{
  "ticker": {
    "uuid": "101104b0-1e5e-4e6e-8d21-10bcbb55c7f5",
    "symbol": "LSAK",
    "name": "Lesaka Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.69,
    "boundary_margin": 0.042644,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.217758,
    "volatility_stability": 0.8459,
    "risk_context": 0.4592,
    "current_regime": {
      "move": -0.025896,
      "interruption": -0.099602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.183,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.75,
        "direction_boundary": 5.96,
        "core_momentum": -0.370805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403264
      },
      {
        "date": "2023-08-25",
        "close": 3.95,
        "direction_boundary": 5.4,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411523
      },
      {
        "date": "2023-09-01",
        "close": 3.8,
        "direction_boundary": 5.26,
        "core_momentum": -0.277567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411101
      },
      {
        "date": "2023-09-08",
        "close": 3.8,
        "direction_boundary": 5.17,
        "core_momentum": -0.26499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411093
      },
      {
        "date": "2023-09-15",
        "close": 3.91,
        "direction_boundary": 3.5,
        "core_momentum": 0.117143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41341
      },
      {
        "date": "2023-09-22",
        "close": 3.89,
        "direction_boundary": 3.14,
        "core_momentum": 0.238854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403737
      },
      {
        "date": "2023-09-29",
        "close": 3.9,
        "direction_boundary": 3.52,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350968
      },
      {
        "date": "2023-10-06",
        "close": 4.28,
        "direction_boundary": 4.04,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341182
      },
      {
        "date": "2023-10-13",
        "close": 4.5,
        "direction_boundary": 4.02,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343338
      },
      {
        "date": "2023-10-20",
        "close": 4.47,
        "direction_boundary": 3.93,
        "core_momentum": 0.137405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343126
      },
      {
        "date": "2023-10-27",
        "close": 4.3336,
        "direction_boundary": 3.98,
        "core_momentum": 0.088844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298322
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "direction_boundary": 4.05,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29684
      },
      {
        "date": "2023-11-10",
        "close": 4.205,
        "direction_boundary": 3.98,
        "core_momentum": 0.056533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296093
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "direction_boundary": 3.96,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270508
      },
      {
        "date": "2023-11-24",
        "close": 3.69,
        "direction_boundary": 4.18,
        "core_momentum": -0.117225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291872
      },
      {
        "date": "2023-12-01",
        "close": 3.49,
        "direction_boundary": 3.93,
        "core_momentum": -0.111959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300028
      },
      {
        "date": "2023-12-08",
        "close": 3.37,
        "direction_boundary": 3.76,
        "core_momentum": -0.103723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301598
      },
      {
        "date": "2023-12-15",
        "close": 3.26,
        "direction_boundary": 3.65,
        "core_momentum": -0.106849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301845
      },
      {
        "date": "2023-12-22",
        "close": 3.44,
        "direction_boundary": 3.79,
        "core_momentum": -0.092348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312266
      },
      {
        "date": "2023-12-29",
        "close": 3.24,
        "direction_boundary": 4.55,
        "core_momentum": -0.287912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315807
      },
      {
        "date": "2024-01-05",
        "close": 3.54,
        "direction_boundary": 4.36,
        "core_momentum": -0.188073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33117
      },
      {
        "date": "2024-01-12",
        "close": 3.58,
        "direction_boundary": 4.3,
        "core_momentum": -0.167442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331469
      },
      {
        "date": "2024-01-19",
        "close": 3.24,
        "direction_boundary": 4.28,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358863
      },
      {
        "date": "2024-01-26",
        "close": 3.35,
        "direction_boundary": 4.37,
        "core_momentum": -0.23341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357845
      },
      {
        "date": "2024-02-02",
        "close": 3.47,
        "direction_boundary": 4.37,
        "core_momentum": -0.20595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350484
      },
      {
        "date": "2024-02-09",
        "close": 3.84,
        "direction_boundary": 4.41,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374909
      },
      {
        "date": "2024-02-16",
        "close": 3.6001,
        "direction_boundary": 4.58,
        "core_momentum": -0.213952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384043
      },
      {
        "date": "2024-02-23",
        "close": 3.5262,
        "direction_boundary": 4.52,
        "core_momentum": -0.219867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376944
      },
      {
        "date": "2024-03-01",
        "close": 3.5,
        "direction_boundary": 4.65,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373726
      },
      {
        "date": "2024-03-08",
        "close": 3.645,
        "direction_boundary": 4.58,
        "core_momentum": -0.204148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378621
      },
      {
        "date": "2024-03-15",
        "close": 3.66,
        "direction_boundary": 4.48,
        "core_momentum": -0.183036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376239
      },
      {
        "date": "2024-03-22",
        "close": 3.74,
        "direction_boundary": 4.19,
        "core_momentum": -0.107399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377698
      },
      {
        "date": "2024-03-29",
        "close": 3.75,
        "direction_boundary": 4.8,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3777
      },
      {
        "date": "2024-04-05",
        "close": 3.86,
        "direction_boundary": 4.27,
        "core_momentum": -0.096019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35544
      },
      {
        "date": "2024-04-12",
        "close": 4.05,
        "direction_boundary": 4.11,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354819
      },
      {
        "date": "2024-04-19",
        "close": 4.2,
        "direction_boundary": 4.07,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359177
      },
      {
        "date": "2024-04-26",
        "close": 4.22,
        "direction_boundary": 3.61,
        "core_momentum": 0.168975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356898
      },
      {
        "date": "2024-05-03",
        "close": 4.56,
        "direction_boundary": 3.48,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370078
      },
      {
        "date": "2024-05-10",
        "close": 5.01,
        "direction_boundary": 3.56,
        "core_momentum": 0.407303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390935
      },
      {
        "date": "2024-05-17",
        "close": 4.87,
        "direction_boundary": 3.95,
        "core_momentum": 0.232911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385774
      },
      {
        "date": "2024-05-24",
        "close": 4.877,
        "direction_boundary": 3.87,
        "core_momentum": 0.260207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364426
      },
      {
        "date": "2024-05-31",
        "close": 4.46,
        "direction_boundary": 3.93,
        "core_momentum": 0.13486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379383
      },
      {
        "date": "2024-06-07",
        "close": 4.6,
        "direction_boundary": 3.83,
        "core_momentum": 0.201044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37493
      },
      {
        "date": "2024-06-14",
        "close": 4.6,
        "direction_boundary": 3.71,
        "core_momentum": 0.239892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369726
      },
      {
        "date": "2024-06-21",
        "close": 4.95,
        "direction_boundary": 3.66,
        "core_momentum": 0.352459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374977
      },
      {
        "date": "2024-06-28",
        "close": 4.68,
        "direction_boundary": 3.81,
        "core_momentum": 0.228346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373511
      },
      {
        "date": "2024-07-05",
        "close": 4.79,
        "direction_boundary": 3.58,
        "core_momentum": 0.337989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358153
      },
      {
        "date": "2024-07-12",
        "close": 4.83,
        "direction_boundary": 3.6,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358182
      },
      {
        "date": "2024-07-19",
        "close": 4.96,
        "direction_boundary": 3.62,
        "core_momentum": 0.370166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320531
      },
      {
        "date": "2024-07-26",
        "close": 4.84,
        "direction_boundary": 3.76,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324414
      },
      {
        "date": "2024-08-02",
        "close": 4.86,
        "direction_boundary": 3.52,
        "core_momentum": 0.380682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323242
      },
      {
        "date": "2024-08-09",
        "close": 4.45,
        "direction_boundary": 3.65,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326417
      },
      {
        "date": "2024-08-16",
        "close": 4.82,
        "direction_boundary": 3.75,
        "core_momentum": 0.285333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325738
      },
      {
        "date": "2024-08-23",
        "close": 4.88,
        "direction_boundary": 3.95,
        "core_momentum": 0.235443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322459
      },
      {
        "date": "2024-08-30",
        "close": 4.69,
        "direction_boundary": 3.8,
        "core_momentum": 0.234211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329477
      },
      {
        "date": "2024-09-06",
        "close": 4.6329,
        "direction_boundary": 3.8,
        "core_momentum": 0.219184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328214
      },
      {
        "date": "2024-09-13",
        "close": 4.32,
        "direction_boundary": 3.91,
        "core_momentum": 0.104859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346093
      },
      {
        "date": "2024-09-20",
        "close": 4.595,
        "direction_boundary": 3.89,
        "core_momentum": 0.181234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354
      },
      {
        "date": "2024-09-27",
        "close": 4.89,
        "direction_boundary": 3.9,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361782
      },
      {
        "date": "2024-10-04",
        "close": 5.05,
        "direction_boundary": 4.28,
        "core_momentum": 0.179907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36215
      },
      {
        "date": "2024-10-11",
        "close": 5.0,
        "direction_boundary": 4.5,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358988
      },
      {
        "date": "2024-10-18",
        "close": 5.075,
        "direction_boundary": 4.47,
        "core_momentum": 0.135347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356835
      },
      {
        "date": "2024-10-25",
        "close": 5.31,
        "direction_boundary": 4.3336,
        "core_momentum": 0.225309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360663
      },
      {
        "date": "2024-11-01",
        "close": 5.54,
        "direction_boundary": 4.2,
        "core_momentum": 0.319048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350444
      },
      {
        "date": "2024-11-08",
        "close": 5.33,
        "direction_boundary": 4.205,
        "core_momentum": 0.267539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332721
      },
      {
        "date": "2024-11-15",
        "close": 5.02,
        "direction_boundary": 4.0,
        "core_momentum": 0.255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341324
      },
      {
        "date": "2024-11-22",
        "close": 5.26,
        "direction_boundary": 3.69,
        "core_momentum": 0.425474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347118
      },
      {
        "date": "2024-11-29",
        "close": 5.4,
        "direction_boundary": 3.49,
        "core_momentum": 0.547278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321743
      },
      {
        "date": "2024-12-06",
        "close": 5.31,
        "direction_boundary": 3.37,
        "core_momentum": 0.575668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321562
      },
      {
        "date": "2024-12-13",
        "close": 5.12,
        "direction_boundary": 3.26,
        "core_momentum": 0.570552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326741
      },
      {
        "date": "2024-12-20",
        "close": 5.02,
        "direction_boundary": 3.44,
        "core_momentum": 0.459302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31249
      },
      {
        "date": "2024-12-27",
        "close": 5.25,
        "direction_boundary": 3.24,
        "core_momentum": 0.62037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307198
      },
      {
        "date": "2025-01-03",
        "close": 5.28,
        "direction_boundary": 3.54,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306011
      },
      {
        "date": "2025-01-10",
        "close": 5.21,
        "direction_boundary": 3.58,
        "core_momentum": 0.455307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306837
      },
      {
        "date": "2025-01-17",
        "close": 5.2772,
        "direction_boundary": 3.24,
        "core_momentum": 0.628765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305307
      },
      {
        "date": "2025-01-24",
        "close": 5.11,
        "direction_boundary": 3.35,
        "core_momentum": 0.525373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306847
      },
      {
        "date": "2025-01-31",
        "close": 5.15,
        "direction_boundary": 3.47,
        "core_momentum": 0.48415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306938
      },
      {
        "date": "2025-02-07",
        "close": 4.75,
        "direction_boundary": 3.84,
        "core_momentum": 0.236979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302788
      },
      {
        "date": "2025-02-14",
        "close": 4.96,
        "direction_boundary": 3.6001,
        "core_momentum": 0.37774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287975
      },
      {
        "date": "2025-02-21",
        "close": 4.85,
        "direction_boundary": 3.5262,
        "core_momentum": 0.375418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289292
      },
      {
        "date": "2025-02-28",
        "close": 4.91,
        "direction_boundary": 3.5,
        "core_momentum": 0.402857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284041
      },
      {
        "date": "2025-03-07",
        "close": 4.7,
        "direction_boundary": 3.645,
        "core_momentum": 0.289438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290424
      },
      {
        "date": "2025-03-14",
        "close": 4.44,
        "direction_boundary": 3.66,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284608
      },
      {
        "date": "2025-03-21",
        "close": 4.75,
        "direction_boundary": 3.74,
        "core_momentum": 0.270053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287171
      },
      {
        "date": "2025-03-28",
        "close": 5.07,
        "direction_boundary": 3.75,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28846
      },
      {
        "date": "2025-04-04",
        "close": 4.58,
        "direction_boundary": 3.86,
        "core_momentum": 0.186528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318064
      },
      {
        "date": "2025-04-11",
        "close": 4.45,
        "direction_boundary": 4.05,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319866
      },
      {
        "date": "2025-04-18",
        "close": 4.41,
        "direction_boundary": 4.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318687
      },
      {
        "date": "2025-04-25",
        "close": 4.55,
        "direction_boundary": 4.22,
        "core_momentum": 0.078199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3148
      },
      {
        "date": "2025-05-02",
        "close": 4.49,
        "direction_boundary": 4.56,
        "core_momentum": -0.015351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307073
      },
      {
        "date": "2025-05-09",
        "close": 4.3,
        "direction_boundary": 5.01,
        "core_momentum": -0.141717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308052
      },
      {
        "date": "2025-05-16",
        "close": 4.23,
        "direction_boundary": 4.87,
        "core_momentum": -0.131417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299241
      },
      {
        "date": "2025-05-23",
        "close": 4.24,
        "direction_boundary": 4.877,
        "core_momentum": -0.130613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289612
      },
      {
        "date": "2025-05-30",
        "close": 4.24,
        "direction_boundary": 4.46,
        "core_momentum": -0.049327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285606
      },
      {
        "date": "2025-06-06",
        "close": 4.17,
        "direction_boundary": 4.6,
        "core_momentum": -0.093478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285598
      },
      {
        "date": "2025-06-13",
        "close": 4.14,
        "direction_boundary": 4.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282906
      },
      {
        "date": "2025-06-20",
        "close": 4.24,
        "direction_boundary": 4.95,
        "core_momentum": -0.143434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28579
      },
      {
        "date": "2025-06-27",
        "close": 4.44,
        "direction_boundary": 4.68,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286259
      },
      {
        "date": "2025-07-04",
        "close": 4.65,
        "direction_boundary": 4.79,
        "core_momentum": -0.029228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295074
      },
      {
        "date": "2025-07-11",
        "close": 4.67,
        "direction_boundary": 4.83,
        "core_momentum": -0.033126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295076
      },
      {
        "date": "2025-07-18",
        "close": 4.5101,
        "direction_boundary": 4.96,
        "core_momentum": -0.090706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296972
      },
      {
        "date": "2025-07-25",
        "close": 4.25,
        "direction_boundary": 4.84,
        "core_momentum": -0.121901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304075
      },
      {
        "date": "2025-08-01",
        "close": 4.5,
        "direction_boundary": 4.86,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316364
      },
      {
        "date": "2025-08-08",
        "close": 4.69,
        "direction_boundary": 4.45,
        "core_momentum": 0.053933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303019
      },
      {
        "date": "2025-08-15",
        "close": 4.75,
        "direction_boundary": 4.82,
        "core_momentum": -0.014523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297101
      },
      {
        "date": "2025-08-22",
        "close": 4.75,
        "direction_boundary": 4.88,
        "core_momentum": -0.026639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29559
      },
      {
        "date": "2025-08-29",
        "close": 4.71,
        "direction_boundary": 4.69,
        "core_momentum": 0.004264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295152
      },
      {
        "date": "2025-09-05",
        "close": 4.61,
        "direction_boundary": 4.6329,
        "core_momentum": -0.004943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290377
      },
      {
        "date": "2025-09-12",
        "close": 4.45,
        "direction_boundary": 4.32,
        "core_momentum": 0.030093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283488
      },
      {
        "date": "2025-09-19",
        "close": 4.09,
        "direction_boundary": 4.595,
        "core_momentum": -0.109902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289426
      },
      {
        "date": "2025-09-26",
        "close": 4.155,
        "direction_boundary": 4.89,
        "core_momentum": -0.150307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272833
      },
      {
        "date": "2025-10-03",
        "close": 4.26,
        "direction_boundary": 5.05,
        "core_momentum": -0.156436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240135
      },
      {
        "date": "2025-10-10",
        "close": 4.12,
        "direction_boundary": 5.0,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24122
      },
      {
        "date": "2025-10-17",
        "close": 4.18,
        "direction_boundary": 5.075,
        "core_momentum": -0.176355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242235
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "direction_boundary": 5.31,
        "core_momentum": -0.180791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244884
      },
      {
        "date": "2025-10-31",
        "close": 4.3,
        "direction_boundary": 5.54,
        "core_momentum": -0.223827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244734
      },
      {
        "date": "2025-11-07",
        "close": 4.13,
        "direction_boundary": 5.33,
        "core_momentum": -0.225141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24378
      },
      {
        "date": "2025-11-14",
        "close": 3.82,
        "direction_boundary": 5.02,
        "core_momentum": -0.239044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265314
      },
      {
        "date": "2025-11-21",
        "close": 3.9,
        "direction_boundary": 5.26,
        "core_momentum": -0.258555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267398
      },
      {
        "date": "2025-11-28",
        "close": 3.71,
        "direction_boundary": 5.4,
        "core_momentum": -0.312963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275058
      },
      {
        "date": "2025-12-05",
        "close": 4.06,
        "direction_boundary": 5.31,
        "core_momentum": -0.235405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304423
      },
      {
        "date": "2025-12-12",
        "close": 4.44,
        "direction_boundary": 5.12,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329026
      },
      {
        "date": "2025-12-19",
        "close": 4.43,
        "direction_boundary": 5.02,
        "core_momentum": -0.11753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327654
      },
      {
        "date": "2025-12-26",
        "close": 4.36,
        "direction_boundary": 5.25,
        "core_momentum": -0.169524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322084
      },
      {
        "date": "2026-01-02",
        "close": 4.59,
        "direction_boundary": 5.28,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323674
      },
      {
        "date": "2026-01-09",
        "close": 4.69,
        "direction_boundary": 5.21,
        "core_momentum": -0.099808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325068
      },
      {
        "date": "2026-01-16",
        "close": 4.62,
        "direction_boundary": 5.2772,
        "core_momentum": -0.124536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321948
      },
      {
        "date": "2026-01-23",
        "close": 4.7,
        "direction_boundary": 5.11,
        "core_momentum": -0.080235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310562
      },
      {
        "date": "2026-01-30",
        "close": 4.66,
        "direction_boundary": 5.15,
        "core_momentum": -0.095146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30124
      },
      {
        "date": "2026-02-06",
        "close": 4.37,
        "direction_boundary": 4.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308693
      },
      {
        "date": "2026-02-13",
        "close": 4.41,
        "direction_boundary": 4.96,
        "core_momentum": -0.110887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308374
      },
      {
        "date": "2026-02-20",
        "close": 4.61,
        "direction_boundary": 4.85,
        "core_momentum": -0.049485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315253
      },
      {
        "date": "2026-02-27",
        "close": 4.67,
        "direction_boundary": 4.91,
        "core_momentum": -0.04888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315656
      },
      {
        "date": "2026-03-06",
        "close": 4.66,
        "direction_boundary": 4.7,
        "core_momentum": -0.008511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314203
      },
      {
        "date": "2026-03-13",
        "close": 4.92,
        "direction_boundary": 4.44,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318366
      },
      {
        "date": "2026-03-20",
        "close": 5.16,
        "direction_boundary": 4.75,
        "core_momentum": 0.086316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297123
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "direction_boundary": 5.07,
        "core_momentum": -0.033531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308534
      },
      {
        "date": "2026-04-03",
        "close": 5.02,
        "direction_boundary": 4.58,
        "core_momentum": 0.09607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308444
      },
      {
        "date": "2026-04-10",
        "close": 4.99,
        "direction_boundary": 4.45,
        "core_momentum": 0.121348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303687
      },
      {
        "date": "2026-04-17",
        "close": 4.91,
        "direction_boundary": 4.41,
        "core_momentum": 0.113379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305222
      },
      {
        "date": "2026-04-24",
        "close": 4.86,
        "direction_boundary": 4.55,
        "core_momentum": 0.068132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302058
      },
      {
        "date": "2026-05-01",
        "close": 4.81,
        "direction_boundary": 4.49,
        "core_momentum": 0.071269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301935
      },
      {
        "date": "2026-05-08",
        "close": 4.86,
        "direction_boundary": 4.3,
        "core_momentum": 0.130233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295047
      },
      {
        "date": "2026-05-15",
        "close": 4.94,
        "direction_boundary": 4.23,
        "core_momentum": 0.167849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269002
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "direction_boundary": 4.24,
        "core_momentum": 0.165094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268868
      },
      {
        "date": "2026-05-29",
        "close": 4.89,
        "direction_boundary": 4.24,
        "core_momentum": 0.153302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256788
      },
      {
        "date": "2026-06-05",
        "close": 4.76,
        "direction_boundary": 4.17,
        "core_momentum": 0.141487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234644
      },
      {
        "date": "2026-06-12",
        "close": 4.7,
        "direction_boundary": 4.14,
        "core_momentum": 0.135266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202648
      },
      {
        "date": "2026-06-19",
        "close": 4.525,
        "direction_boundary": 4.24,
        "core_momentum": 0.067217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21012
      },
      {
        "date": "2026-06-26",
        "close": 4.69,
        "direction_boundary": 4.44,
        "core_momentum": 0.056306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214088
      },
      {
        "date": "2026-07-03",
        "close": 4.9,
        "direction_boundary": 4.65,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21087
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "direction_boundary": 4.67,
        "core_momentum": 0.038544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209737
      },
      {
        "date": "2026-07-17",
        "close": 4.77,
        "direction_boundary": 4.5101,
        "core_momentum": 0.057626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209997
      },
      {
        "date": "2026-07-24",
        "close": 4.52,
        "direction_boundary": 4.25,
        "core_momentum": 0.063529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221961
      },
      {
        "date": "2026-07-31",
        "close": 4.62,
        "direction_boundary": 4.5,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224031
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "direction_boundary": 4.69,
        "core_momentum": 0.042644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.75,
        "volume": 67991
      },
      {
        "date": "2023-08-25",
        "close": 3.95,
        "volume": 96336
      },
      {
        "date": "2023-09-01",
        "close": 3.8,
        "volume": 170104
      },
      {
        "date": "2023-09-08",
        "close": 3.8,
        "volume": 35079
      },
      {
        "date": "2023-09-15",
        "close": 3.91,
        "volume": 130408
      },
      {
        "date": "2023-09-22",
        "close": 3.89,
        "volume": 52425
      },
      {
        "date": "2023-09-29",
        "close": 3.9,
        "volume": 70602
      },
      {
        "date": "2023-10-06",
        "close": 4.28,
        "volume": 202404
      },
      {
        "date": "2023-10-13",
        "close": 4.5,
        "volume": 61365
      },
      {
        "date": "2023-10-20",
        "close": 4.47,
        "volume": 41810
      },
      {
        "date": "2023-10-27",
        "close": 4.3336,
        "volume": 40958
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "volume": 66116
      },
      {
        "date": "2023-11-10",
        "close": 4.205,
        "volume": 38523
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "volume": 179112
      },
      {
        "date": "2023-11-24",
        "close": 3.69,
        "volume": 140942
      },
      {
        "date": "2023-12-01",
        "close": 3.49,
        "volume": 107037
      },
      {
        "date": "2023-12-08",
        "close": 3.37,
        "volume": 55610
      },
      {
        "date": "2023-12-15",
        "close": 3.26,
        "volume": 137680
      },
      {
        "date": "2023-12-22",
        "close": 3.44,
        "volume": 187420
      },
      {
        "date": "2023-12-29",
        "close": 3.24,
        "volume": 127646
      },
      {
        "date": "2024-01-05",
        "close": 3.54,
        "volume": 76594
      },
      {
        "date": "2024-01-12",
        "close": 3.58,
        "volume": 58503
      },
      {
        "date": "2024-01-19",
        "close": 3.24,
        "volume": 50093
      },
      {
        "date": "2024-01-26",
        "close": 3.35,
        "volume": 45122
      },
      {
        "date": "2024-02-02",
        "close": 3.47,
        "volume": 85057
      },
      {
        "date": "2024-02-09",
        "close": 3.84,
        "volume": 147076
      },
      {
        "date": "2024-02-16",
        "close": 3.6001,
        "volume": 59439
      },
      {
        "date": "2024-02-23",
        "close": 3.5262,
        "volume": 15996
      },
      {
        "date": "2024-03-01",
        "close": 3.5,
        "volume": 58265
      },
      {
        "date": "2024-03-08",
        "close": 3.645,
        "volume": 18586
      },
      {
        "date": "2024-03-15",
        "close": 3.66,
        "volume": 70202
      },
      {
        "date": "2024-03-22",
        "close": 3.74,
        "volume": 66634
      },
      {
        "date": "2024-03-29",
        "close": 3.75,
        "volume": 29167
      },
      {
        "date": "2024-04-05",
        "close": 3.86,
        "volume": 93388
      },
      {
        "date": "2024-04-12",
        "close": 4.05,
        "volume": 82314
      },
      {
        "date": "2024-04-19",
        "close": 4.2,
        "volume": 57875
      },
      {
        "date": "2024-04-26",
        "close": 4.22,
        "volume": 48929
      },
      {
        "date": "2024-05-03",
        "close": 4.56,
        "volume": 123579
      },
      {
        "date": "2024-05-10",
        "close": 5.01,
        "volume": 280739
      },
      {
        "date": "2024-05-17",
        "close": 4.87,
        "volume": 367437
      },
      {
        "date": "2024-05-24",
        "close": 4.877,
        "volume": 327639
      },
      {
        "date": "2024-05-31",
        "close": 4.46,
        "volume": 202275
      },
      {
        "date": "2024-06-07",
        "close": 4.6,
        "volume": 103101
      },
      {
        "date": "2024-06-14",
        "close": 4.6,
        "volume": 73206
      },
      {
        "date": "2024-06-21",
        "close": 4.95,
        "volume": 523889
      },
      {
        "date": "2024-06-28",
        "close": 4.68,
        "volume": 269359
      },
      {
        "date": "2024-07-05",
        "close": 4.79,
        "volume": 36433
      },
      {
        "date": "2024-07-12",
        "close": 4.83,
        "volume": 46545
      },
      {
        "date": "2024-07-19",
        "close": 4.96,
        "volume": 75626
      },
      {
        "date": "2024-07-26",
        "close": 4.84,
        "volume": 100815
      },
      {
        "date": "2024-08-02",
        "close": 4.86,
        "volume": 66929
      },
      {
        "date": "2024-08-09",
        "close": 4.45,
        "volume": 103906
      },
      {
        "date": "2024-08-16",
        "close": 4.82,
        "volume": 97140
      },
      {
        "date": "2024-08-23",
        "close": 4.88,
        "volume": 92796
      },
      {
        "date": "2024-08-30",
        "close": 4.69,
        "volume": 123465
      },
      {
        "date": "2024-09-06",
        "close": 4.6329,
        "volume": 87556
      },
      {
        "date": "2024-09-13",
        "close": 4.32,
        "volume": 236462
      },
      {
        "date": "2024-09-20",
        "close": 4.595,
        "volume": 138060
      },
      {
        "date": "2024-09-27",
        "close": 4.89,
        "volume": 139632
      },
      {
        "date": "2024-10-04",
        "close": 5.05,
        "volume": 69453
      },
      {
        "date": "2024-10-11",
        "close": 5.0,
        "volume": 76773
      },
      {
        "date": "2024-10-18",
        "close": 5.075,
        "volume": 86542
      },
      {
        "date": "2024-10-25",
        "close": 5.31,
        "volume": 321301
      },
      {
        "date": "2024-11-01",
        "close": 5.54,
        "volume": 163505
      },
      {
        "date": "2024-11-08",
        "close": 5.33,
        "volume": 100851
      },
      {
        "date": "2024-11-15",
        "close": 5.02,
        "volume": 520274
      },
      {
        "date": "2024-11-22",
        "close": 5.26,
        "volume": 65864
      },
      {
        "date": "2024-11-29",
        "close": 5.4,
        "volume": 85884
      },
      {
        "date": "2024-12-06",
        "close": 5.31,
        "volume": 99155
      },
      {
        "date": "2024-12-13",
        "close": 5.12,
        "volume": 177214
      },
      {
        "date": "2024-12-20",
        "close": 5.02,
        "volume": 195720
      },
      {
        "date": "2024-12-27",
        "close": 5.25,
        "volume": 25909
      },
      {
        "date": "2025-01-03",
        "close": 5.28,
        "volume": 65125
      },
      {
        "date": "2025-01-10",
        "close": 5.21,
        "volume": 33626
      },
      {
        "date": "2025-01-17",
        "close": 5.2772,
        "volume": 35691
      },
      {
        "date": "2025-01-24",
        "close": 5.11,
        "volume": 68844
      },
      {
        "date": "2025-01-31",
        "close": 5.15,
        "volume": 107111
      },
      {
        "date": "2025-02-07",
        "close": 4.75,
        "volume": 174632
      },
      {
        "date": "2025-02-14",
        "close": 4.96,
        "volume": 155394
      },
      {
        "date": "2025-02-21",
        "close": 4.85,
        "volume": 49166
      },
      {
        "date": "2025-02-28",
        "close": 4.91,
        "volume": 99854
      },
      {
        "date": "2025-03-07",
        "close": 4.7,
        "volume": 137086
      },
      {
        "date": "2025-03-14",
        "close": 4.44,
        "volume": 64978
      },
      {
        "date": "2025-03-21",
        "close": 4.75,
        "volume": 95362
      },
      {
        "date": "2025-03-28",
        "close": 5.07,
        "volume": 305786
      },
      {
        "date": "2025-04-04",
        "close": 4.58,
        "volume": 165510
      },
      {
        "date": "2025-04-11",
        "close": 4.45,
        "volume": 236053
      },
      {
        "date": "2025-04-18",
        "close": 4.41,
        "volume": 107301
      },
      {
        "date": "2025-04-25",
        "close": 4.55,
        "volume": 100131
      },
      {
        "date": "2025-05-02",
        "close": 4.49,
        "volume": 118501
      },
      {
        "date": "2025-05-09",
        "close": 4.3,
        "volume": 103496
      },
      {
        "date": "2025-05-16",
        "close": 4.23,
        "volume": 125311
      },
      {
        "date": "2025-05-23",
        "close": 4.24,
        "volume": 58778
      },
      {
        "date": "2025-05-30",
        "close": 4.24,
        "volume": 163490
      },
      {
        "date": "2025-06-06",
        "close": 4.17,
        "volume": 131523
      },
      {
        "date": "2025-06-13",
        "close": 4.14,
        "volume": 115766
      },
      {
        "date": "2025-06-20",
        "close": 4.24,
        "volume": 67955
      },
      {
        "date": "2025-06-27",
        "close": 4.44,
        "volume": 236048
      },
      {
        "date": "2025-07-04",
        "close": 4.65,
        "volume": 192714
      },
      {
        "date": "2025-07-11",
        "close": 4.67,
        "volume": 97613
      },
      {
        "date": "2025-07-18",
        "close": 4.5101,
        "volume": 49677
      },
      {
        "date": "2025-07-25",
        "close": 4.25,
        "volume": 239302
      },
      {
        "date": "2025-08-01",
        "close": 4.5,
        "volume": 159086
      },
      {
        "date": "2025-08-08",
        "close": 4.69,
        "volume": 120689
      },
      {
        "date": "2025-08-15",
        "close": 4.75,
        "volume": 79249
      },
      {
        "date": "2025-08-22",
        "close": 4.75,
        "volume": 85052
      },
      {
        "date": "2025-08-29",
        "close": 4.71,
        "volume": 86766
      },
      {
        "date": "2025-09-05",
        "close": 4.61,
        "volume": 67016
      },
      {
        "date": "2025-09-12",
        "close": 4.45,
        "volume": 663042
      },
      {
        "date": "2025-09-19",
        "close": 4.09,
        "volume": 257325
      },
      {
        "date": "2025-09-26",
        "close": 4.155,
        "volume": 135998
      },
      {
        "date": "2025-10-03",
        "close": 4.26,
        "volume": 335461
      },
      {
        "date": "2025-10-10",
        "close": 4.12,
        "volume": 204857
      },
      {
        "date": "2025-10-17",
        "close": 4.18,
        "volume": 164042
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "volume": 113689
      },
      {
        "date": "2025-10-31",
        "close": 4.3,
        "volume": 77967
      },
      {
        "date": "2025-11-07",
        "close": 4.13,
        "volume": 137961
      },
      {
        "date": "2025-11-14",
        "close": 3.82,
        "volume": 239714
      },
      {
        "date": "2025-11-21",
        "close": 3.9,
        "volume": 315648
      },
      {
        "date": "2025-11-28",
        "close": 3.71,
        "volume": 110455
      },
      {
        "date": "2025-12-05",
        "close": 4.06,
        "volume": 218424
      },
      {
        "date": "2025-12-12",
        "close": 4.44,
        "volume": 124711
      },
      {
        "date": "2025-12-19",
        "close": 4.43,
        "volume": 118012
      },
      {
        "date": "2025-12-26",
        "close": 4.36,
        "volume": 80920
      },
      {
        "date": "2026-01-02",
        "close": 4.59,
        "volume": 350153
      },
      {
        "date": "2026-01-09",
        "close": 4.69,
        "volume": 697300
      },
      {
        "date": "2026-01-16",
        "close": 4.62,
        "volume": 256937
      },
      {
        "date": "2026-01-23",
        "close": 4.7,
        "volume": 228337
      },
      {
        "date": "2026-01-30",
        "close": 4.66,
        "volume": 412532
      },
      {
        "date": "2026-02-06",
        "close": 4.37,
        "volume": 565401
      },
      {
        "date": "2026-02-13",
        "close": 4.41,
        "volume": 450701
      },
      {
        "date": "2026-02-20",
        "close": 4.61,
        "volume": 308065
      },
      {
        "date": "2026-02-27",
        "close": 4.67,
        "volume": 281668
      },
      {
        "date": "2026-03-06",
        "close": 4.66,
        "volume": 313514
      },
      {
        "date": "2026-03-13",
        "close": 4.92,
        "volume": 381585
      },
      {
        "date": "2026-03-20",
        "close": 5.16,
        "volume": 771539
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "volume": 362572
      },
      {
        "date": "2026-04-03",
        "close": 5.02,
        "volume": 477637
      },
      {
        "date": "2026-04-10",
        "close": 4.99,
        "volume": 394430
      },
      {
        "date": "2026-04-17",
        "close": 4.91,
        "volume": 975488
      },
      {
        "date": "2026-04-24",
        "close": 4.86,
        "volume": 266902
      },
      {
        "date": "2026-05-01",
        "close": 4.81,
        "volume": 160923
      },
      {
        "date": "2026-05-08",
        "close": 4.86,
        "volume": 399886
      },
      {
        "date": "2026-05-15",
        "close": 4.94,
        "volume": 914271
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "volume": 1890051
      },
      {
        "date": "2026-05-29",
        "close": 4.89,
        "volume": 479266
      },
      {
        "date": "2026-06-05",
        "close": 4.76,
        "volume": 388417
      },
      {
        "date": "2026-06-12",
        "close": 4.7,
        "volume": 686702
      },
      {
        "date": "2026-06-19",
        "close": 4.525,
        "volume": 954918
      },
      {
        "date": "2026-06-26",
        "close": 4.69,
        "volume": 663191
      },
      {
        "date": "2026-07-03",
        "close": 4.9,
        "volume": 1025719
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "volume": 398271
      },
      {
        "date": "2026-07-17",
        "close": 4.77,
        "volume": 464248
      },
      {
        "date": "2026-07-24",
        "close": 4.52,
        "volume": 1056577
      },
      {
        "date": "2026-07-31",
        "close": 4.62,
        "volume": 230979
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "volume": 1064500
      }
    ],
    "sharemaestro_context": {
      "trend": 4.770833,
      "fair_value": 4.476199,
      "market_activity": -3.234091,
      "market_dynamics": -0.717154,
      "relative_strength": -6.614816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.019153,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.023436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.06797,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.079105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.144765,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.131862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.023956,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.097561
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.002227
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.139364
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.04878
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.025896
      }
    ]
  }
}