
        "date": "2023-09-01",
        "close": 2782.570068,
        "volume": 197131
      },
      {
        "date": "2023-09-08",
        "close": 2908.97168,
        "volume": 176467
      },
      {
        "date": "2023-09-15",
        "close": 2711.369873,
        "volume": 411430
      },
      {
        "date": "2023-09-22",
        "close": 2957.713379,
        "volume": 266588
      },
      {
        "date": "2023-09-29",
        "close": 3090.971436,
        "volume": 401888
      },
      {
        "date": "2023-10-06",
        "close": 3009.685303,
        "volume": 320964
      },
      {
        "date": "2023-10-13",
        "close": 2931.777344,
        "volume": 187046
      },
      {
        "date": "2023-10-20",
        "close": 3109.355469,
        "volume": 576078
      },
      {
        "date": "2023-10-27",
        "close": 2756.385498,
        "volume": 237231
      },
      {
        "date": "2023-11-03",
        "close": 2922.883545,
        "volume": 226479
      },
      {
        "date": "2023-11-10",
        "close": 2876.575928,
        "volume": 217891
      },
      {
        "date": "2023-11-17",
        "close": 2812.580566,
        "volume": 104183
      },
      {
        "date": "2023-11-24",
        "close": 2609.413818,
        "volume": 457850
      },
      {
        "date": "2023-12-01",
        "close": 2593.265869,
        "volume": 2018534
      },
      {
        "date": "2023-12-08",
        "close": 2693.58252,
        "volume": 803400
      },
      {
        "date": "2023-12-15",
        "close": 2803.984619,
        "volume": 772320
      },
      {
        "date": "2023-12-22",
        "close": 3123.963135,
        "volume": 1173729
      },
      {
        "date": "2023-12-29",
        "close": 3062.153564,
        "volume": 506994
      },
      {
        "date": "2024-01-05",
        "close": 3189.697998,
        "volume": 448112
      },
      {
        "date": "2024-01-12",
        "close": 3193.771973,
        "volume": 219494
      },
      {
        "date": "2024-01-19",
        "close": 3056.340332,
        "volume": 194097
      },
      {
        "date": "2024-01-26",
        "close": 3095.542969,
        "volume": 127595
      },
      {
        "date": "2024-02-02",
        "close": 3075.419922,
        "volume": 228554
      },
      {
        "date": "2024-02-09",
        "close": 3329.166748,
        "volume": 695658
      },
      {
        "date": "2024-02-16",
        "close": 3413.732422,
        "volume": 437823
      },
      {
        "date": "2024-02-23",
        "close": 3716.370605,
        "volume": 814822
      },
      {
        "date": "2024-03-01",
        "close": 3607.358887,
        "volume": 822960
      },
      {
        "date": "2024-03-08",
        "close": 3618.83667,
        "volume": 232150
      },
      {
        "date": "2024-03-15",
        "close": 3462.176514,
        "volume": 975964
      },
      {
        "date": "2024-03-22",
        "close": 3874.372314,
        "volume": 660570
      },
      {
        "date": "2024-03-29",
        "close": 4166.029785,
        "volume": 470153
      },
      {
        "date": "2024-04-05",
        "close": 4490.08252,
        "volume": 852853
      },
      {
        "date": "2024-04-12",
        "close": 4516.067871,
        "volume": 405337
      },
      {
        "date": "2024-04-19",
        "close": 4781.689941,
        "volume": 1134656
      },
      {
        "date": "2024-04-26",
        "close": 4340.37793,
        "volume": 975069
      },
      {
        "date": "2024-05-03",
        "close": 4736.972168,
        "volume": 937879
      },
      {
        "date": "2024-05-10",
        "close": 4553.133789,
        "volume": 615897
      },
      {
        "date": "2024-05-17",
        "close": 4910.227539,
        "volume": 2317437
      },
      {
        "date": "2024-05-24",
        "close": 5111.307617,
        "volume": 1477173
      },
      {
        "date": "2024-05-31",
        "close": 5370.718262,
        "volume": 7507561
      },
      {
        "date": "2024-06-07",
        "close": 5193.289551,
        "volume": 2120610
      },
      {
        "date": "2024-06-14",
        "close": 5278.550781,
        "volume": 671603
      },
      {
        "date": "2024-06-21",
        "close": 5006.916992,
        "volume": 539834
      },
      {
        "date": "2024-06-28",
        "close": 5317.405273,
        "volume": 571626
      },
      {
        "date": "2024-07-05",
        "close": 5608.421387,
        "volume": 853542
      },
      {
        "date": "2024-07-12",
        "close": 5231.144043,
        "volume": 617293
      },
      {
        "date": "2024-07-19",
        "close": 4952.368652,
        "volume": 597337
      },
      {
        "date": "2024-07-26",
        "close": 5048.580566,
        "volume": 519383
      },
      {
        "date": "2024-08-02",
        "close": 4964.270508,
        "volume": 545507
      },
      {
        "date": "2024-08-09",
        "close": 4338.893555,
        "volume": 626920
      },
      {
        "date": "2024-08-16",
        "close": 4359.411133,
        "volume": 792386
      },
      {
        "date": "2024-08-23",
        "close": 4463.042969,
        "volume": 491461
      },
      {
        "date": "2024-08-30",
        "close": 4355.227539,
        "volume": 626641
      },
      {
        "date": "2024-09-06",
        "close": 4312.998047,
        "volume": 291230
      },
      {
        "date": "2024-09-13",
        "close": 4711.540039,
        "volume": 822971
      },
      {
        "date": "2024-09-20",
        "close": 5324.068848,
        "volume": 1203858
      },
      {
        "date": "2024-09-27",
        "close": 5179.80127,
        "volume": 397312
      },
      {
        "date": "2024-10-04",
        "close": 5172.380859,
        "volume": 281329
      },
      {
        "date": "2024-10-11",
        "close": 5134.533691,
        "volume": 287655
      },
      {
        "date": "2024-10-18",
        "close": 5177.709473,
        "volume": 201178
      },
      {
        "date": "2024-10-25",
        "close": 5409.324707,
        "volume": 468465
      },
      {
        "date": "2024-11-01",
        "close": 4976.870117,
        "volume": 539831
      },
      {
        "date": "2024-11-08",
        "close": 5110.381348,
        "volume": 266054
      },
      {
        "date": "2024-11-15",
        "close": 4983.742188,
        "volume": 296056
      },
      {
        "date": "2024-11-22",
        "close": 4470.662598,
        "volume": 662659
      },
      {
        "date": "2024-11-29",
        "close": 4571.654785,
        "volume": 811060
      },
      {
        "date": "2024-12-06",
        "close": 4636.293945,
        "volume": 361693
      },
      {
        "date": "2024-12-13",
        "close": 4771.697754,
        "volume": 386424
      },
      {
        "date": "2024-12-20",
        "close": 4634.650879,
        "volume": 684303
      },
      {
        "date": "2024-12-27",
        "close": 4368.624023,
        "volume": 153479
      },
      {
        "date": "2025-01-03",
        "close": 4123.064941,
        "volume": 1104733
      },
      {
        "date": "2025-01-10",
        "close": 3752.210938,
        "volume": 385129
      },
      {
        "date": "2025-01-17",
        "close": 3948.070801,
        "volume": 1007303
      },
      {
        "date": "2025-01-24",
        "close": 3707.142822,
        "volume": 483850
      },
      {
        "date": "2025-01-31",
        "close": 3848.074219,
        "volume": 360765
      },
      {
        "date": "2025-02-07",
        "close": 3374.435303,
        "volume": 1248345
      },
      {
        "date": "2025-02-14",
        "close": 3096.506592,
        "volume": 525846
      },
      {
        "date": "2025-02-21",
        "close": 3308.202393,
        "volume": 1135673
      },
      {
        "date": "2025-02-28",
        "close": 3235.446045,
        "volume": 637383
      },
      {
        "date": "2025-03-07",
        "close": 3346.298828,
        "volume": 431067
      },
      {
        "date": "2025-03-14",
        "close": 3357.154785,
        "volume": 638840
      },
      {
        "date": "2025-03-21",
        "close": 3482.051025,
        "volume": 831928
      },
      {
        "date": "2025-03-28",
        "close": 3639.41626,
        "volume": 976835
      },
      {
        "date": "2025-04-04",
        "close": 3531.949707,
        "volume": 238993
      },
      {
        "date": "2025-04-11",
        "close": 3073.051025,
        "volume": 424410
      },
      {
        "date": "2025-04-18",
        "close": 3380.759521,
        "volume": 271780
      },
      {
        "date": "2025-04-25",
        "close": 3430.1604,
        "volume": 769445
      },
      {
        "date": "2025-05-02",
        "close": 3219.809082,
        "volume": 313705
      },
      {
        "date": "2025-05-09",
        "close": 3226.08374,
        "volume": 228867
      },
      {
        "date": "2025-05-16",
        "close": 3412.830322,
        "volume": 989539
      },
      {
        "date": "2025-05-23",
        "close": 3533.742432,
        "volume": 637918
      },
      {
        "date": "2025-05-30",
        "close": 3374.584473,
        "volume": 471391
      },
      {
        "date": "2025-06-06",
        "close": 3518.205078,
        "volume": 609732
      },
      {
        "date": "2025-06-13",
        "close": 3536.53125,
        "volume": 852292
      },
      {
        "date": "2025-06-20",
        "close": 3409.344482,
        "volume": 753740
      },
      {
        "date": "2025-06-27",
        "close": 3334.346924,
        "volume": 635716
      },
      {
        "date": "2025-07-04",
        "close": 3458.5,
        "volume": 738296
      },
      {
        "date": "2025-07-11",
        "close": 3465.0,
        "volume": 269952
      },
      {
        "date": "2025-07-18",
        "close": 3888.399902,
        "volume": 5288784
      },
      {
        "date": "2025-07-25",
        "close": 3739.0,
        "volume": 565147
      },
      {
        "date": "2025-08-01",
        "close": 3778.699951,
        "volume": 516680
      },
      {
        "date": "2025-08-08",
        "close": 3272.699951,
        "volume": 892248
      },
      {
        "date": "2025-08-15",
        "close": 3274.300049,
        "volume": 470976
      },
      {
        "date": "2025-08-22",
        "close": 3259.0,
        "volume": 883278
      },
      {
        "date": "2025-08-29",
        "close": 3207.600098,
        "volume": 5935490
      },
      {
        "date": "2025-09-05",
        "close": 3292.699951,
        "volume": 506047
      },
      {
        "date": "2025-09-12",
        "close": 3311.5,
        "volume": 712698
      },
      {
        "date": "2025-09-19",
        "close": 3307.600098,
        "volume": 381653
      },
      {
        "date": "2025-09-26",
        "close": 3197.699951,
        "volume": 487837
      },
      {
        "date": "2025-10-03",
        "close": 3188.5,
        "volume": 258156
      },
      {
        "date": "2025-10-10",
        "close": 3223.800049,
        "volume": 336006
      },
      {
        "date": "2025-10-17",
        "close": 3145.199951,
        "volume": 477143
      },
      {
        "date": "2025-10-24",
        "close": 3276.5,
        "volume": 355170
      },
      {
        "date": "2025-10-31",
        "close": 3218.800049,
        "volume": 310994
      },
      {
        "date": "2025-11-07",
        "close": 3190.899902,
        "volume": 342087
      },
      {
        "date": "2025-11-14",
        "close": 3006.0,
        "volume": 984538
      },
      {
        "date": "2025-11-21",
        "close": 2886.699951,
        "volume": 619460
      },
      {
        "date": "2025-11-28",
        "close": 2920.100098,
        "volume": 412518
      },
      {
        "date": "2025-12-05",
        "close": 2845.699951,
        "volume": 240051
      },
      {
        "date": "2025-12-12",
        "close": 2870.399902,
        "volume": 684840
      },
      {
        "date": "2025-12-19",
        "close": 2869.899902,
        "volume": 352452
      },
      {
        "date": "2025-12-26",
        "close": 3012.399902,
        "volume": 403480
      },
      {
        "date": "2026-01-02",
        "close": 3025.899902,
        "volume": 419575
      },
      {
        "date": "2026-01-09",
        "close": 3023.399902,
        "volume": 659070
      },
      {
        "date": "2026-01-16",
        "close": 2970.300049,
        "volume": 247396
      },
      {
        "date": "2026-01-23",
        "close": 2920.600098,
        "volume": 285030
      },
      {
        "date": "2026-01-30",
        "close": 2878.0,
        "volume": 443666
      },
      {
        "date": "2026-02-06",
        "close": 2872.600098,
        "volume": 740493
      },
      {
        "date": "2026-02-13",
        "close": 2886.699951,
        "volume": 942413
      },
      {
        "date": "2026-02-20",
        "close": 3151.800049,
        "volume": 694599
      },
      {
        "date": "2026-02-27",
        "close": 3117.800049,
        "volume": 689786
      },
      {
        "date": "2026-03-06",
        "close": 3161.899902,
        "volume": 361314
      },
      {
        "date": "2026-03-13",
        "close": 3221.0,
        "volume": 553295
      },
      {
        "date": "2026-03-20",
        "close": 3227.399902,
        "volume": 1839711
      },
      {
        "date": "2026-03-27",
        "close": 3196.899902,
        "volume": 430796
      },
      {
        "date": "2026-04-03",
        "close": 3295.699951,
        "volume": 861283
      },
      {
        "date": "2026-04-10",
        "close": 3643.0,
        "volume": 1380918
      },
      {
        "date": "2026-04-17",
        "close": 4141.399902,
        "volume": 1538840
      },
      {
        "date": "2026-04-24",
        "close": 4006.5,
        "volume": 993069
      },
      {
        "date": "2026-05-01",
        "close": 4061.014404,
        "volume": 681688
      },
      {
        "date": "2026-05-08",
        "close": 4658.474121,
        "volume": 4420107
      },
      {
        "date": "2026-05-15",
        "close": 4482.094238,
        "volume": 1867796
      },
      {
        "date": "2026-05-22",
        "close": 4436.480957,
        "volume": 1130062
      },
      {
        "date": "2026-05-29",
        "close": 4962.433105,
        "volume": 2650222
      },
      {
        "date": "2026-06-05",
        "close": 4812.445313,
        "volume": 203060
      },
      {
        "date": "2026-06-12",
        "close": 4707.075195,
        "volume": 238336
      },
      {
        "date": "2026-06-19",
        "close": 4683.272461,
        "volume": 74248
      },
      {
        "date": "2026-06-26",
        "close": 4809.158691,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4607.5,
        "volume": 272897
      },
      {
        "date": "2026-07-10",
        "close": 4809.0,
        "volume": 984244
      },
      {
        "date": "2026-07-17",
        "close": 4662.0,
        "volume": 1370018
      },
      {
        "date": "2026-07-24",
        "close": 4514.0,
        "volume": 802780
      },
      {
        "date": "2026-07-31",
        "close": 4306.0,
        "volume": 4260281
      },
      {
        "date": "2026-08-07",
        "close": 4059.899902,
        "volume": 1816869
      }
    ],
    "sharemaestro_context": {
      "trend": 3908.748275,
      "fair_value": 3777.62084,
      "market_activity": 18.176151,
      "market_dynamics": -0.372552,
      "relative_strength": 13.751244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.017182,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": 0.00209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.110822,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.051815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.199784,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.05918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.342766,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.061907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.096485
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.679349
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.024097
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.601168
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.064328
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.114439
      }
    ]
  }
}