{
  "ticker": {
    "uuid": "10111518-2904-45f2-8e21-942a7d809c4d",
    "symbol": "325020",
    "name": "Samsung Kodex Dividend Value Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29075.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16333.764648,
    "boundary_margin": 0.780055,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.338614,
    "volatility_stability": 0.8253,
    "risk_context": 0.2953,
    "current_regime": {
      "move": 1.083355,
      "interruption": -0.141915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11175.094727,
        "direction_boundary": 10288.181641,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117593
      },
      {
        "date": "2023-08-25",
        "close": 11284.120117,
        "direction_boundary": 10217.895508,
        "core_momentum": 0.104349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117759
      },
      {
        "date": "2023-09-01",
        "close": 11497.62793,
        "direction_boundary": 9936.75,
        "core_momentum": 0.157081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118827
      },
      {
        "date": "2023-09-08",
        "close": 11565.767578,
        "direction_boundary": 9892.821289,
        "core_momentum": 0.169107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113534
      },
      {
        "date": "2023-09-15",
        "close": 11883.756836,
        "direction_boundary": 9919.178711,
        "core_momentum": 0.198059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117299
      },
      {
        "date": "2023-09-22",
        "close": 11665.707031,
        "direction_boundary": 9664.388672,
        "core_momentum": 0.207082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121706
      },
      {
        "date": "2023-09-29",
        "close": 11497.62793,
        "direction_boundary": 9102.098633,
        "core_momentum": 0.263184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119218
      },
      {
        "date": "2023-10-06",
        "close": 11284.120117,
        "direction_boundary": 9528.209961,
        "core_momentum": 0.184285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122805
      },
      {
        "date": "2023-10-13",
        "close": 11352.260742,
        "direction_boundary": 9572.138672,
        "core_momentum": 0.185969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115538
      },
      {
        "date": "2023-10-20",
        "close": 11125.125,
        "direction_boundary": 9515.030273,
        "core_momentum": 0.169216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11919
      },
      {
        "date": "2023-10-27",
        "close": 10820.761719,
        "direction_boundary": 9682.734375,
        "core_momentum": 0.117532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125041
      },
      {
        "date": "2023-11-03",
        "close": 10985.984375,
        "direction_boundary": 9890.063477,
        "core_momentum": 0.11081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126749
      },
      {
        "date": "2023-11-10",
        "close": 11182.244141,
        "direction_boundary": 10370.891602,
        "core_momentum": 0.078234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12887
      },
      {
        "date": "2023-11-17",
        "close": 11456.09668,
        "direction_boundary": 10234.142578,
        "core_momentum": 0.1194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129302
      },
      {
        "date": "2023-11-24",
        "close": 11506.300781,
        "direction_boundary": 10331.189453,
        "core_momentum": 0.113744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129165
      },
      {
        "date": "2023-12-01",
        "close": 11492.609375,
        "direction_boundary": 10304.722656,
        "core_momentum": 0.115276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129134
      },
      {
        "date": "2023-12-08",
        "close": 11551.945313,
        "direction_boundary": 10163.563477,
        "core_momentum": 0.136604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127564
      },
      {
        "date": "2023-12-15",
        "close": 11757.331055,
        "direction_boundary": 10053.280273,
        "core_momentum": 0.169502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12903
      },
      {
        "date": "2023-12-22",
        "close": 11971.848633,
        "direction_boundary": 10000.344727,
        "core_momentum": 0.197144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129217
      },
      {
        "date": "2023-12-29",
        "close": 12263.955078,
        "direction_boundary": 9810.661133,
        "core_momentum": 0.250064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131508
      },
      {
        "date": "2024-01-05",
        "close": 11734.509766,
        "direction_boundary": 10225.320313,
        "core_momentum": 0.147593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140475
      },
      {
        "date": "2024-01-12",
        "close": 11510.868164,
        "direction_boundary": 10556.164063,
        "core_momentum": 0.09044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131669
      },
      {
        "date": "2024-01-19",
        "close": 11310.041016,
        "direction_boundary": 10697.324219,
        "core_momentum": 0.057278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133989
      },
      {
        "date": "2024-01-26",
        "close": 11583.890625,
        "direction_boundary": 10979.646484,
        "core_momentum": 0.055033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137368
      },
      {
        "date": "2024-02-02",
        "close": 12952.624023,
        "direction_boundary": 10792.981445,
        "core_momentum": 0.200097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206554
      },
      {
        "date": "2024-02-09",
        "close": 13012.1875,
        "direction_boundary": 10726.630859,
        "core_momentum": 0.213073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206108
      },
      {
        "date": "2024-02-16",
        "close": 12948.043945,
        "direction_boundary": 10713.361328,
        "core_momentum": 0.208588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203047
      },
      {
        "date": "2024-02-23",
        "close": 13053.420898,
        "direction_boundary": 10664.703125,
        "core_momentum": 0.223984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202995
      },
      {
        "date": "2024-03-01",
        "close": 13094.658203,
        "direction_boundary": 10571.8125,
        "core_momentum": 0.238639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202126
      },
      {
        "date": "2024-03-08",
        "close": 13305.418945,
        "direction_boundary": 10350.646484,
        "core_momentum": 0.285467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202696
      },
      {
        "date": "2024-03-15",
        "close": 13323.746094,
        "direction_boundary": 10319.683594,
        "core_momentum": 0.2911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200306
      },
      {
        "date": "2024-03-22",
        "close": 13488.689453,
        "direction_boundary": 10315.258789,
        "core_momentum": 0.307644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197797
      },
      {
        "date": "2024-03-29",
        "close": 13236.693359,
        "direction_boundary": 10620.473633,
        "core_momentum": 0.246337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19877
      },
      {
        "date": "2024-04-05",
        "close": 13076.333008,
        "direction_boundary": 10593.930664,
        "core_momentum": 0.234323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197379
      },
      {
        "date": "2024-04-12",
        "close": 12874.734375,
        "direction_boundary": 10934.527344,
        "core_momentum": 0.177439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199555
      },
      {
        "date": "2024-04-19",
        "close": 12563.174805,
        "direction_boundary": 10890.295898,
        "core_momentum": 0.153612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200716
      },
      {
        "date": "2024-04-26",
        "close": 13204.62207,
        "direction_boundary": 10798.047852,
        "core_momentum": 0.222871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204438
      },
      {
        "date": "2024-05-03",
        "close": 13157.53125,
        "direction_boundary": 10784.419922,
        "core_momentum": 0.22005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204714
      },
      {
        "date": "2024-05-10",
        "close": 13487.173828,
        "direction_boundary": 10770.791992,
        "core_momentum": 0.252199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205685
      },
      {
        "date": "2024-05-17",
        "close": 13524.847656,
        "direction_boundary": 11020.643555,
        "core_momentum": 0.227228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204286
      },
      {
        "date": "2024-05-24",
        "close": 13435.373047,
        "direction_boundary": 11093.325195,
        "core_momentum": 0.211122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205072
      },
      {
        "date": "2024-05-31",
        "close": 13336.479492,
        "direction_boundary": 11143.294922,
        "core_momentum": 0.196817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205684
      },
      {
        "date": "2024-06-07",
        "close": 13496.592773,
        "direction_boundary": 11320.461914,
        "core_momentum": 0.19223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205861
      },
      {
        "date": "2024-06-14",
        "close": 13553.101563,
        "direction_boundary": 11234.147461,
        "core_momentum": 0.20642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205184
      },
      {
        "date": "2024-06-21",
        "close": 13750.889648,
        "direction_boundary": 11093.325195,
        "core_momentum": 0.239564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204802
      },
      {
        "date": "2024-06-28",
        "close": 14019.316406,
        "direction_boundary": 11261.40625,
        "core_momentum": 0.244899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204032
      },
      {
        "date": "2024-07-05",
        "close": 14273.611328,
        "direction_boundary": 10943.415039,
        "core_momentum": 0.304311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191848
      },
      {
        "date": "2024-07-12",
        "close": 14071.116211,
        "direction_boundary": 11411.314453,
        "core_momentum": 0.233085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190584
      },
      {
        "date": "2024-07-19",
        "close": 13873.329102,
        "direction_boundary": 11393.142578,
        "core_momentum": 0.217691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189726
      },
      {
        "date": "2024-07-26",
        "close": 13750.889648,
        "direction_boundary": 11515.796875,
        "core_momentum": 0.194089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189621
      },
      {
        "date": "2024-08-02",
        "close": 13528.953125,
        "direction_boundary": 11474.913086,
        "core_momentum": 0.179003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116859
      },
      {
        "date": "2024-08-09",
        "close": 13115.672852,
        "direction_boundary": 11420.400391,
        "core_momentum": 0.148442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125219
      },
      {
        "date": "2024-08-16",
        "close": 13490.949219,
        "direction_boundary": 11175.094727,
        "core_momentum": 0.207234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130758
      },
      {
        "date": "2024-08-23",
        "close": 13771.219727,
        "direction_boundary": 11284.120117,
        "core_momentum": 0.220407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133121
      },
      {
        "date": "2024-08-30",
        "close": 13543.202148,
        "direction_boundary": 11497.62793,
        "core_momentum": 0.177913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135617
      },
      {
        "date": "2024-09-06",
        "close": 13163.176758,
        "direction_boundary": 11565.767578,
        "core_momentum": 0.138115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139931
      },
      {
        "date": "2024-09-13",
        "close": 13229.680664,
        "direction_boundary": 11883.756836,
        "core_momentum": 0.113257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140117
      },
      {
        "date": "2024-09-20",
        "close": 13362.689453,
        "direction_boundary": 11665.707031,
        "core_momentum": 0.145468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13974
      },
      {
        "date": "2024-09-27",
        "close": 13500.449219,
        "direction_boundary": 11497.62793,
        "core_momentum": 0.174194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137852
      },
      {
        "date": "2024-10-04",
        "close": 13058.667969,
        "direction_boundary": 11284.120117,
        "core_momentum": 0.157261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14474
      },
      {
        "date": "2024-10-11",
        "close": 13205.928711,
        "direction_boundary": 11352.260742,
        "core_momentum": 0.163286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143767
      },
      {
        "date": "2024-10-18",
        "close": 13262.93457,
        "direction_boundary": 11125.125,
        "core_momentum": 0.19216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13903
      },
      {
        "date": "2024-10-25",
        "close": 13310.4375,
        "direction_boundary": 10820.761719,
        "core_momentum": 0.230083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120899
      },
      {
        "date": "2024-11-01",
        "close": 13052.490234,
        "direction_boundary": 10985.984375,
        "core_momentum": 0.188104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123923
      },
      {
        "date": "2024-11-08",
        "close": 13047.71875,
        "direction_boundary": 11182.244141,
        "core_momentum": 0.166825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118546
      },
      {
        "date": "2024-11-15",
        "close": 12546.984375,
        "direction_boundary": 11456.09668,
        "core_momentum": 0.095223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129428
      },
      {
        "date": "2024-11-22",
        "close": 13124.022461,
        "direction_boundary": 11506.300781,
        "core_momentum": 0.140594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145251
      },
      {
        "date": "2024-11-29",
        "close": 13081.102539,
        "direction_boundary": 11492.609375,
        "core_momentum": 0.138219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144995
      },
      {
        "date": "2024-12-06",
        "close": 12866.501953,
        "direction_boundary": 11551.945313,
        "core_momentum": 0.113795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145393
      },
      {
        "date": "2024-12-13",
        "close": 12861.731445,
        "direction_boundary": 11757.331055,
        "core_momentum": 0.093933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145153
      },
      {
        "date": "2024-12-20",
        "close": 12489.758789,
        "direction_boundary": 11971.848633,
        "core_momentum": 0.043261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147889
      },
      {
        "date": "2024-12-27",
        "close": 12561.291016,
        "direction_boundary": 12263.955078,
        "core_momentum": 0.024245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144821
      },
      {
        "date": "2025-01-03",
        "close": 12551.754883,
        "direction_boundary": 11734.509766,
        "core_momentum": 0.069645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141366
      },
      {
        "date": "2025-01-10",
        "close": 12780.662109,
        "direction_boundary": 11510.868164,
        "core_momentum": 0.110313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144183
      },
      {
        "date": "2025-01-17",
        "close": 12690.051758,
        "direction_boundary": 11310.041016,
        "core_momentum": 0.122016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143491
      },
      {
        "date": "2025-01-24",
        "close": 12666.280273,
        "direction_boundary": 11583.890625,
        "core_momentum": 0.093439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143288
      },
      {
        "date": "2025-01-31",
        "close": 12771.59375,
        "direction_boundary": 12952.624023,
        "core_momentum": -0.013976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142839
      },
      {
        "date": "2025-02-07",
        "close": 12594.475586,
        "direction_boundary": 13012.1875,
        "core_momentum": -0.032102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137829
      },
      {
        "date": "2025-02-14",
        "close": 12824.25,
        "direction_boundary": 12948.043945,
        "core_momentum": -0.009561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134119
      },
      {
        "date": "2025-02-21",
        "close": 13121.040039,
        "direction_boundary": 13053.420898,
        "core_momentum": 0.00518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134933
      },
      {
        "date": "2025-02-28",
        "close": 12838.611328,
        "direction_boundary": 13094.658203,
        "core_momentum": -0.019554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136223
      },
      {
        "date": "2025-03-07",
        "close": 13077.958008,
        "direction_boundary": 13305.418945,
        "core_momentum": -0.017095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133549
      },
      {
        "date": "2025-03-14",
        "close": 13058.810547,
        "direction_boundary": 13323.746094,
        "core_momentum": -0.019884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133338
      },
      {
        "date": "2025-03-21",
        "close": 13499.210938,
        "direction_boundary": 13488.689453,
        "core_momentum": 0.00078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140656
      },
      {
        "date": "2025-03-28",
        "close": 13226.354492,
        "direction_boundary": 13236.693359,
        "core_momentum": -0.000781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14277
      },
      {
        "date": "2025-04-04",
        "close": 12790.741211,
        "direction_boundary": 13076.333008,
        "core_momentum": -0.02184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14287
      },
      {
        "date": "2025-04-11",
        "close": 12383.848633,
        "direction_boundary": 12874.734375,
        "core_momentum": -0.038128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148209
      },
      {
        "date": "2025-04-18",
        "close": 12752.445313,
        "direction_boundary": 12563.174805,
        "core_momentum": 0.015065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15443
      },
      {
        "date": "2025-04-25",
        "close": 12991.792969,
        "direction_boundary": 13204.62207,
        "core_momentum": -0.016118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156805
      },
      {
        "date": "2025-05-02",
        "close": 13122.162109,
        "direction_boundary": 13157.53125,
        "core_momentum": -0.002688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155127
      },
      {
        "date": "2025-05-09",
        "close": 13122.162109,
        "direction_boundary": 13487.173828,
        "core_momentum": -0.027064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155125
      },
      {
        "date": "2025-05-16",
        "close": 13488.408203,
        "direction_boundary": 13524.847656,
        "core_momentum": -0.002694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148716
      },
      {
        "date": "2025-05-23",
        "close": 13300.46582,
        "direction_boundary": 13435.373047,
        "core_momentum": -0.010041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137315
      },
      {
        "date": "2025-05-30",
        "close": 13955.851563,
        "direction_boundary": 13336.479492,
        "core_momentum": 0.046442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15216
      },
      {
        "date": "2025-06-06",
        "close": 14466.666016,
        "direction_boundary": 13496.592773,
        "core_momentum": 0.071875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156382
      },
      {
        "date": "2025-06-13",
        "close": 14876.28125,
        "direction_boundary": 13553.101563,
        "core_momentum": 0.097629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159507
      },
      {
        "date": "2025-06-20",
        "close": 15126.870117,
        "direction_boundary": 13750.889648,
        "core_momentum": 0.100065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151934
      },
      {
        "date": "2025-06-27",
        "close": 15449.744141,
        "direction_boundary": 14019.316406,
        "core_momentum": 0.102033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153096
      },
      {
        "date": "2025-07-04",
        "close": 15878.635742,
        "direction_boundary": 14273.611328,
        "core_momentum": 0.112447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154854
      },
      {
        "date": "2025-07-11",
        "close": 16635.222656,
        "direction_boundary": 14071.116211,
        "core_momentum": 0.182225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162996
      },
      {
        "date": "2025-07-18",
        "close": 16611.125,
        "direction_boundary": 13873.329102,
        "core_momentum": 0.197342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161983
      },
      {
        "date": "2025-07-25",
        "close": 16678.591797,
        "direction_boundary": 13750.889648,
        "core_momentum": 0.21291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161294
      },
      {
        "date": "2025-08-01",
        "close": 15789.467773,
        "direction_boundary": 13528.953125,
        "core_momentum": 0.167087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185054
      },
      {
        "date": "2025-08-08",
        "close": 16333.764648,
        "direction_boundary": 13115.672852,
        "core_momentum": 0.245362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185511
      },
      {
        "date": "2025-08-15",
        "close": 16290.027344,
        "direction_boundary": 13490.949219,
        "core_momentum": 0.207478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185936
      },
      {
        "date": "2025-08-22",
        "close": 16090.775391,
        "direction_boundary": 13771.219727,
        "core_momentum": 0.168435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187157
      },
      {
        "date": "2025-08-29",
        "close": 16231.708008,
        "direction_boundary": 13543.202148,
        "core_momentum": 0.198513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182222
      },
      {
        "date": "2025-09-05",
        "close": 16265.727539,
        "direction_boundary": 13163.176758,
        "core_momentum": 0.235699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181938
      },
      {
        "date": "2025-09-12",
        "close": 16955.818359,
        "direction_boundary": 13229.680664,
        "core_momentum": 0.28165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186987
      },
      {
        "date": "2025-09-19",
        "close": 17018.996094,
        "direction_boundary": 13362.689453,
        "core_momentum": 0.273621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184141
      },
      {
        "date": "2025-09-26",
        "close": 16703.109375,
        "direction_boundary": 13500.449219,
        "core_momentum": 0.237226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183619
      },
      {
        "date": "2025-10-03",
        "close": 17164.787109,
        "direction_boundary": 13058.667969,
        "core_momentum": 0.314436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174625
      },
      {
        "date": "2025-10-10",
        "close": 17028.712891,
        "direction_boundary": 13205.928711,
        "core_momentum": 0.289475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165475
      },
      {
        "date": "2025-10-17",
        "close": 17577.873047,
        "direction_boundary": 13262.93457,
        "core_momentum": 0.325338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166006
      },
      {
        "date": "2025-10-24",
        "close": 18039.550781,
        "direction_boundary": 13310.4375,
        "core_momentum": 0.355294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166867
      },
      {
        "date": "2025-10-31",
        "close": 18496.976563,
        "direction_boundary": 13052.490234,
        "core_momentum": 0.417122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167695
      },
      {
        "date": "2025-11-07",
        "close": 18119.587891,
        "direction_boundary": 13047.71875,
        "core_momentum": 0.388717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173284
      },
      {
        "date": "2025-11-14",
        "close": 18702.826172,
        "direction_boundary": 12546.984375,
        "core_momentum": 0.490623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174102
      },
      {
        "date": "2025-11-21",
        "close": 18099.982422,
        "direction_boundary": 13124.022461,
        "core_momentum": 0.379149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181603
      },
      {
        "date": "2025-11-28",
        "close": 18521.482422,
        "direction_boundary": 13081.102539,
        "core_momentum": 0.415896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174794
      },
      {
        "date": "2025-12-05",
        "close": 19472.306641,
        "direction_boundary": 12866.501953,
        "core_momentum": 0.513411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179863
      },
      {
        "date": "2025-12-12",
        "close": 19374.285156,
        "direction_boundary": 12861.731445,
        "core_momentum": 0.506351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179628
      },
      {
        "date": "2025-12-19",
        "close": 19011.597656,
        "direction_boundary": 12489.758789,
        "core_momentum": 0.522175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183771
      },
      {
        "date": "2025-12-26",
        "close": 19227.25,
        "direction_boundary": 12561.291016,
        "core_momentum": 0.530675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182955
      },
      {
        "date": "2026-01-02",
        "close": 19585.035156,
        "direction_boundary": 12551.754883,
        "core_momentum": 0.560342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181515
      },
      {
        "date": "2026-01-09",
        "close": 20349.615234,
        "direction_boundary": 12780.662109,
        "core_momentum": 0.592219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17835
      },
      {
        "date": "2026-01-16",
        "close": 21692.533203,
        "direction_boundary": 12690.051758,
        "core_momentum": 0.709413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193952
      },
      {
        "date": "2026-01-23",
        "close": 22903.119141,
        "direction_boundary": 12666.280273,
        "core_momentum": 0.808196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20304
      },
      {
        "date": "2026-01-30",
        "close": 23197.898438,
        "direction_boundary": 12771.59375,
        "core_momentum": 0.816367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17861
      },
      {
        "date": "2026-02-06",
        "close": 23627.763672,
        "direction_boundary": 12594.475586,
        "core_momentum": 0.876042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176577
      },
      {
        "date": "2026-02-13",
        "close": 26009.316406,
        "direction_boundary": 12824.25,
        "core_momentum": 1.028135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207974
      },
      {
        "date": "2026-02-20",
        "close": 26997.511719,
        "direction_boundary": 13121.040039,
        "core_momentum": 1.057574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20487
      },
      {
        "date": "2026-02-27",
        "close": 28479.806641,
        "direction_boundary": 12838.611328,
        "core_momentum": 1.218293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209329
      },
      {
        "date": "2026-03-06",
        "close": 25253.345703,
        "direction_boundary": 13077.958008,
        "core_momentum": 0.930985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286624
      },
      {
        "date": "2026-03-13",
        "close": 24670.310547,
        "direction_boundary": 13058.810547,
        "core_momentum": 0.88917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289587
      },
      {
        "date": "2026-03-20",
        "close": 25821.558594,
        "direction_boundary": 13499.210938,
        "core_momentum": 0.91282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292304
      },
      {
        "date": "2026-03-27",
        "close": 24744.425781,
        "direction_boundary": 13226.354492,
        "core_momentum": 0.870842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299763
      },
      {
        "date": "2026-04-03",
        "close": 24438.083984,
        "direction_boundary": 12790.741211,
        "core_momentum": 0.910607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301599
      },
      {
        "date": "2026-04-10",
        "close": 26216.837891,
        "direction_boundary": 12383.848633,
        "core_momentum": 1.117019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309816
      },
      {
        "date": "2026-04-17",
        "close": 27373.025391,
        "direction_boundary": 12752.445313,
        "core_momentum": 1.146492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311333
      },
      {
        "date": "2026-04-24",
        "close": 27541.019531,
        "direction_boundary": 12991.792969,
        "core_momentum": 1.119878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311414
      },
      {
        "date": "2026-05-01",
        "close": 27920.0,
        "direction_boundary": 13122.162109,
        "core_momentum": 1.127698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311172
      },
      {
        "date": "2026-05-08",
        "close": 30320.0,
        "direction_boundary": 13122.162109,
        "core_momentum": 1.310595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319738
      },
      {
        "date": "2026-05-15",
        "close": 30670.0,
        "direction_boundary": 13488.408203,
        "core_momentum": 1.273804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319464
      },
      {
        "date": "2026-05-22",
        "close": 31480.0,
        "direction_boundary": 13300.46582,
        "core_momentum": 1.366834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310687
      },
      {
        "date": "2026-05-29",
        "close": 32660.0,
        "direction_boundary": 13955.851563,
        "core_momentum": 1.340237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311428
      },
      {
        "date": "2026-06-05",
        "close": 33000.0,
        "direction_boundary": 14466.666016,
        "core_momentum": 1.281106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309084
      },
      {
        "date": "2026-06-12",
        "close": 31730.0,
        "direction_boundary": 14876.28125,
        "core_momentum": 1.132926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318194
      },
      {
        "date": "2026-06-19",
        "close": 32180.0,
        "direction_boundary": 15126.870117,
        "core_momentum": 1.12734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313598
      },
      {
        "date": "2026-06-26",
        "close": 29675.203125,
        "direction_boundary": 15449.744141,
        "core_momentum": 0.920757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343571
      },
      {
        "date": "2026-07-03",
        "close": 30604.726563,
        "direction_boundary": 15878.635742,
        "core_momentum": 0.927415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344127
      },
      {
        "date": "2026-07-10",
        "close": 30048.005859,
        "direction_boundary": 16635.222656,
        "core_momentum": 0.806288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346133
      },
      {
        "date": "2026-07-17",
        "close": 29357.076172,
        "direction_boundary": 16611.125,
        "core_momentum": 0.767314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342585
      },
      {
        "date": "2026-07-24",
        "close": 29024.039063,
        "direction_boundary": 16678.591797,
        "core_momentum": 0.740197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33831
      },
      {
        "date": "2026-07-31",
        "close": 28845.0,
        "direction_boundary": 15789.467773,
        "core_momentum": 0.826851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33892
      },
      {
        "date": "2026-08-07",
        "close": 29075.0,
        "direction_boundary": 16333.764648,
        "core_momentum": 0.780055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11175.094727,
        "volume": 117910
      },
      {
        "date": "2023-08-25",
        "close": 11284.120117,
        "volume": 8594
      },
      {
        "date": "2023-09-01",
        "close": 11497.62793,
        "volume": 35793
      },
      {
        "date": "2023-09-08",
        "close": 11565.767578,
        "volume": 15893
      },
      {
        "date": "2023-09-15",
        "close": 11883.756836,
        "volume": 1695886
      },
      {
        "date": "2023-09-22",
        "close": 11665.707031,
        "volume": 1974132
      },
      {
        "date": "2023-09-29",
        "close": 11497.62793,
        "volume": 683503
      },
      {
        "date": "2023-10-06",
        "close": 11284.120117,
        "volume": 22117
      },
      {
        "date": "2023-10-13",
        "close": 11352.260742,
        "volume": 98494
      },
      {
        "date": "2023-10-20",
        "close": 11125.125,
        "volume": 12237
      },
      {
        "date": "2023-10-27",
        "close": 10820.761719,
        "volume": 442887
      },
      {
        "date": "2023-11-03",
        "close": 10985.984375,
        "volume": 571270
      },
      {
        "date": "2023-11-10",
        "close": 11182.244141,
        "volume": 12910
      },
      {
        "date": "2023-11-17",
        "close": 11456.09668,
        "volume": 38220
      },
      {
        "date": "2023-11-24",
        "close": 11506.300781,
        "volume": 47059
      },
      {
        "date": "2023-12-01",
        "close": 11492.609375,
        "volume": 466953
      },
      {
        "date": "2023-12-08",
        "close": 11551.945313,
        "volume": 30262
      },
      {
        "date": "2023-12-15",
        "close": 11757.331055,
        "volume": 39807
      },
      {
        "date": "2023-12-22",
        "close": 11971.848633,
        "volume": 36476
      },
      {
        "date": "2023-12-29",
        "close": 12263.955078,
        "volume": 1100887
      },
      {
        "date": "2024-01-05",
        "close": 11734.509766,
        "volume": 195248
      },
      {
        "date": "2024-01-12",
        "close": 11510.868164,
        "volume": 18083
      },
      {
        "date": "2024-01-19",
        "close": 11310.041016,
        "volume": 76632
      },
      {
        "date": "2024-01-26",
        "close": 11583.890625,
        "volume": 438734
      },
      {
        "date": "2024-02-02",
        "close": 12952.624023,
        "volume": 808808
      },
      {
        "date": "2024-02-09",
        "close": 13012.1875,
        "volume": 281082
      },
      {
        "date": "2024-02-16",
        "close": 12948.043945,
        "volume": 75201
      },
      {
        "date": "2024-02-23",
        "close": 13053.420898,
        "volume": 1114103
      },
      {
        "date": "2024-03-01",
        "close": 13094.658203,
        "volume": 948659
      },
      {
        "date": "2024-03-08",
        "close": 13305.418945,
        "volume": 131572
      },
      {
        "date": "2024-03-15",
        "close": 13323.746094,
        "volume": 74208
      },
      {
        "date": "2024-03-22",
        "close": 13488.689453,
        "volume": 251033
      },
      {
        "date": "2024-03-29",
        "close": 13236.693359,
        "volume": 498310
      },
      {
        "date": "2024-04-05",
        "close": 13076.333008,
        "volume": 238928
      },
      {
        "date": "2024-04-12",
        "close": 12874.734375,
        "volume": 1427294
      },
      {
        "date": "2024-04-19",
        "close": 12563.174805,
        "volume": 76881
      },
      {
        "date": "2024-04-26",
        "close": 13204.62207,
        "volume": 45944
      },
      {
        "date": "2024-05-03",
        "close": 13157.53125,
        "volume": 246018
      },
      {
        "date": "2024-05-10",
        "close": 13487.173828,
        "volume": 37030
      },
      {
        "date": "2024-05-17",
        "close": 13524.847656,
        "volume": 2071717
      },
      {
        "date": "2024-05-24",
        "close": 13435.373047,
        "volume": 46411
      },
      {
        "date": "2024-05-31",
        "close": 13336.479492,
        "volume": 166575
      },
      {
        "date": "2024-06-07",
        "close": 13496.592773,
        "volume": 26841
      },
      {
        "date": "2024-06-14",
        "close": 13553.101563,
        "volume": 149944
      },
      {
        "date": "2024-06-21",
        "close": 13750.889648,
        "volume": 696067
      },
      {
        "date": "2024-06-28",
        "close": 14019.316406,
        "volume": 80223
      },
      {
        "date": "2024-07-05",
        "close": 14273.611328,
        "volume": 247921
      },
      {
        "date": "2024-07-12",
        "close": 14071.116211,
        "volume": 218603
      },
      {
        "date": "2024-07-19",
        "close": 13873.329102,
        "volume": 64191
      },
      {
        "date": "2024-07-26",
        "close": 13750.889648,
        "volume": 149565
      },
      {
        "date": "2024-08-02",
        "close": 13528.953125,
        "volume": 131860
      },
      {
        "date": "2024-08-09",
        "close": 13115.672852,
        "volume": 219256
      },
      {
        "date": "2024-08-16",
        "close": 13490.949219,
        "volume": 52345
      },
      {
        "date": "2024-08-23",
        "close": 13771.219727,
        "volume": 50309
      },
      {
        "date": "2024-08-30",
        "close": 13543.202148,
        "volume": 800414
      },
      {
        "date": "2024-09-06",
        "close": 13163.176758,
        "volume": 123333
      },
      {
        "date": "2024-09-13",
        "close": 13229.680664,
        "volume": 65345
      },
      {
        "date": "2024-09-20",
        "close": 13362.689453,
        "volume": 13056
      },
      {
        "date": "2024-09-27",
        "close": 13500.449219,
        "volume": 88128
      },
      {
        "date": "2024-10-04",
        "close": 13058.667969,
        "volume": 33021
      },
      {
        "date": "2024-10-11",
        "close": 13205.928711,
        "volume": 35989
      },
      {
        "date": "2024-10-18",
        "close": 13262.93457,
        "volume": 90244
      },
      {
        "date": "2024-10-25",
        "close": 13310.4375,
        "volume": 40714
      },
      {
        "date": "2024-11-01",
        "close": 13052.490234,
        "volume": 44676
      },
      {
        "date": "2024-11-08",
        "close": 13047.71875,
        "volume": 59835
      },
      {
        "date": "2024-11-15",
        "close": 12546.984375,
        "volume": 91954
      },
      {
        "date": "2024-11-22",
        "close": 13124.022461,
        "volume": 35801
      },
      {
        "date": "2024-11-29",
        "close": 13081.102539,
        "volume": 226841
      },
      {
        "date": "2024-12-06",
        "close": 12866.501953,
        "volume": 95568
      },
      {
        "date": "2024-12-13",
        "close": 12861.731445,
        "volume": 200601
      },
      {
        "date": "2024-12-20",
        "close": 12489.758789,
        "volume": 118585
      },
      {
        "date": "2024-12-27",
        "close": 12561.291016,
        "volume": 2092692
      },
      {
        "date": "2025-01-03",
        "close": 12551.754883,
        "volume": 35329
      },
      {
        "date": "2025-01-10",
        "close": 12780.662109,
        "volume": 40646
      },
      {
        "date": "2025-01-17",
        "close": 12690.051758,
        "volume": 36599
      },
      {
        "date": "2025-01-24",
        "close": 12666.280273,
        "volume": 245592
      },
      {
        "date": "2025-01-31",
        "close": 12771.59375,
        "volume": 25171
      },
      {
        "date": "2025-02-07",
        "close": 12594.475586,
        "volume": 1121133
      },
      {
        "date": "2025-02-14",
        "close": 12824.25,
        "volume": 284612
      },
      {
        "date": "2025-02-21",
        "close": 13121.040039,
        "volume": 150893
      },
      {
        "date": "2025-02-28",
        "close": 12838.611328,
        "volume": 63452
      },
      {
        "date": "2025-03-07",
        "close": 13077.958008,
        "volume": 23169
      },
      {
        "date": "2025-03-14",
        "close": 13058.810547,
        "volume": 55080
      },
      {
        "date": "2025-03-21",
        "close": 13499.210938,
        "volume": 54992
      },
      {
        "date": "2025-03-28",
        "close": 13226.354492,
        "volume": 61058
      },
      {
        "date": "2025-04-04",
        "close": 12790.741211,
        "volume": 43240
      },
      {
        "date": "2025-04-11",
        "close": 12383.848633,
        "volume": 256816
      },
      {
        "date": "2025-04-18",
        "close": 12752.445313,
        "volume": 36899
      },
      {
        "date": "2025-04-25",
        "close": 12991.792969,
        "volume": 73468
      },
      {
        "date": "2025-05-02",
        "close": 13122.162109,
        "volume": 70949
      },
      {
        "date": "2025-05-09",
        "close": 13122.162109,
        "volume": 75830
      },
      {
        "date": "2025-05-16",
        "close": 13488.408203,
        "volume": 150145
      },
      {
        "date": "2025-05-23",
        "close": 13300.46582,
        "volume": 77531
      },
      {
        "date": "2025-05-30",
        "close": 13955.851563,
        "volume": 130530
      },
      {
        "date": "2025-06-06",
        "close": 14466.666016,
        "volume": 173589
      },
      {
        "date": "2025-06-13",
        "close": 14876.28125,
        "volume": 262815
      },
      {
        "date": "2025-06-20",
        "close": 15126.870117,
        "volume": 312263
      },
      {
        "date": "2025-06-27",
        "close": 15449.744141,
        "volume": 80711
      },
      {
        "date": "2025-07-04",
        "close": 15878.635742,
        "volume": 111071
      },
      {
        "date": "2025-07-11",
        "close": 16635.222656,
        "volume": 288803
      },
      {
        "date": "2025-07-18",
        "close": 16611.125,
        "volume": 161924
      },
      {
        "date": "2025-07-25",
        "close": 16678.591797,
        "volume": 88240
      },
      {
        "date": "2025-08-01",
        "close": 15789.467773,
        "volume": 222966
      },
      {
        "date": "2025-08-08",
        "close": 16333.764648,
        "volume": 69702
      },
      {
        "date": "2025-08-15",
        "close": 16290.027344,
        "volume": 59626
      },
      {
        "date": "2025-08-22",
        "close": 16090.775391,
        "volume": 223449
      },
      {
        "date": "2025-08-29",
        "close": 16231.708008,
        "volume": 55901
      },
      {
        "date": "2025-09-05",
        "close": 16265.727539,
        "volume": 41163
      },
      {
        "date": "2025-09-12",
        "close": 16955.818359,
        "volume": 301132
      },
      {
        "date": "2025-09-19",
        "close": 17018.996094,
        "volume": 103225
      },
      {
        "date": "2025-09-26",
        "close": 16703.109375,
        "volume": 160208
      },
      {
        "date": "2025-10-03",
        "close": 17164.787109,
        "volume": 84900
      },
      {
        "date": "2025-10-10",
        "close": 17028.712891,
        "volume": 29108
      },
      {
        "date": "2025-10-17",
        "close": 17577.873047,
        "volume": 140173
      },
      {
        "date": "2025-10-24",
        "close": 18039.550781,
        "volume": 139042
      },
      {
        "date": "2025-10-31",
        "close": 18496.976563,
        "volume": 180408
      },
      {
        "date": "2025-11-07",
        "close": 18119.587891,
        "volume": 160554
      },
      {
        "date": "2025-11-14",
        "close": 18702.826172,
        "volume": 131896
      },
      {
        "date": "2025-11-21",
        "close": 18099.982422,
        "volume": 307236
      },
      {
        "date": "2025-11-28",
        "close": 18521.482422,
        "volume": 94440
      },
      {
        "date": "2025-12-05",
        "close": 19472.306641,
        "volume": 92681
      },
      {
        "date": "2025-12-12",
        "close": 19374.285156,
        "volume": 133137
      },
      {
        "date": "2025-12-19",
        "close": 19011.597656,
        "volume": 61153
      },
      {
        "date": "2025-12-26",
        "close": 19227.25,
        "volume": 74709
      },
      {
        "date": "2026-01-02",
        "close": 19585.035156,
        "volume": 42103
      },
      {
        "date": "2026-01-09",
        "close": 20349.615234,
        "volume": 645760
      },
      {
        "date": "2026-01-16",
        "close": 21692.533203,
        "volume": 192762
      },
      {
        "date": "2026-01-23",
        "close": 22903.119141,
        "volume": 374688
      },
      {
        "date": "2026-01-30",
        "close": 23197.898438,
        "volume": 232230
      },
      {
        "date": "2026-02-06",
        "close": 23627.763672,
        "volume": 195719
      },
      {
        "date": "2026-02-13",
        "close": 26009.316406,
        "volume": 252570
      },
      {
        "date": "2026-02-20",
        "close": 26997.511719,
        "volume": 170041
      },
      {
        "date": "2026-02-27",
        "close": 28479.806641,
        "volume": 476913
      },
      {
        "date": "2026-03-06",
        "close": 25253.345703,
        "volume": 570438
      },
      {
        "date": "2026-03-13",
        "close": 24670.310547,
        "volume": 299569
      },
      {
        "date": "2026-03-20",
        "close": 25821.558594,
        "volume": 587236
      },
      {
        "date": "2026-03-27",
        "close": 24744.425781,
        "volume": 320272
      },
      {
        "date": "2026-04-03",
        "close": 24438.083984,
        "volume": 281909
      },
      {
        "date": "2026-04-10",
        "close": 26216.837891,
        "volume": 304703
      },
      {
        "date": "2026-04-17",
        "close": 27373.025391,
        "volume": 135829
      },
      {
        "date": "2026-04-24",
        "close": 27541.019531,
        "volume": 843840
      },
      {
        "date": "2026-05-01",
        "close": 27920.0,
        "volume": 171418
      },
      {
        "date": "2026-05-08",
        "close": 30320.0,
        "volume": 404705
      },
      {
        "date": "2026-05-15",
        "close": 30670.0,
        "volume": 522475
      },
      {
        "date": "2026-05-22",
        "close": 31480.0,
        "volume": 356917
      },
      {
        "date": "2026-05-29",
        "close": 32660.0,
        "volume": 456156
      },
      {
        "date": "2026-06-05",
        "close": 33000.0,
        "volume": 17702
      },
      {
        "date": "2026-06-12",
        "close": 31730.0,
        "volume": 80024
      },
      {
        "date": "2026-06-19",
        "close": 32180.0,
        "volume": 202480
      },
      {
        "date": "2026-06-26",
        "close": 29675.203125,
        "volume": 110033
      },
      {
        "date": "2026-07-03",
        "close": 30604.726563,
        "volume": 61321
      },
      {
        "date": "2026-07-10",
        "close": 30048.005859,
        "volume": 239761
      },
      {
        "date": "2026-07-17",
        "close": 29357.076172,
        "volume": 906953
      },
      {
        "date": "2026-07-24",
        "close": 29024.039063,
        "volume": 544541
      },
      {
        "date": "2026-07-31",
        "close": 28845.0,
        "volume": 431562
      },
      {
        "date": "2026-08-07",
        "close": 29075.0,
        "volume": 55563
      }
    ],
    "sharemaestro_context": {
      "trend": 27851.853581,
      "fair_value": 16575.889079,
      "market_activity": 12.977792,
      "market_dynamics": -0.799039,
      "relative_strength": 3.475519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.014074,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.022979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.004395,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.024553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004546,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055033,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.03491
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.032458
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.118884
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.004123
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.017151
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.063699
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.023759
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.083355
      }
    ]
  }
}