{
  "ticker": {
    "uuid": "100f893c-bd71-4bf9-98ff-17a27cc70156",
    "symbol": "2115",
    "name": "Luhai Holding Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.549999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.09866,
    "boundary_margin": -0.101546,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203274,
    "volatility_stability": 1.2658,
    "risk_context": 0.4919,
    "current_regime": {
      "move": -0.112293,
      "interruption": 0.208421,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.987,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 25.809975,
        "direction_boundary": 24.364443,
        "core_momentum": 0.05933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147701
      },
      {
        "date": "2023-08-11",
        "close": 24.952366,
        "direction_boundary": 24.167957,
        "core_momentum": 0.032457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15474
      },
      {
        "date": "2023-08-18",
        "close": 24.952366,
        "direction_boundary": 25.150393,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154612
      },
      {
        "date": "2023-08-25",
        "close": 24.829849,
        "direction_boundary": 24.75742,
        "core_momentum": 0.002926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153389
      },
      {
        "date": "2023-09-01",
        "close": 24.789011,
        "direction_boundary": 24.75742,
        "core_momentum": 0.001276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151486
      },
      {
        "date": "2023-09-08",
        "close": 24.707335,
        "direction_boundary": 25.464775,
        "core_momentum": -0.029745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149483
      },
      {
        "date": "2023-09-15",
        "close": 25.36075,
        "direction_boundary": 25.150393,
        "core_momentum": 0.008364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152912
      },
      {
        "date": "2023-09-22",
        "close": 24.707335,
        "direction_boundary": 24.75742,
        "core_momentum": -0.002023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156574
      },
      {
        "date": "2023-09-29",
        "close": 24.503139,
        "direction_boundary": 24.600231,
        "core_momentum": -0.003947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154396
      },
      {
        "date": "2023-10-06",
        "close": 24.380625,
        "direction_boundary": 23.932173,
        "core_momentum": 0.018738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153472
      },
      {
        "date": "2023-10-13",
        "close": 24.503139,
        "direction_boundary": 24.050064,
        "core_momentum": 0.018839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153543
      },
      {
        "date": "2023-10-20",
        "close": 24.503139,
        "direction_boundary": 23.971468,
        "core_momentum": 0.022179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152845
      },
      {
        "date": "2023-10-27",
        "close": 24.625656,
        "direction_boundary": 23.81428,
        "core_momentum": 0.034071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153019
      },
      {
        "date": "2023-11-03",
        "close": 25.238234,
        "direction_boundary": 23.499899,
        "core_momentum": 0.073972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153234
      },
      {
        "date": "2023-11-10",
        "close": 24.503139,
        "direction_boundary": 23.499899,
        "core_momentum": 0.042691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13424
      },
      {
        "date": "2023-11-17",
        "close": 24.421463,
        "direction_boundary": 23.264112,
        "core_momentum": 0.049748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121655
      },
      {
        "date": "2023-11-24",
        "close": 24.543978,
        "direction_boundary": 23.02833,
        "core_momentum": 0.065817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122056
      },
      {
        "date": "2023-12-01",
        "close": 24.503139,
        "direction_boundary": 22.87114,
        "core_momentum": 0.071356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117885
      },
      {
        "date": "2023-12-08",
        "close": 24.625656,
        "direction_boundary": 23.499899,
        "core_momentum": 0.047905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11837
      },
      {
        "date": "2023-12-15",
        "close": 24.421463,
        "direction_boundary": 23.067629,
        "core_momentum": 0.05869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117563
      },
      {
        "date": "2023-12-22",
        "close": 24.053917,
        "direction_boundary": 23.067629,
        "core_momentum": 0.042756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118153
      },
      {
        "date": "2023-12-29",
        "close": 24.053917,
        "direction_boundary": 23.185518,
        "core_momentum": 0.037454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117073
      },
      {
        "date": "2024-01-05",
        "close": 24.380625,
        "direction_boundary": 23.303411,
        "core_momentum": 0.046226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103569
      },
      {
        "date": "2024-01-12",
        "close": 24.135593,
        "direction_boundary": 24.128658,
        "core_momentum": 0.000287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101461
      },
      {
        "date": "2024-01-19",
        "close": 23.563852,
        "direction_boundary": 23.696386,
        "core_momentum": -0.005593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104905
      },
      {
        "date": "2024-01-26",
        "close": 23.727209,
        "direction_boundary": 23.892874,
        "core_momentum": -0.006934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102383
      },
      {
        "date": "2024-02-02",
        "close": 23.523014,
        "direction_boundary": 24.050064,
        "core_momentum": -0.021915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101756
      },
      {
        "date": "2024-02-09",
        "close": 23.318821,
        "direction_boundary": 23.735683,
        "core_momentum": -0.017563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092369
      },
      {
        "date": "2024-02-16",
        "close": 23.686369,
        "direction_boundary": 23.892874,
        "core_momentum": -0.008643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095735
      },
      {
        "date": "2024-02-23",
        "close": 24.952366,
        "direction_boundary": 24.285849,
        "core_momentum": 0.027445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121433
      },
      {
        "date": "2024-03-01",
        "close": 24.503139,
        "direction_boundary": 24.718122,
        "core_momentum": -0.008697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124065
      },
      {
        "date": "2024-03-08",
        "close": 23.727209,
        "direction_boundary": 25.150393,
        "core_momentum": -0.056587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131627
      },
      {
        "date": "2024-03-15",
        "close": 24.543978,
        "direction_boundary": 24.836014,
        "core_momentum": -0.011759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135268
      },
      {
        "date": "2024-03-22",
        "close": 24.339787,
        "direction_boundary": 25.111097,
        "core_momentum": -0.030716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130917
      },
      {
        "date": "2024-03-29",
        "close": 24.21727,
        "direction_boundary": 25.582668,
        "core_momentum": -0.053372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130611
      },
      {
        "date": "2024-04-05",
        "close": 24.21727,
        "direction_boundary": 25.228989,
        "core_momentum": -0.040101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130446
      },
      {
        "date": "2024-04-12",
        "close": 24.993202,
        "direction_boundary": 25.071798,
        "core_momentum": -0.003135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137581
      },
      {
        "date": "2024-04-19",
        "close": 24.380625,
        "direction_boundary": 24.796717,
        "core_momentum": -0.01678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142085
      },
      {
        "date": "2024-04-26",
        "close": 25.034042,
        "direction_boundary": 24.75742,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146692
      },
      {
        "date": "2024-05-03",
        "close": 26.504232,
        "direction_boundary": 24.207253,
        "core_momentum": 0.094888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163282
      },
      {
        "date": "2024-05-10",
        "close": 26.545069,
        "direction_boundary": 25.70056,
        "core_momentum": 0.03286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156875
      },
      {
        "date": "2024-05-17",
        "close": 26.953455,
        "direction_boundary": 26.682997,
        "core_momentum": 0.010136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157474
      },
      {
        "date": "2024-05-24",
        "close": 26.463392,
        "direction_boundary": 26.486509,
        "core_momentum": -0.000873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160417
      },
      {
        "date": "2024-05-31",
        "close": 27.07597,
        "direction_boundary": 26.997375,
        "core_momentum": 0.002911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162619
      },
      {
        "date": "2024-06-07",
        "close": 27.361841,
        "direction_boundary": 26.800888,
        "core_momentum": 0.02093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162876
      },
      {
        "date": "2024-06-14",
        "close": 27.321003,
        "direction_boundary": 26.997375,
        "core_momentum": 0.011987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162111
      },
      {
        "date": "2024-06-21",
        "close": 27.239325,
        "direction_boundary": 27.07597,
        "core_momentum": 0.006033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160052
      },
      {
        "date": "2024-06-28",
        "close": 27.198484,
        "direction_boundary": 27.280163,
        "core_momentum": -0.002994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160155
      },
      {
        "date": "2024-07-05",
        "close": 27.198484,
        "direction_boundary": 26.055006,
        "core_momentum": 0.043887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159771
      },
      {
        "date": "2024-07-12",
        "close": 27.688547,
        "direction_boundary": 25.564945,
        "core_momentum": 0.083067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159467
      },
      {
        "date": "2024-07-19",
        "close": 27.172749,
        "direction_boundary": 25.238234,
        "core_momentum": 0.07665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157722
      },
      {
        "date": "2024-07-26",
        "close": 26.774452,
        "direction_boundary": 25.646622,
        "core_momentum": 0.043976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160175
      },
      {
        "date": "2024-08-02",
        "close": 26.907217,
        "direction_boundary": 25.809975,
        "core_momentum": 0.042512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159024
      },
      {
        "date": "2024-08-09",
        "close": 26.597431,
        "direction_boundary": 24.952366,
        "core_momentum": 0.065928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159572
      },
      {
        "date": "2024-08-16",
        "close": 26.730198,
        "direction_boundary": 24.952366,
        "core_momentum": 0.071249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158842
      },
      {
        "date": "2024-08-23",
        "close": 28.057856,
        "direction_boundary": 24.829849,
        "core_momentum": 0.130005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156761
      },
      {
        "date": "2024-08-30",
        "close": 27.925089,
        "direction_boundary": 24.789011,
        "core_momentum": 0.126511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153957
      },
      {
        "date": "2024-09-06",
        "close": 27.172749,
        "direction_boundary": 24.707335,
        "core_momentum": 0.099785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151736
      },
      {
        "date": "2024-09-13",
        "close": 27.305515,
        "direction_boundary": 25.36075,
        "core_momentum": 0.076684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146014
      },
      {
        "date": "2024-09-20",
        "close": 27.571047,
        "direction_boundary": 24.707335,
        "core_momentum": 0.115905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145076
      },
      {
        "date": "2024-09-27",
        "close": 27.615303,
        "direction_boundary": 24.503139,
        "core_momentum": 0.127011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144466
      },
      {
        "date": "2024-10-04",
        "close": 27.659555,
        "direction_boundary": 24.380625,
        "core_momentum": 0.134489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144371
      },
      {
        "date": "2024-10-11",
        "close": 27.925089,
        "direction_boundary": 24.503139,
        "core_momentum": 0.139654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139458
      },
      {
        "date": "2024-10-18",
        "close": 27.792324,
        "direction_boundary": 24.503139,
        "core_momentum": 0.134235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133751
      },
      {
        "date": "2024-10-25",
        "close": 27.880833,
        "direction_boundary": 24.625656,
        "core_momentum": 0.132186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130145
      },
      {
        "date": "2024-11-01",
        "close": 28.146366,
        "direction_boundary": 25.238234,
        "core_momentum": 0.115227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105917
      },
      {
        "date": "2024-11-08",
        "close": 27.969345,
        "direction_boundary": 24.503139,
        "core_momentum": 0.14146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106589
      },
      {
        "date": "2024-11-15",
        "close": 27.394026,
        "direction_boundary": 24.421463,
        "core_momentum": 0.121719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10931
      },
      {
        "date": "2024-11-22",
        "close": 27.438282,
        "direction_boundary": 24.543978,
        "core_momentum": 0.117923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105831
      },
      {
        "date": "2024-11-29",
        "close": 27.482534,
        "direction_boundary": 24.503139,
        "core_momentum": 0.121592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101201
      },
      {
        "date": "2024-12-06",
        "close": 27.261259,
        "direction_boundary": 24.625656,
        "core_momentum": 0.107027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100835
      },
      {
        "date": "2024-12-13",
        "close": 27.217005,
        "direction_boundary": 24.421463,
        "core_momentum": 0.114471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100839
      },
      {
        "date": "2024-12-20",
        "close": 26.951473,
        "direction_boundary": 24.053917,
        "core_momentum": 0.120461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101662
      },
      {
        "date": "2024-12-27",
        "close": 27.261259,
        "direction_boundary": 24.053917,
        "core_momentum": 0.13334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102957
      },
      {
        "date": "2025-01-03",
        "close": 27.172749,
        "direction_boundary": 24.380625,
        "core_momentum": 0.114522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103061
      },
      {
        "date": "2025-01-10",
        "close": 26.11062,
        "direction_boundary": 24.135593,
        "core_momentum": 0.08183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113573
      },
      {
        "date": "2025-01-17",
        "close": 26.022112,
        "direction_boundary": 23.563852,
        "core_momentum": 0.104323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111065
      },
      {
        "date": "2025-01-24",
        "close": 26.11062,
        "direction_boundary": 23.727209,
        "core_momentum": 0.100451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109626
      },
      {
        "date": "2025-02-07",
        "close": 26.464663,
        "direction_boundary": 23.523014,
        "core_momentum": 0.125054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111171
      },
      {
        "date": "2025-02-14",
        "close": 26.597431,
        "direction_boundary": 23.318821,
        "core_momentum": 0.140599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110282
      },
      {
        "date": "2025-02-21",
        "close": 26.951473,
        "direction_boundary": 23.686369,
        "core_momentum": 0.137847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111611
      },
      {
        "date": "2025-02-28",
        "close": 26.730198,
        "direction_boundary": 24.952366,
        "core_momentum": 0.071249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087851
      },
      {
        "date": "2025-03-07",
        "close": 26.907217,
        "direction_boundary": 24.503139,
        "core_momentum": 0.098113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088514
      },
      {
        "date": "2025-03-14",
        "close": 26.818705,
        "direction_boundary": 23.727209,
        "core_momentum": 0.130293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080358
      },
      {
        "date": "2025-03-21",
        "close": 27.305515,
        "direction_boundary": 24.543978,
        "core_momentum": 0.112514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084086
      },
      {
        "date": "2025-03-28",
        "close": 26.730198,
        "direction_boundary": 24.339787,
        "core_momentum": 0.09821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087842
      },
      {
        "date": "2025-04-04",
        "close": 26.553175,
        "direction_boundary": 24.21727,
        "core_momentum": 0.096456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088062
      },
      {
        "date": "2025-04-11",
        "close": 24.074879,
        "direction_boundary": 24.21727,
        "core_momentum": -0.00588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159957
      },
      {
        "date": "2025-04-18",
        "close": 24.119135,
        "direction_boundary": 24.993202,
        "core_momentum": -0.034972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158875
      },
      {
        "date": "2025-04-25",
        "close": 24.561687,
        "direction_boundary": 24.380625,
        "core_momentum": 0.007426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162277
      },
      {
        "date": "2025-05-02",
        "close": 25.048494,
        "direction_boundary": 25.034042,
        "core_momentum": 0.000577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165456
      },
      {
        "date": "2025-05-09",
        "close": 25.402538,
        "direction_boundary": 26.504232,
        "core_momentum": -0.041567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166323
      },
      {
        "date": "2025-05-16",
        "close": 25.845091,
        "direction_boundary": 26.545069,
        "core_momentum": -0.026369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168848
      },
      {
        "date": "2025-05-23",
        "close": 25.889347,
        "direction_boundary": 26.953455,
        "core_momentum": -0.039479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166991
      },
      {
        "date": "2025-05-30",
        "close": 25.579557,
        "direction_boundary": 26.463392,
        "core_momentum": -0.033398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167445
      },
      {
        "date": "2025-06-06",
        "close": 25.977856,
        "direction_boundary": 27.07597,
        "core_momentum": -0.040557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169247
      },
      {
        "date": "2025-06-13",
        "close": 25.75658,
        "direction_boundary": 27.361841,
        "core_momentum": -0.058668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169281
      },
      {
        "date": "2025-06-20",
        "close": 25.471874,
        "direction_boundary": 27.321003,
        "core_momentum": -0.067682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16973
      },
      {
        "date": "2025-06-27",
        "close": 25.938393,
        "direction_boundary": 27.239325,
        "core_momentum": -0.047759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171755
      },
      {
        "date": "2025-07-04",
        "close": 25.798437,
        "direction_boundary": 27.198484,
        "core_momentum": -0.051475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170809
      },
      {
        "date": "2025-07-11",
        "close": 25.845091,
        "direction_boundary": 27.198484,
        "core_momentum": -0.04976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170887
      },
      {
        "date": "2025-07-18",
        "close": 25.285269,
        "direction_boundary": 27.688547,
        "core_momentum": -0.086797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164607
      },
      {
        "date": "2025-07-25",
        "close": 25.145313,
        "direction_boundary": 27.172749,
        "core_momentum": -0.074613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16469
      },
      {
        "date": "2025-08-01",
        "close": 25.09866,
        "direction_boundary": 26.774452,
        "core_momentum": -0.062589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164551
      },
      {
        "date": "2025-08-08",
        "close": 24.865402,
        "direction_boundary": 26.907217,
        "core_momentum": -0.075884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163431
      },
      {
        "date": "2025-08-15",
        "close": 24.81875,
        "direction_boundary": 26.597431,
        "core_momentum": -0.066874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163086
      },
      {
        "date": "2025-08-22",
        "close": 25.471874,
        "direction_boundary": 26.730198,
        "core_momentum": -0.047075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166494
      },
      {
        "date": "2025-08-29",
        "close": 25.145313,
        "direction_boundary": 28.057856,
        "core_momentum": -0.103805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166958
      },
      {
        "date": "2025-09-05",
        "close": 25.285269,
        "direction_boundary": 27.925089,
        "core_momentum": -0.094532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166852
      },
      {
        "date": "2025-09-12",
        "close": 24.445538,
        "direction_boundary": 27.172749,
        "core_momentum": -0.100366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172442
      },
      {
        "date": "2025-09-19",
        "close": 24.912054,
        "direction_boundary": 27.305515,
        "core_momentum": -0.087655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172675
      },
      {
        "date": "2025-09-26",
        "close": 24.772099,
        "direction_boundary": 27.571047,
        "core_momentum": -0.101518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170808
      },
      {
        "date": "2025-10-03",
        "close": 25.005358,
        "direction_boundary": 27.615303,
        "core_momentum": -0.094511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171553
      },
      {
        "date": "2025-10-10",
        "close": 24.958706,
        "direction_boundary": 27.659555,
        "core_momentum": -0.097646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102053
      },
      {
        "date": "2025-10-17",
        "close": 24.585491,
        "direction_boundary": 27.925089,
        "core_momentum": -0.119591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104565
      },
      {
        "date": "2025-10-24",
        "close": 24.492188,
        "direction_boundary": 27.792324,
        "core_momentum": -0.118743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101632
      },
      {
        "date": "2025-10-31",
        "close": 24.445538,
        "direction_boundary": 27.880833,
        "core_momentum": -0.123213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097575
      },
      {
        "date": "2025-11-07",
        "close": 24.352234,
        "direction_boundary": 28.146366,
        "core_momentum": -0.1348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095209
      },
      {
        "date": "2025-11-14",
        "close": 24.352234,
        "direction_boundary": 27.969345,
        "core_momentum": -0.129324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091285
      },
      {
        "date": "2025-11-21",
        "close": 23.372545,
        "direction_boundary": 27.394026,
        "core_momentum": -0.146801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105674
      },
      {
        "date": "2025-11-28",
        "close": 23.465849,
        "direction_boundary": 27.438282,
        "core_momentum": -0.144777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105552
      },
      {
        "date": "2025-12-05",
        "close": 23.325893,
        "direction_boundary": 27.482534,
        "core_momentum": -0.151247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102057
      },
      {
        "date": "2025-12-12",
        "close": 23.092634,
        "direction_boundary": 27.261259,
        "core_momentum": -0.152914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102207
      },
      {
        "date": "2025-12-19",
        "close": 22.999331,
        "direction_boundary": 27.217005,
        "core_momentum": -0.154965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101719
      },
      {
        "date": "2025-12-26",
        "close": 22.812725,
        "direction_boundary": 26.951473,
        "core_momentum": -0.153563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096719
      },
      {
        "date": "2026-01-02",
        "close": 22.672768,
        "direction_boundary": 27.261259,
        "core_momentum": -0.168315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096731
      },
      {
        "date": "2026-01-09",
        "close": 22.719419,
        "direction_boundary": 27.172749,
        "core_momentum": -0.16389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096767
      },
      {
        "date": "2026-01-16",
        "close": 22.859375,
        "direction_boundary": 26.11062,
        "core_momentum": -0.124518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09474
      },
      {
        "date": "2026-01-23",
        "close": 23.512501,
        "direction_boundary": 26.022112,
        "core_momentum": -0.096441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10458
      },
      {
        "date": "2026-01-30",
        "close": 23.279242,
        "direction_boundary": 26.11062,
        "core_momentum": -0.108438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105072
      },
      {
        "date": "2026-02-06",
        "close": 22.346207,
        "direction_boundary": 26.464663,
        "core_momentum": -0.155621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117346
      },
      {
        "date": "2026-02-13",
        "close": 22.812725,
        "direction_boundary": 26.597431,
        "core_momentum": -0.142296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122263
      },
      {
        "date": "2026-02-27",
        "close": 22.766071,
        "direction_boundary": 26.951473,
        "core_momentum": -0.155294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114819
      },
      {
        "date": "2026-03-06",
        "close": 22.159599,
        "direction_boundary": 26.730198,
        "core_momentum": -0.17099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118531
      },
      {
        "date": "2026-03-13",
        "close": 20.993303,
        "direction_boundary": 26.907217,
        "core_momentum": -0.219789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135653
      },
      {
        "date": "2026-03-20",
        "close": 19.920313,
        "direction_boundary": 26.818705,
        "core_momentum": -0.257223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145133
      },
      {
        "date": "2026-03-27",
        "close": 19.920313,
        "direction_boundary": 27.305515,
        "core_momentum": -0.270466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140449
      },
      {
        "date": "2026-04-03",
        "close": 20.013617,
        "direction_boundary": 26.730198,
        "core_momentum": -0.251273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141607
      },
      {
        "date": "2026-04-10",
        "close": 20.013617,
        "direction_boundary": 26.553175,
        "core_momentum": -0.246282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139866
      },
      {
        "date": "2026-04-17",
        "close": 20.246876,
        "direction_boundary": 24.074879,
        "core_momentum": -0.159004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142377
      },
      {
        "date": "2026-04-24",
        "close": 20.060268,
        "direction_boundary": 24.119135,
        "core_momentum": -0.168284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142032
      },
      {
        "date": "2026-05-01",
        "close": 19.780357,
        "direction_boundary": 24.561687,
        "core_momentum": -0.194666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142162
      },
      {
        "date": "2026-05-08",
        "close": 19.873661,
        "direction_boundary": 25.048494,
        "core_momentum": -0.206593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143042
      },
      {
        "date": "2026-05-15",
        "close": 18.660715,
        "direction_boundary": 25.402538,
        "core_momentum": -0.2654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161896
      },
      {
        "date": "2026-05-22",
        "close": 19.313841,
        "direction_boundary": 25.845091,
        "core_momentum": -0.252708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172902
      },
      {
        "date": "2026-05-29",
        "close": 20.153572,
        "direction_boundary": 25.889347,
        "core_momentum": -0.22155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180526
      },
      {
        "date": "2026-06-05",
        "close": 20.526787,
        "direction_boundary": 25.579557,
        "core_momentum": -0.197532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183147
      },
      {
        "date": "2026-06-12",
        "close": 21.039955,
        "direction_boundary": 25.977856,
        "core_momentum": -0.190081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18775
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "direction_boundary": 25.75658,
        "core_momentum": -0.200204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189092
      },
      {
        "date": "2026-06-26",
        "close": 20.4,
        "direction_boundary": 25.471874,
        "core_momentum": -0.199117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189237
      },
      {
        "date": "2026-07-03",
        "close": 21.1,
        "direction_boundary": 25.938393,
        "core_momentum": -0.186534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196449
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "direction_boundary": 25.798437,
        "core_momentum": -0.170492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197805
      },
      {
        "date": "2026-07-17",
        "close": 21.700001,
        "direction_boundary": 25.845091,
        "core_momentum": -0.160382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198999
      },
      {
        "date": "2026-07-24",
        "close": 22.049999,
        "direction_boundary": 25.285269,
        "core_momentum": -0.127951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200248
      },
      {
        "date": "2026-07-31",
        "close": 21.75,
        "direction_boundary": 25.145313,
        "core_momentum": -0.135028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196266
      },
      {
        "date": "2026-08-07",
        "close": 22.549999,
        "direction_boundary": 25.09866,
        "core_momentum": -0.101546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 25.809975,
        "volume": 264059
      },
      {
        "date": "2023-08-11",
        "close": 24.952366,
        "volume": 299876
      },
      {
        "date": "2023-08-18",
        "close": 24.952366,
        "volume": 212186
      },
      {
        "date": "2023-08-25",
        "close": 24.829849,
        "volume": 208570
      },
      {
        "date": "2023-09-01",
        "close": 24.789011,
        "volume": 272239
      },
      {
        "date": "2023-09-08",
        "close": 24.707335,
        "volume": 127157
      },
      {
        "date": "2023-09-15",
        "close": 25.36075,
        "volume": 292152
      },
      {
        "date": "2023-09-22",
        "close": 24.707335,
        "volume": 277195
      },
      {
        "date": "2023-09-29",
        "close": 24.503139,
        "volume": 213510
      },
      {
        "date": "2023-10-06",
        "close": 24.380625,
        "volume": 130518
      },
      {
        "date": "2023-10-13",
        "close": 24.503139,
        "volume": 122847
      },
      {
        "date": "2023-10-20",
        "close": 24.503139,
        "volume": 243620
      },
      {
        "date": "2023-10-27",
        "close": 24.625656,
        "volume": 213331
      },
      {
        "date": "2023-11-03",
        "close": 25.238234,
        "volume": 307912
      },
      {
        "date": "2023-11-10",
        "close": 24.503139,
        "volume": 301223
      },
      {
        "date": "2023-11-17",
        "close": 24.421463,
        "volume": 226477
      },
      {
        "date": "2023-11-24",
        "close": 24.543978,
        "volume": 357458
      },
      {
        "date": "2023-12-01",
        "close": 24.503139,
        "volume": 228951
      },
      {
        "date": "2023-12-08",
        "close": 24.625656,
        "volume": 328539
      },
      {
        "date": "2023-12-15",
        "close": 24.421463,
        "volume": 347864
      },
      {
        "date": "2023-12-22",
        "close": 24.053917,
        "volume": 362384
      },
      {
        "date": "2023-12-29",
        "close": 24.053917,
        "volume": 263318
      },
      {
        "date": "2024-01-05",
        "close": 24.380625,
        "volume": 229999
      },
      {
        "date": "2024-01-12",
        "close": 24.135593,
        "volume": 390595
      },
      {
        "date": "2024-01-19",
        "close": 23.563852,
        "volume": 500982
      },
      {
        "date": "2024-01-26",
        "close": 23.727209,
        "volume": 271076
      },
      {
        "date": "2024-02-02",
        "close": 23.523014,
        "volume": 278245
      },
      {
        "date": "2024-02-09",
        "close": 23.318821,
        "volume": 64049
      },
      {
        "date": "2024-02-16",
        "close": 23.686369,
        "volume": 187333
      },
      {
        "date": "2024-02-23",
        "close": 24.952366,
        "volume": 1336675
      },
      {
        "date": "2024-03-01",
        "close": 24.503139,
        "volume": 445196
      },
      {
        "date": "2024-03-08",
        "close": 23.727209,
        "volume": 587530
      },
      {
        "date": "2024-03-15",
        "close": 24.543978,
        "volume": 998796
      },
      {
        "date": "2024-03-22",
        "close": 24.339787,
        "volume": 668903
      },
      {
        "date": "2024-03-29",
        "close": 24.21727,
        "volume": 551970
      },
      {
        "date": "2024-04-05",
        "close": 24.21727,
        "volume": 301765
      },
      {
        "date": "2024-04-12",
        "close": 24.993202,
        "volume": 1058495
      },
      {
        "date": "2024-04-19",
        "close": 24.380625,
        "volume": 977545
      },
      {
        "date": "2024-04-26",
        "close": 25.034042,
        "volume": 1010595
      },
      {
        "date": "2024-05-03",
        "close": 26.504232,
        "volume": 1798336
      },
      {
        "date": "2024-05-10",
        "close": 26.545069,
        "volume": 1466109
      },
      {
        "date": "2024-05-17",
        "close": 26.953455,
        "volume": 1075172
      },
      {
        "date": "2024-05-24",
        "close": 26.463392,
        "volume": 835855
      },
      {
        "date": "2024-05-31",
        "close": 27.07597,
        "volume": 435277
      },
      {
        "date": "2024-06-07",
        "close": 27.361841,
        "volume": 637089
      },
      {
        "date": "2024-06-14",
        "close": 27.321003,
        "volume": 335070
      },
      {
        "date": "2024-06-21",
        "close": 27.239325,
        "volume": 591698
      },
      {
        "date": "2024-06-28",
        "close": 27.198484,
        "volume": 345706
      },
      {
        "date": "2024-07-05",
        "close": 27.198484,
        "volume": 267376
      },
      {
        "date": "2024-07-12",
        "close": 27.688547,
        "volume": 528827
      },
      {
        "date": "2024-07-19",
        "close": 27.172749,
        "volume": 845644
      },
      {
        "date": "2024-07-26",
        "close": 26.774452,
        "volume": 313329
      },
      {
        "date": "2024-08-02",
        "close": 26.907217,
        "volume": 389200
      },
      {
        "date": "2024-08-09",
        "close": 26.597431,
        "volume": 565390
      },
      {
        "date": "2024-08-16",
        "close": 26.730198,
        "volume": 518943
      },
      {
        "date": "2024-08-23",
        "close": 28.057856,
        "volume": 672011
      },
      {
        "date": "2024-08-30",
        "close": 27.925089,
        "volume": 217270
      },
      {
        "date": "2024-09-06",
        "close": 27.172749,
        "volume": 216541
      },
      {
        "date": "2024-09-13",
        "close": 27.305515,
        "volume": 341090
      },
      {
        "date": "2024-09-20",
        "close": 27.571047,
        "volume": 202321
      },
      {
        "date": "2024-09-27",
        "close": 27.615303,
        "volume": 166949
      },
      {
        "date": "2024-10-04",
        "close": 27.659555,
        "volume": 128298
      },
      {
        "date": "2024-10-11",
        "close": 27.925089,
        "volume": 364326
      },
      {
        "date": "2024-10-18",
        "close": 27.792324,
        "volume": 296187
      },
      {
        "date": "2024-10-25",
        "close": 27.880833,
        "volume": 254199
      },
      {
        "date": "2024-11-01",
        "close": 28.146366,
        "volume": 257049
      },
      {
        "date": "2024-11-08",
        "close": 27.969345,
        "volume": 1129888
      },
      {
        "date": "2024-11-15",
        "close": 27.394026,
        "volume": 315065
      },
      {
        "date": "2024-11-22",
        "close": 27.438282,
        "volume": 112833
      },
      {
        "date": "2024-11-29",
        "close": 27.482534,
        "volume": 207201
      },
      {
        "date": "2024-12-06",
        "close": 27.261259,
        "volume": 336444
      },
      {
        "date": "2024-12-13",
        "close": 27.217005,
        "volume": 174278
      },
      {
        "date": "2024-12-20",
        "close": 26.951473,
        "volume": 196901
      },
      {
        "date": "2024-12-27",
        "close": 27.261259,
        "volume": 66204
      },
      {
        "date": "2025-01-03",
        "close": 27.172749,
        "volume": 68677
      },
      {
        "date": "2025-01-10",
        "close": 26.11062,
        "volume": 215222
      },
      {
        "date": "2025-01-17",
        "close": 26.022112,
        "volume": 268460
      },
      {
        "date": "2025-01-24",
        "close": 26.11062,
        "volume": 179030
      },
      {
        "date": "2025-02-07",
        "close": 26.464663,
        "volume": 172831
      },
      {
        "date": "2025-02-14",
        "close": 26.597431,
        "volume": 217062
      },
      {
        "date": "2025-02-21",
        "close": 26.951473,
        "volume": 153139
      },
      {
        "date": "2025-02-28",
        "close": 26.730198,
        "volume": 96584
      },
      {
        "date": "2025-03-07",
        "close": 26.907217,
        "volume": 197148
      },
      {
        "date": "2025-03-14",
        "close": 26.818705,
        "volume": 171619
      },
      {
        "date": "2025-03-21",
        "close": 27.305515,
        "volume": 279771
      },
      {
        "date": "2025-03-28",
        "close": 26.730198,
        "volume": 115248
      },
      {
        "date": "2025-04-04",
        "close": 26.553175,
        "volume": 136056
      },
      {
        "date": "2025-04-11",
        "close": 24.074879,
        "volume": 682254
      },
      {
        "date": "2025-04-18",
        "close": 24.119135,
        "volume": 190163
      },
      {
        "date": "2025-04-25",
        "close": 24.561687,
        "volume": 276245
      },
      {
        "date": "2025-05-02",
        "close": 25.048494,
        "volume": 174041
      },
      {
        "date": "2025-05-09",
        "close": 25.402538,
        "volume": 221021
      },
      {
        "date": "2025-05-16",
        "close": 25.845091,
        "volume": 121000
      },
      {
        "date": "2025-05-23",
        "close": 25.889347,
        "volume": 66144
      },
      {
        "date": "2025-05-30",
        "close": 25.579557,
        "volume": 101000
      },
      {
        "date": "2025-06-06",
        "close": 25.977856,
        "volume": 101756
      },
      {
        "date": "2025-06-13",
        "close": 25.75658,
        "volume": 66420
      },
      {
        "date": "2025-06-20",
        "close": 25.471874,
        "volume": 81928
      },
      {
        "date": "2025-06-27",
        "close": 25.938393,
        "volume": 185397
      },
      {
        "date": "2025-07-04",
        "close": 25.798437,
        "volume": 74321
      },
      {
        "date": "2025-07-11",
        "close": 25.845091,
        "volume": 118283
      },
      {
        "date": "2025-07-18",
        "close": 25.285269,
        "volume": 53930
      },
      {
        "date": "2025-07-25",
        "close": 25.145313,
        "volume": 165004
      },
      {
        "date": "2025-08-01",
        "close": 25.09866,
        "volume": 55237
      },
      {
        "date": "2025-08-08",
        "close": 24.865402,
        "volume": 151397
      },
      {
        "date": "2025-08-15",
        "close": 24.81875,
        "volume": 88290
      },
      {
        "date": "2025-08-22",
        "close": 25.471874,
        "volume": 105393
      },
      {
        "date": "2025-08-29",
        "close": 25.145313,
        "volume": 86000
      },
      {
        "date": "2025-09-05",
        "close": 25.285269,
        "volume": 389458
      },
      {
        "date": "2025-09-12",
        "close": 24.445538,
        "volume": 187352
      },
      {
        "date": "2025-09-19",
        "close": 24.912054,
        "volume": 198823
      },
      {
        "date": "2025-09-26",
        "close": 24.772099,
        "volume": 193041
      },
      {
        "date": "2025-10-03",
        "close": 25.005358,
        "volume": 88079
      },
      {
        "date": "2025-10-10",
        "close": 24.958706,
        "volume": 30881
      },
      {
        "date": "2025-10-17",
        "close": 24.585491,
        "volume": 97099
      },
      {
        "date": "2025-10-24",
        "close": 24.492188,
        "volume": 132049
      },
      {
        "date": "2025-10-31",
        "close": 24.445538,
        "volume": 115656
      },
      {
        "date": "2025-11-07",
        "close": 24.352234,
        "volume": 84888
      },
      {
        "date": "2025-11-14",
        "close": 24.352234,
        "volume": 138928
      },
      {
        "date": "2025-11-21",
        "close": 23.372545,
        "volume": 245000
      },
      {
        "date": "2025-11-28",
        "close": 23.465849,
        "volume": 162279
      },
      {
        "date": "2025-12-05",
        "close": 23.325893,
        "volume": 203021
      },
      {
        "date": "2025-12-12",
        "close": 23.092634,
        "volume": 281499
      },
      {
        "date": "2025-12-19",
        "close": 22.999331,
        "volume": 209740
      },
      {
        "date": "2025-12-26",
        "close": 22.812725,
        "volume": 350537
      },
      {
        "date": "2026-01-02",
        "close": 22.672768,
        "volume": 240601
      },
      {
        "date": "2026-01-09",
        "close": 22.719419,
        "volume": 281622
      },
      {
        "date": "2026-01-16",
        "close": 22.859375,
        "volume": 447772
      },
      {
        "date": "2026-01-23",
        "close": 23.512501,
        "volume": 3072818
      },
      {
        "date": "2026-01-30",
        "close": 23.279242,
        "volume": 352199
      },
      {
        "date": "2026-02-06",
        "close": 22.346207,
        "volume": 433179
      },
      {
        "date": "2026-02-13",
        "close": 22.812725,
        "volume": 179001
      },
      {
        "date": "2026-02-27",
        "close": 22.766071,
        "volume": 544790
      },
      {
        "date": "2026-03-06",
        "close": 22.159599,
        "volume": 667304
      },
      {
        "date": "2026-03-13",
        "close": 20.993303,
        "volume": 596000
      },
      {
        "date": "2026-03-20",
        "close": 19.920313,
        "volume": 1487099
      },
      {
        "date": "2026-03-27",
        "close": 19.920313,
        "volume": 294205
      },
      {
        "date": "2026-04-03",
        "close": 20.013617,
        "volume": 231374
      },
      {
        "date": "2026-04-10",
        "close": 20.013617,
        "volume": 148843
      },
      {
        "date": "2026-04-17",
        "close": 20.246876,
        "volume": 497020
      },
      {
        "date": "2026-04-24",
        "close": 20.060268,
        "volume": 460243
      },
      {
        "date": "2026-05-01",
        "close": 19.780357,
        "volume": 253249
      },
      {
        "date": "2026-05-08",
        "close": 19.873661,
        "volume": 688892
      },
      {
        "date": "2026-05-15",
        "close": 18.660715,
        "volume": 1187003
      },
      {
        "date": "2026-05-22",
        "close": 19.313841,
        "volume": 667000
      },
      {
        "date": "2026-05-29",
        "close": 20.153572,
        "volume": 1052418
      },
      {
        "date": "2026-06-05",
        "close": 20.526787,
        "volume": 734656
      },
      {
        "date": "2026-06-12",
        "close": 21.039955,
        "volume": 708085
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "volume": 791974
      },
      {
        "date": "2026-06-26",
        "close": 20.4,
        "volume": 357328
      },
      {
        "date": "2026-07-03",
        "close": 21.1,
        "volume": 437436
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "volume": 256995
      },
      {
        "date": "2026-07-17",
        "close": 21.700001,
        "volume": 584497
      },
      {
        "date": "2026-07-24",
        "close": 22.049999,
        "volume": 419714
      },
      {
        "date": "2026-07-31",
        "close": 21.75,
        "volume": 446098
      },
      {
        "date": "2026-08-07",
        "close": 22.549999,
        "volume": 277171
      }
    ],
    "sharemaestro_context": {
      "trend": 21.150744,
      "fair_value": 24.714601,
      "market_activity": 55.749888,
      "market_dynamics": 1.010337,
      "relative_strength": -28.309118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.012445,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.011475,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.039669,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.005206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.08607,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.033647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.01005
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.005199
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.005
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.076672
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.006033
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.023726
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.001838
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.01982
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.112293
      }
    ]
  }
}