{
  "ticker": {
    "uuid": "100d8fce-d4d4-4c32-8140-0d29288ebf30",
    "symbol": "MIB3S",
    "name": "SG ETC FTSE MIB -3x Daily Short Collateralized",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.838,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.548,
    "boundary_margin": -0.624006,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.542561,
    "volatility_stability": 0.8612,
    "risk_context": 0.1843,
    "current_regime": {
      "move": -0.818565,
      "interruption": 0.406289,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.3727,
        "direction_boundary": 0.915,
        "core_momentum": -0.592678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535023
      },
      {
        "date": "2023-08-25",
        "close": 0.3555,
        "direction_boundary": 0.9872,
        "core_momentum": -0.639891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521649
      },
      {
        "date": "2023-09-01",
        "close": 0.3387,
        "direction_boundary": 0.9791,
        "core_momentum": -0.65407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509935
      },
      {
        "date": "2023-09-08",
        "close": 0.3548,
        "direction_boundary": 0.951,
        "core_momentum": -0.626919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50441
      },
      {
        "date": "2023-09-15",
        "close": 0.3317,
        "direction_boundary": 0.8876,
        "core_momentum": -0.626296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436746
      },
      {
        "date": "2023-09-22",
        "close": 0.3405,
        "direction_boundary": 1.0736,
        "core_momentum": -0.682843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436849
      },
      {
        "date": "2023-09-29",
        "close": 0.3515,
        "direction_boundary": 1.1398,
        "core_momentum": -0.691613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401104
      },
      {
        "date": "2023-10-06",
        "close": 0.37,
        "direction_boundary": 1.0806,
        "core_momentum": -0.657598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409647
      },
      {
        "date": "2023-10-13",
        "close": 0.3537,
        "direction_boundary": 1.0724,
        "core_momentum": -0.670179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401802
      },
      {
        "date": "2023-10-20",
        "close": 0.3868,
        "direction_boundary": 0.9824,
        "core_momentum": -0.60627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421266
      },
      {
        "date": "2023-10-27",
        "close": 0.3892,
        "direction_boundary": 0.8572,
        "core_momentum": -0.545964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418718
      },
      {
        "date": "2023-11-03",
        "close": 0.3372,
        "direction_boundary": 0.7718,
        "core_momentum": -0.563099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46003
      },
      {
        "date": "2023-11-10",
        "close": 0.3427,
        "direction_boundary": 0.6619,
        "core_momentum": -0.482248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46102
      },
      {
        "date": "2023-11-17",
        "close": 0.3108,
        "direction_boundary": 0.6483,
        "core_momentum": -0.520592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4774
      },
      {
        "date": "2023-11-24",
        "close": 0.3051,
        "direction_boundary": 0.6304,
        "core_momentum": -0.516022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469432
      },
      {
        "date": "2023-12-01",
        "close": 0.2912,
        "direction_boundary": 0.6377,
        "core_momentum": -0.543359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469678
      },
      {
        "date": "2023-12-08",
        "close": 0.2779,
        "direction_boundary": 0.6635,
        "core_momentum": -0.581161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471938
      },
      {
        "date": "2023-12-15",
        "close": 0.2782,
        "direction_boundary": 0.7138,
        "core_momentum": -0.610255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463388
      },
      {
        "date": "2023-12-22",
        "close": 0.281,
        "direction_boundary": 0.6922,
        "core_momentum": -0.594048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449781
      },
      {
        "date": "2023-12-29",
        "close": 0.2816,
        "direction_boundary": 0.7056,
        "core_momentum": -0.600907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427791
      },
      {
        "date": "2024-01-05",
        "close": 0.2786,
        "direction_boundary": 0.585,
        "core_momentum": -0.523761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419305
      },
      {
        "date": "2024-01-12",
        "close": 27.84,
        "direction_boundary": 0.5447,
        "core_momentum": 50.110703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.40893
      },
      {
        "date": "2024-01-19",
        "close": 28.315001,
        "direction_boundary": 0.5474,
        "core_momentum": 50.726345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.407157
      },
      {
        "date": "2024-01-26",
        "close": 27.855,
        "direction_boundary": 0.4972,
        "core_momentum": 55.023733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.402581
      },
      {
        "date": "2024-02-02",
        "close": 26.975,
        "direction_boundary": 0.4702,
        "core_momentum": 56.369205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.408067
      },
      {
        "date": "2024-02-09",
        "close": 25.915001,
        "direction_boundary": 0.4548,
        "core_momentum": 55.981093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.412084
      },
      {
        "date": "2024-02-16",
        "close": 24.48,
        "direction_boundary": 0.4295,
        "core_momentum": 55.996508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.417914
      },
      {
        "date": "2024-02-23",
        "close": 22.5,
        "direction_boundary": 0.4675,
        "core_momentum": 47.128342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.420526
      },
      {
        "date": "2024-03-01",
        "close": 22.065001,
        "direction_boundary": 0.4245,
        "core_momentum": 50.978801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.418779
      },
      {
        "date": "2024-03-08",
        "close": 21.1,
        "direction_boundary": 0.4542,
        "core_momentum": 45.455306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.423266
      },
      {
        "date": "2024-03-15",
        "close": 20.110001,
        "direction_boundary": 0.5395,
        "core_momentum": 36.275257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.421975
      },
      {
        "date": "2024-03-22",
        "close": 19.41,
        "direction_boundary": 0.5082,
        "core_momentum": 37.193625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.42507
      },
      {
        "date": "2024-03-29",
        "close": 18.832001,
        "direction_boundary": 0.4409,
        "core_momentum": 41.712636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.428033
      },
      {
        "date": "2024-04-05",
        "close": 20.094999,
        "direction_boundary": 0.4371,
        "core_momentum": 44.973459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.42763
      },
      {
        "date": "2024-04-12",
        "close": 20.549999,
        "direction_boundary": 0.4057,
        "core_momentum": 49.65319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.424139
      },
      {
        "date": "2024-04-19",
        "close": 20.285,
        "direction_boundary": 0.4151,
        "core_momentum": 47.867743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.427839
      },
      {
        "date": "2024-04-26",
        "close": 18.76,
        "direction_boundary": 0.4281,
        "core_momentum": 42.821537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.432735
      },
      {
        "date": "2024-05-03",
        "close": 19.813999,
        "direction_boundary": 0.4138,
        "core_momentum": 46.883033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.420577
      },
      {
        "date": "2024-05-10",
        "close": 18.191999,
        "direction_boundary": 0.415,
        "core_momentum": 42.836142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.426565
      },
      {
        "date": "2024-05-17",
        "close": 16.983999,
        "direction_boundary": 0.4053,
        "core_momentum": 40.904759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.42443
      },
      {
        "date": "2024-05-24",
        "close": 17.694,
        "direction_boundary": 0.4262,
        "core_momentum": 40.51572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.421768
      },
      {
        "date": "2024-05-31",
        "close": 17.738001,
        "direction_boundary": 0.4075,
        "core_momentum": 42.528837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.419026
      },
      {
        "date": "2024-06-07",
        "close": 17.450001,
        "direction_boundary": 0.4042,
        "core_momentum": 42.1717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.417226
      },
      {
        "date": "2024-06-14",
        "close": 20.67,
        "direction_boundary": 0.374,
        "core_momentum": 54.26738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.413173
      },
      {
        "date": "2024-06-21",
        "close": 19.424,
        "direction_boundary": 0.4009,
        "core_momentum": 47.450985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.417458
      },
      {
        "date": "2024-06-28",
        "close": 19.691999,
        "direction_boundary": 0.3589,
        "core_momentum": 53.867648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.416898
      },
      {
        "date": "2024-07-05",
        "close": 18.26,
        "direction_boundary": 0.3771,
        "core_momentum": 47.422169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.421041
      },
      {
        "date": "2024-07-12",
        "close": 17.294001,
        "direction_boundary": 0.3412,
        "core_momentum": 49.685818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402549
      },
      {
        "date": "2024-07-19",
        "close": 17.959999,
        "direction_boundary": 0.3356,
        "core_momentum": 52.516088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407215
      },
      {
        "date": "2024-07-26",
        "close": 18.334,
        "direction_boundary": 0.309,
        "core_momentum": 58.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410637
      },
      {
        "date": "2024-08-02",
        "close": 21.48,
        "direction_boundary": 0.3392,
        "core_momentum": 62.325472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47559
      },
      {
        "date": "2024-08-09",
        "close": 21.879999,
        "direction_boundary": 0.3517,
        "core_momentum": 61.21211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474806
      },
      {
        "date": "2024-08-16",
        "close": 19.427999,
        "direction_boundary": 0.3727,
        "core_momentum": 51.127714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495276
      },
      {
        "date": "2024-08-23",
        "close": 18.483999,
        "direction_boundary": 0.3555,
        "core_momentum": 50.994371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487001
      },
      {
        "date": "2024-08-30",
        "close": 17.337999,
        "direction_boundary": 0.3387,
        "core_momentum": 50.189841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493055
      },
      {
        "date": "2024-09-06",
        "close": 19.146,
        "direction_boundary": 0.3548,
        "core_momentum": 52.962796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512374
      },
      {
        "date": "2024-09-13",
        "close": 18.620001,
        "direction_boundary": 0.3317,
        "core_momentum": 55.135065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509638
      },
      {
        "date": "2024-09-20",
        "close": 18.33,
        "direction_boundary": 0.3405,
        "core_momentum": 52.832599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507855
      },
      {
        "date": "2024-09-27",
        "close": 16.785999,
        "direction_boundary": 0.3515,
        "core_momentum": 46.755331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520394
      },
      {
        "date": "2024-10-04",
        "close": 18.5,
        "direction_boundary": 0.37,
        "core_momentum": 49.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530829
      },
      {
        "date": "2024-10-11",
        "close": 17.422001,
        "direction_boundary": 0.3537,
        "core_momentum": 48.256435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535177
      },
      {
        "date": "2024-10-18",
        "close": 16.132,
        "direction_boundary": 0.3868,
        "core_momentum": 40.706308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544035
      },
      {
        "date": "2024-10-25",
        "close": 16.812,
        "direction_boundary": 0.3892,
        "core_momentum": 42.1963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538776
      },
      {
        "date": "2024-11-01",
        "close": 16.886,
        "direction_boundary": 0.3372,
        "core_momentum": 49.077106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532259
      },
      {
        "date": "2024-11-08",
        "close": 18.212,
        "direction_boundary": 0.3427,
        "core_momentum": 52.14269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531138
      },
      {
        "date": "2024-11-15",
        "close": 17.5,
        "direction_boundary": 0.3108,
        "core_momentum": 55.306306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525145
      },
      {
        "date": "2024-11-22",
        "close": 18.0,
        "direction_boundary": 0.3051,
        "core_momentum": 57.99705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523504
      },
      {
        "date": "2024-11-29",
        "close": 18.162001,
        "direction_boundary": 0.2912,
        "core_momentum": 61.369509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523626
      },
      {
        "date": "2024-12-06",
        "close": 16.172001,
        "direction_boundary": 0.2779,
        "core_momentum": 57.193598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547888
      },
      {
        "date": "2024-12-13",
        "close": 16.028,
        "direction_boundary": 0.2782,
        "core_momentum": 56.613228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488319
      },
      {
        "date": "2024-12-20",
        "close": 17.566,
        "direction_boundary": 0.281,
        "core_momentum": 61.512456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501711
      },
      {
        "date": "2024-12-27",
        "close": 17.014,
        "direction_boundary": 0.2816,
        "core_momentum": 59.419034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502505
      },
      {
        "date": "2025-01-03",
        "close": 17.077999,
        "direction_boundary": 0.2786,
        "core_momentum": 60.29935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49238
      },
      {
        "date": "2025-01-10",
        "close": 15.642,
        "direction_boundary": 27.84,
        "core_momentum": -0.438147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501525
      },
      {
        "date": "2025-01-17",
        "close": 14.162,
        "direction_boundary": 28.315001,
        "core_momentum": -0.499841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51465
      },
      {
        "date": "2025-01-24",
        "close": 14.172,
        "direction_boundary": 27.855,
        "core_momentum": -0.491222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513087
      },
      {
        "date": "2025-01-31",
        "close": 13.894,
        "direction_boundary": 26.975,
        "core_momentum": -0.48493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452089
      },
      {
        "date": "2025-02-07",
        "close": 13.254,
        "direction_boundary": 25.915001,
        "core_momentum": -0.488559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451024
      },
      {
        "date": "2025-02-14",
        "close": 12.3,
        "direction_boundary": 24.48,
        "core_momentum": -0.497549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435412
      },
      {
        "date": "2025-02-21",
        "close": 11.86,
        "direction_boundary": 22.5,
        "core_momentum": -0.472889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433824
      },
      {
        "date": "2025-02-28",
        "close": 11.664,
        "direction_boundary": 22.065001,
        "core_momentum": -0.47138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428514
      },
      {
        "date": "2025-03-07",
        "close": 11.572,
        "direction_boundary": 21.1,
        "core_momentum": -0.451564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395799
      },
      {
        "date": "2025-03-14",
        "close": 11.494,
        "direction_boundary": 20.110001,
        "core_momentum": -0.428444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395975
      },
      {
        "date": "2025-03-21",
        "close": 11.13,
        "direction_boundary": 19.41,
        "core_momentum": -0.426584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396396
      },
      {
        "date": "2025-03-28",
        "close": 11.356,
        "direction_boundary": 18.832001,
        "core_momentum": -0.396984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387105
      },
      {
        "date": "2025-04-04",
        "close": 15.33,
        "direction_boundary": 20.094999,
        "core_momentum": -0.237124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565733
      },
      {
        "date": "2025-04-11",
        "close": 15.652,
        "direction_boundary": 20.549999,
        "core_momentum": -0.238345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561733
      },
      {
        "date": "2025-04-18",
        "close": 13.182,
        "direction_boundary": 20.285,
        "core_momentum": -0.35016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600372
      },
      {
        "date": "2025-04-25",
        "close": 11.446,
        "direction_boundary": 18.76,
        "core_momentum": -0.389872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623447
      },
      {
        "date": "2025-05-02",
        "close": 10.614,
        "direction_boundary": 19.813999,
        "core_momentum": -0.464318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628351
      },
      {
        "date": "2025-05-09",
        "close": 9.76,
        "direction_boundary": 18.191999,
        "core_momentum": -0.4635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619773
      },
      {
        "date": "2025-05-16",
        "close": 8.882,
        "direction_boundary": 16.983999,
        "core_momentum": -0.477037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627107
      },
      {
        "date": "2025-05-23",
        "close": 9.134,
        "direction_boundary": 17.694,
        "core_momentum": -0.48378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627074
      },
      {
        "date": "2025-05-30",
        "close": 8.71,
        "direction_boundary": 17.738001,
        "core_momentum": -0.508964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62565
      },
      {
        "date": "2025-06-06",
        "close": 8.422,
        "direction_boundary": 17.450001,
        "core_momentum": -0.517364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61283
      },
      {
        "date": "2025-06-13",
        "close": 9.163,
        "direction_boundary": 20.67,
        "core_momentum": -0.556701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631122
      },
      {
        "date": "2025-06-20",
        "close": 9.279,
        "direction_boundary": 19.424,
        "core_momentum": -0.522292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612013
      },
      {
        "date": "2025-06-27",
        "close": 8.891,
        "direction_boundary": 19.691999,
        "core_momentum": -0.548497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612455
      },
      {
        "date": "2025-07-04",
        "close": 8.916,
        "direction_boundary": 18.26,
        "core_momentum": -0.51172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612368
      },
      {
        "date": "2025-07-11",
        "close": 8.644,
        "direction_boundary": 17.294001,
        "core_momentum": -0.500173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60574
      },
      {
        "date": "2025-07-18",
        "close": 8.477,
        "direction_boundary": 17.959999,
        "core_momentum": -0.528007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595585
      },
      {
        "date": "2025-07-25",
        "close": 8.127,
        "direction_boundary": 18.334,
        "core_momentum": -0.556725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595609
      },
      {
        "date": "2025-08-01",
        "close": 8.52,
        "direction_boundary": 21.48,
        "core_momentum": -0.603352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60317
      },
      {
        "date": "2025-08-08",
        "close": 7.548,
        "direction_boundary": 21.879999,
        "core_momentum": -0.655027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618649
      },
      {
        "date": "2025-08-15",
        "close": 7.04,
        "direction_boundary": 19.427999,
        "core_momentum": -0.637636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617826
      },
      {
        "date": "2025-08-22",
        "close": 6.704,
        "direction_boundary": 18.483999,
        "core_momentum": -0.637308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618672
      },
      {
        "date": "2025-08-29",
        "close": 7.237,
        "direction_boundary": 17.337999,
        "core_momentum": -0.582593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633573
      },
      {
        "date": "2025-09-05",
        "close": 7.54,
        "direction_boundary": 19.146,
        "core_momentum": -0.606184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638798
      },
      {
        "date": "2025-09-12",
        "close": 7.054,
        "direction_boundary": 18.620001,
        "core_momentum": -0.62116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642362
      },
      {
        "date": "2025-09-19",
        "close": 7.15,
        "direction_boundary": 18.33,
        "core_momentum": -0.609929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64358
      },
      {
        "date": "2025-09-26",
        "close": 7.014,
        "direction_boundary": 16.785999,
        "core_momentum": -0.582152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641349
      },
      {
        "date": "2025-10-03",
        "close": 6.699,
        "direction_boundary": 18.5,
        "core_momentum": -0.637892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447899
      },
      {
        "date": "2025-10-10",
        "close": 7.248,
        "direction_boundary": 17.422001,
        "core_momentum": -0.583974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468278
      },
      {
        "date": "2025-10-17",
        "close": 7.404,
        "direction_boundary": 16.132,
        "core_momentum": -0.541036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42567
      },
      {
        "date": "2025-10-24",
        "close": 7.04066,
        "direction_boundary": 16.812,
        "core_momentum": -0.581212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392184
      },
      {
        "date": "2025-10-31",
        "close": 6.732,
        "direction_boundary": 16.886,
        "core_momentum": -0.601327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385558
      },
      {
        "date": "2025-11-07",
        "close": 6.853,
        "direction_boundary": 18.212,
        "core_momentum": -0.62371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376225
      },
      {
        "date": "2025-11-14",
        "close": 6.299,
        "direction_boundary": 17.5,
        "core_momentum": -0.640057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372183
      },
      {
        "date": "2025-11-21",
        "close": 6.89,
        "direction_boundary": 18.0,
        "core_momentum": -0.617222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394979
      },
      {
        "date": "2025-11-28",
        "close": 6.373,
        "direction_boundary": 18.162001,
        "core_momentum": -0.649103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402822
      },
      {
        "date": "2025-12-05",
        "close": 6.327,
        "direction_boundary": 16.172001,
        "core_momentum": -0.608768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401651
      },
      {
        "date": "2025-12-12",
        "close": 6.288,
        "direction_boundary": 16.028,
        "core_momentum": -0.607687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377578
      },
      {
        "date": "2025-12-19",
        "close": 5.781,
        "direction_boundary": 17.566,
        "core_momentum": -0.670898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387384
      },
      {
        "date": "2025-12-26",
        "close": 5.841,
        "direction_boundary": 17.014,
        "core_momentum": -0.656694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387653
      },
      {
        "date": "2026-01-02",
        "close": 5.572,
        "direction_boundary": 17.077999,
        "core_momentum": -0.673732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388953
      },
      {
        "date": "2026-01-09",
        "close": 5.436,
        "direction_boundary": 15.642,
        "core_momentum": -0.652474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388634
      },
      {
        "date": "2026-01-16",
        "close": 5.444,
        "direction_boundary": 14.162,
        "core_momentum": -0.615591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389541
      },
      {
        "date": "2026-01-23",
        "close": 5.74,
        "direction_boundary": 14.172,
        "core_momentum": -0.594976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399471
      },
      {
        "date": "2026-01-30",
        "close": 5.475,
        "direction_boundary": 13.894,
        "core_momentum": -0.605945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392228
      },
      {
        "date": "2026-02-06",
        "close": 5.325,
        "direction_boundary": 13.254,
        "core_momentum": -0.598234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362933
      },
      {
        "date": "2026-02-13",
        "close": 5.45,
        "direction_boundary": 12.3,
        "core_momentum": -0.556911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356945
      },
      {
        "date": "2026-02-20",
        "close": 5.088,
        "direction_boundary": 11.86,
        "core_momentum": -0.570995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362303
      },
      {
        "date": "2026-02-27",
        "close": 4.8495,
        "direction_boundary": 11.664,
        "core_momentum": -0.584234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343062
      },
      {
        "date": "2026-03-06",
        "close": 5.873,
        "direction_boundary": 11.572,
        "core_momentum": -0.492482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441803
      },
      {
        "date": "2026-03-13",
        "close": 5.762,
        "direction_boundary": 11.494,
        "core_momentum": -0.498695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434389
      },
      {
        "date": "2026-03-20",
        "close": 6.31,
        "direction_boundary": 11.13,
        "core_momentum": -0.433064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454734
      },
      {
        "date": "2026-03-27",
        "close": 6.079,
        "direction_boundary": 11.356,
        "core_momentum": -0.464688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456568
      },
      {
        "date": "2026-04-03",
        "close": 5.181,
        "direction_boundary": 15.33,
        "core_momentum": -0.662035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501822
      },
      {
        "date": "2026-04-10",
        "close": 4.5295,
        "direction_boundary": 15.652,
        "core_momentum": -0.710612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513435
      },
      {
        "date": "2026-04-17",
        "close": 4.1955,
        "direction_boundary": 13.182,
        "core_momentum": -0.681725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516358
      },
      {
        "date": "2026-04-24",
        "close": 4.445,
        "direction_boundary": 11.446,
        "core_momentum": -0.611655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526101
      },
      {
        "date": "2026-05-01",
        "close": 4.281,
        "direction_boundary": 10.614,
        "core_momentum": -0.596665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52545
      },
      {
        "date": "2026-05-08",
        "close": 3.978,
        "direction_boundary": 9.76,
        "core_momentum": -0.592418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528438
      },
      {
        "date": "2026-05-15",
        "close": 4.0065,
        "direction_boundary": 8.882,
        "core_momentum": -0.548919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521676
      },
      {
        "date": "2026-05-22",
        "close": 3.721,
        "direction_boundary": 9.134,
        "core_momentum": -0.592621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50353
      },
      {
        "date": "2026-05-29",
        "close": 3.618,
        "direction_boundary": 8.71,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497485
      },
      {
        "date": "2026-06-05",
        "close": 3.6295,
        "direction_boundary": 8.422,
        "core_momentum": -0.569045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498302
      },
      {
        "date": "2026-06-12",
        "close": 3.303,
        "direction_boundary": 9.163,
        "core_momentum": -0.639529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507812
      },
      {
        "date": "2026-06-19",
        "close": 3.033,
        "direction_boundary": 9.279,
        "core_momentum": -0.673133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508097
      },
      {
        "date": "2026-06-26",
        "close": 3.308,
        "direction_boundary": 8.891,
        "core_momentum": -0.627938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529295
      },
      {
        "date": "2026-07-03",
        "close": 3.037,
        "direction_boundary": 8.916,
        "core_momentum": -0.659376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535587
      },
      {
        "date": "2026-07-10",
        "close": 3.072,
        "direction_boundary": 8.644,
        "core_momentum": -0.644609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537747
      },
      {
        "date": "2026-07-17",
        "close": 3.1965,
        "direction_boundary": 8.477,
        "core_momentum": -0.622921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543664
      },
      {
        "date": "2026-07-24",
        "close": 3.1855,
        "direction_boundary": 8.127,
        "core_momentum": -0.608035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53397
      },
      {
        "date": "2026-07-31",
        "close": 3.1225,
        "direction_boundary": 8.52,
        "core_momentum": -0.633509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532793
      },
      {
        "date": "2026-08-07",
        "close": 2.838,
        "direction_boundary": 7.548,
        "core_momentum": -0.624006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.3727,
        "volume": 2310714
      },
      {
        "date": "2023-08-25",
        "close": 0.3555,
        "volume": 2240630
      },
      {
        "date": "2023-09-01",
        "close": 0.3387,
        "volume": 1319187
      },
      {
        "date": "2023-09-08",
        "close": 0.3548,
        "volume": 1720084
      },
      {
        "date": "2023-09-15",
        "close": 0.3317,
        "volume": 1760273
      },
      {
        "date": "2023-09-22",
        "close": 0.3405,
        "volume": 2440613
      },
      {
        "date": "2023-09-29",
        "close": 0.3515,
        "volume": 2648700
      },
      {
        "date": "2023-10-06",
        "close": 0.37,
        "volume": 3526172
      },
      {
        "date": "2023-10-13",
        "close": 0.3537,
        "volume": 2827539
      },
      {
        "date": "2023-10-20",
        "close": 0.3868,
        "volume": 3582194
      },
      {
        "date": "2023-10-27",
        "close": 0.3892,
        "volume": 1956885
      },
      {
        "date": "2023-11-03",
        "close": 0.3372,
        "volume": 2505998
      },
      {
        "date": "2023-11-10",
        "close": 0.3427,
        "volume": 2673941
      },
      {
        "date": "2023-11-17",
        "close": 0.3108,
        "volume": 2719096
      },
      {
        "date": "2023-11-24",
        "close": 0.3051,
        "volume": 1923423
      },
      {
        "date": "2023-12-01",
        "close": 0.2912,
        "volume": 2737472
      },
      {
        "date": "2023-12-08",
        "close": 0.2779,
        "volume": 1723984
      },
      {
        "date": "2023-12-15",
        "close": 0.2782,
        "volume": 670206
      },
      {
        "date": "2023-12-22",
        "close": 0.281,
        "volume": 495248
      },
      {
        "date": "2023-12-29",
        "close": 0.2816,
        "volume": 250600
      },
      {
        "date": "2024-01-05",
        "close": 0.2786,
        "volume": 2645611
      },
      {
        "date": "2024-01-12",
        "close": 27.84,
        "volume": 266153
      },
      {
        "date": "2024-01-19",
        "close": 28.315001,
        "volume": 15022
      },
      {
        "date": "2024-01-26",
        "close": 27.855,
        "volume": 7810
      },
      {
        "date": "2024-02-02",
        "close": 26.975,
        "volume": 12286
      },
      {
        "date": "2024-02-09",
        "close": 25.915001,
        "volume": 20585
      },
      {
        "date": "2024-02-16",
        "close": 24.48,
        "volume": 14977
      },
      {
        "date": "2024-02-23",
        "close": 22.5,
        "volume": 19729
      },
      {
        "date": "2024-03-01",
        "close": 22.065001,
        "volume": 10115
      },
      {
        "date": "2024-03-08",
        "close": 21.1,
        "volume": 19360
      },
      {
        "date": "2024-03-15",
        "close": 20.110001,
        "volume": 24908
      },
      {
        "date": "2024-03-22",
        "close": 19.41,
        "volume": 15731
      },
      {
        "date": "2024-03-29",
        "close": 18.832001,
        "volume": 12572
      },
      {
        "date": "2024-04-05",
        "close": 20.094999,
        "volume": 18243
      },
      {
        "date": "2024-04-12",
        "close": 20.549999,
        "volume": 22912
      },
      {
        "date": "2024-04-19",
        "close": 20.285,
        "volume": 32438
      },
      {
        "date": "2024-04-26",
        "close": 18.76,
        "volume": 38469
      },
      {
        "date": "2024-05-03",
        "close": 19.813999,
        "volume": 11950
      },
      {
        "date": "2024-05-10",
        "close": 18.191999,
        "volume": 37539
      },
      {
        "date": "2024-05-17",
        "close": 16.983999,
        "volume": 94468
      },
      {
        "date": "2024-05-24",
        "close": 17.694,
        "volume": 12363
      },
      {
        "date": "2024-05-31",
        "close": 17.738001,
        "volume": 10128
      },
      {
        "date": "2024-06-07",
        "close": 17.450001,
        "volume": 18525
      },
      {
        "date": "2024-06-14",
        "close": 20.67,
        "volume": 35446
      },
      {
        "date": "2024-06-21",
        "close": 19.424,
        "volume": 14446
      },
      {
        "date": "2024-06-28",
        "close": 19.691999,
        "volume": 12622
      },
      {
        "date": "2024-07-05",
        "close": 18.26,
        "volume": 22611
      },
      {
        "date": "2024-07-12",
        "close": 17.294001,
        "volume": 24039
      },
      {
        "date": "2024-07-19",
        "close": 17.959999,
        "volume": 21772
      },
      {
        "date": "2024-07-26",
        "close": 18.334,
        "volume": 75251
      },
      {
        "date": "2024-08-02",
        "close": 21.48,
        "volume": 29776
      },
      {
        "date": "2024-08-09",
        "close": 21.879999,
        "volume": 42367
      },
      {
        "date": "2024-08-16",
        "close": 19.427999,
        "volume": 18127
      },
      {
        "date": "2024-08-23",
        "close": 18.483999,
        "volume": 19981
      },
      {
        "date": "2024-08-30",
        "close": 17.337999,
        "volume": 42167
      },
      {
        "date": "2024-09-06",
        "close": 19.146,
        "volume": 29949
      },
      {
        "date": "2024-09-13",
        "close": 18.620001,
        "volume": 20614
      },
      {
        "date": "2024-09-20",
        "close": 18.33,
        "volume": 20389
      },
      {
        "date": "2024-09-27",
        "close": 16.785999,
        "volume": 24357
      },
      {
        "date": "2024-10-04",
        "close": 18.5,
        "volume": 37754
      },
      {
        "date": "2024-10-11",
        "close": 17.422001,
        "volume": 9477
      },
      {
        "date": "2024-10-18",
        "close": 16.132,
        "volume": 21200
      },
      {
        "date": "2024-10-25",
        "close": 16.812,
        "volume": 20161
      },
      {
        "date": "2024-11-01",
        "close": 16.886,
        "volume": 20856
      },
      {
        "date": "2024-11-08",
        "close": 18.212,
        "volume": 20780
      },
      {
        "date": "2024-11-15",
        "close": 17.5,
        "volume": 25137
      },
      {
        "date": "2024-11-22",
        "close": 18.0,
        "volume": 38472
      },
      {
        "date": "2024-11-29",
        "close": 18.162001,
        "volume": 14291
      },
      {
        "date": "2024-12-06",
        "close": 16.172001,
        "volume": 40364
      },
      {
        "date": "2024-12-13",
        "close": 16.028,
        "volume": 13647
      },
      {
        "date": "2024-12-20",
        "close": 17.566,
        "volume": 54260
      },
      {
        "date": "2024-12-27",
        "close": 17.014,
        "volume": 10293
      },
      {
        "date": "2025-01-03",
        "close": 17.077999,
        "volume": 15875
      },
      {
        "date": "2025-01-10",
        "close": 15.642,
        "volume": 45655
      },
      {
        "date": "2025-01-17",
        "close": 14.162,
        "volume": 43954
      },
      {
        "date": "2025-01-24",
        "close": 14.172,
        "volume": 25938
      },
      {
        "date": "2025-01-31",
        "close": 13.894,
        "volume": 8331
      },
      {
        "date": "2025-02-07",
        "close": 13.254,
        "volume": 52279
      },
      {
        "date": "2025-02-14",
        "close": 12.3,
        "volume": 64930
      },
      {
        "date": "2025-02-21",
        "close": 11.86,
        "volume": 45508
      },
      {
        "date": "2025-02-28",
        "close": 11.664,
        "volume": 28642
      },
      {
        "date": "2025-03-07",
        "close": 11.572,
        "volume": 72737
      },
      {
        "date": "2025-03-14",
        "close": 11.494,
        "volume": 103211
      },
      {
        "date": "2025-03-21",
        "close": 11.13,
        "volume": 49900
      },
      {
        "date": "2025-03-28",
        "close": 11.356,
        "volume": 37545
      },
      {
        "date": "2025-04-04",
        "close": 15.33,
        "volume": 180556
      },
      {
        "date": "2025-04-11",
        "close": 15.652,
        "volume": 160115
      },
      {
        "date": "2025-04-18",
        "close": 13.182,
        "volume": 52526
      },
      {
        "date": "2025-04-25",
        "close": 11.446,
        "volume": 47007
      },
      {
        "date": "2025-05-02",
        "close": 10.614,
        "volume": 55457
      },
      {
        "date": "2025-05-09",
        "close": 9.76,
        "volume": 36970
      },
      {
        "date": "2025-05-16",
        "close": 8.882,
        "volume": 65356
      },
      {
        "date": "2025-05-23",
        "close": 9.134,
        "volume": 72705
      },
      {
        "date": "2025-05-30",
        "close": 8.71,
        "volume": 23043
      },
      {
        "date": "2025-06-06",
        "close": 8.422,
        "volume": 35213
      },
      {
        "date": "2025-06-13",
        "close": 9.163,
        "volume": 34218
      },
      {
        "date": "2025-06-20",
        "close": 9.279,
        "volume": 26707
      },
      {
        "date": "2025-06-27",
        "close": 8.891,
        "volume": 43889
      },
      {
        "date": "2025-07-04",
        "close": 8.916,
        "volume": 9460
      },
      {
        "date": "2025-07-11",
        "close": 8.644,
        "volume": 28608
      },
      {
        "date": "2025-07-18",
        "close": 8.477,
        "volume": 13105
      },
      {
        "date": "2025-07-25",
        "close": 8.127,
        "volume": 35205
      },
      {
        "date": "2025-08-01",
        "close": 8.52,
        "volume": 111943
      },
      {
        "date": "2025-08-08",
        "close": 7.548,
        "volume": 116930
      },
      {
        "date": "2025-08-15",
        "close": 7.04,
        "volume": 52924
      },
      {
        "date": "2025-08-22",
        "close": 6.704,
        "volume": 46424
      },
      {
        "date": "2025-08-29",
        "close": 7.237,
        "volume": 42290
      },
      {
        "date": "2025-09-05",
        "close": 7.54,
        "volume": 57917
      },
      {
        "date": "2025-09-12",
        "close": 7.054,
        "volume": 27218
      },
      {
        "date": "2025-09-19",
        "close": 7.15,
        "volume": 63905
      },
      {
        "date": "2025-09-26",
        "close": 7.014,
        "volume": 79357
      },
      {
        "date": "2025-10-03",
        "close": 6.699,
        "volume": 23169
      },
      {
        "date": "2025-10-10",
        "close": 7.248,
        "volume": 94386
      },
      {
        "date": "2025-10-17",
        "close": 7.404,
        "volume": 145168
      },
      {
        "date": "2025-10-24",
        "close": 7.04066,
        "volume": 31530
      },
      {
        "date": "2025-10-31",
        "close": 6.732,
        "volume": 33938
      },
      {
        "date": "2025-11-07",
        "close": 6.853,
        "volume": 32082
      },
      {
        "date": "2025-11-14",
        "close": 6.299,
        "volume": 113006
      },
      {
        "date": "2025-11-21",
        "close": 6.89,
        "volume": 96696
      },
      {
        "date": "2025-11-28",
        "close": 6.373,
        "volume": 43469
      },
      {
        "date": "2025-12-05",
        "close": 6.327,
        "volume": 16590
      },
      {
        "date": "2025-12-12",
        "close": 6.288,
        "volume": 23098
      },
      {
        "date": "2025-12-19",
        "close": 5.781,
        "volume": 46367
      },
      {
        "date": "2025-12-26",
        "close": 5.841,
        "volume": 16048
      },
      {
        "date": "2026-01-02",
        "close": 5.572,
        "volume": 37315
      },
      {
        "date": "2026-01-09",
        "close": 5.436,
        "volume": 34614
      },
      {
        "date": "2026-01-16",
        "close": 5.444,
        "volume": 26800
      },
      {
        "date": "2026-01-23",
        "close": 5.74,
        "volume": 76159
      },
      {
        "date": "2026-01-30",
        "close": 5.475,
        "volume": 40667
      },
      {
        "date": "2026-02-06",
        "close": 5.325,
        "volume": 102867
      },
      {
        "date": "2026-02-13",
        "close": 5.45,
        "volume": 80838
      },
      {
        "date": "2026-02-20",
        "close": 5.088,
        "volume": 60404
      },
      {
        "date": "2026-02-27",
        "close": 4.8495,
        "volume": 69104
      },
      {
        "date": "2026-03-06",
        "close": 5.873,
        "volume": 446961
      },
      {
        "date": "2026-03-13",
        "close": 5.762,
        "volume": 282660
      },
      {
        "date": "2026-03-20",
        "close": 6.31,
        "volume": 180234
      },
      {
        "date": "2026-03-27",
        "close": 6.079,
        "volume": 377440
      },
      {
        "date": "2026-04-03",
        "close": 5.181,
        "volume": 185877
      },
      {
        "date": "2026-04-10",
        "close": 4.5295,
        "volume": 188730
      },
      {
        "date": "2026-04-17",
        "close": 4.1955,
        "volume": 134347
      },
      {
        "date": "2026-04-24",
        "close": 4.445,
        "volume": 135490
      },
      {
        "date": "2026-05-01",
        "close": 4.281,
        "volume": 64668
      },
      {
        "date": "2026-05-08",
        "close": 3.978,
        "volume": 249696
      },
      {
        "date": "2026-05-15",
        "close": 4.0065,
        "volume": 127008
      },
      {
        "date": "2026-05-22",
        "close": 3.721,
        "volume": 221162
      },
      {
        "date": "2026-05-29",
        "close": 3.618,
        "volume": 22360
      },
      {
        "date": "2026-06-05",
        "close": 3.6295,
        "volume": 159650
      },
      {
        "date": "2026-06-12",
        "close": 3.303,
        "volume": 64060
      },
      {
        "date": "2026-06-19",
        "close": 3.033,
        "volume": 38955
      },
      {
        "date": "2026-06-26",
        "close": 3.308,
        "volume": 75480
      },
      {
        "date": "2026-07-03",
        "close": 3.037,
        "volume": 49280
      },
      {
        "date": "2026-07-10",
        "close": 3.072,
        "volume": 170924
      },
      {
        "date": "2026-07-17",
        "close": 3.1965,
        "volume": 194158
      },
      {
        "date": "2026-07-24",
        "close": 3.1855,
        "volume": 228284
      },
      {
        "date": "2026-07-31",
        "close": 3.1225,
        "volume": 155817
      },
      {
        "date": "2026-08-07",
        "close": 2.838,
        "volume": 148832
      }
    ],
    "sharemaestro_context": {
      "trend": 4.3692,
      "fair_value": 10.533936,
      "market_activity": -89.659266,
      "market_dynamics": -0.27213,
      "relative_strength": -55.429174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.066976,
        "directional_follow_through": 0.6415,
        "regime_survival": 0.9811,
        "conditional_difference": -0.012479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.131224,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.03476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.371124,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.092989,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.594867,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.123487,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.536065
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.084948
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.674988
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.386566
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.818565
      }
    ]
  }
}