{
  "ticker": {
    "uuid": "10114778-a190-48e0-934e-dd97cfaaeb57",
    "symbol": "FISK",
    "name": "Empire State Realty OP LP 250",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.183146,
    "boundary_margin": -0.274691,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328227,
    "volatility_stability": 0.9247,
    "risk_context": 0.3047,
    "current_regime": {
      "move": -0.409,
      "interruption": 0.242207,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.107,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.422677,
        "direction_boundary": 7.264605,
        "core_momentum": 0.159413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746912
      },
      {
        "date": "2023-08-25",
        "close": 7.86794,
        "direction_boundary": 6.408195,
        "core_momentum": 0.227793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743302
      },
      {
        "date": "2023-09-01",
        "close": 8.080279,
        "direction_boundary": 6.547706,
        "core_momentum": 0.234063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732085
      },
      {
        "date": "2023-09-08",
        "close": 8.228159,
        "direction_boundary": 6.501202,
        "core_momentum": 0.265637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724506
      },
      {
        "date": "2023-09-15",
        "close": 7.80565,
        "direction_boundary": 6.62732,
        "core_momentum": 0.177799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634584
      },
      {
        "date": "2023-09-22",
        "close": 7.053642,
        "direction_boundary": 6.963144,
        "core_momentum": 0.012997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601052
      },
      {
        "date": "2023-09-29",
        "close": 7.612793,
        "direction_boundary": 5.981842,
        "core_momentum": 0.27265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607062
      },
      {
        "date": "2023-10-06",
        "close": 7.139314,
        "direction_boundary": 6.150081,
        "core_momentum": 0.160849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613948
      },
      {
        "date": "2023-10-13",
        "close": 7.424886,
        "direction_boundary": 5.972495,
        "core_momentum": 0.24318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614852
      },
      {
        "date": "2023-10-20",
        "close": 7.691325,
        "direction_boundary": 5.963148,
        "core_momentum": 0.28981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615457
      },
      {
        "date": "2023-10-27",
        "close": 7.510558,
        "direction_boundary": 6.365053,
        "core_momentum": 0.179968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616756
      },
      {
        "date": "2023-11-03",
        "close": 8.657608,
        "direction_boundary": 6.570679,
        "core_momentum": 0.317612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639595
      },
      {
        "date": "2023-11-10",
        "close": 8.94794,
        "direction_boundary": 6.860425,
        "core_momentum": 0.304284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632989
      },
      {
        "date": "2023-11-17",
        "close": 9.176398,
        "direction_boundary": 6.523385,
        "core_momentum": 0.406693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616511
      },
      {
        "date": "2023-11-24",
        "close": 9.022093,
        "direction_boundary": 6.533293,
        "core_momentum": 0.380941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396601
      },
      {
        "date": "2023-12-01",
        "close": 8.90796,
        "direction_boundary": 6.561333,
        "core_momentum": 0.357645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397595
      },
      {
        "date": "2023-12-08",
        "close": 9.115285,
        "direction_boundary": 6.075308,
        "core_momentum": 0.500382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394346
      },
      {
        "date": "2023-12-15",
        "close": 9.519085,
        "direction_boundary": 6.715552,
        "core_momentum": 0.417469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396537
      },
      {
        "date": "2023-12-22",
        "close": 9.53819,
        "direction_boundary": 6.184319,
        "core_momentum": 0.542319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383796
      },
      {
        "date": "2023-12-29",
        "close": 9.332811,
        "direction_boundary": 6.27411,
        "core_momentum": 0.487512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356975
      },
      {
        "date": "2024-01-05",
        "close": 9.571624,
        "direction_boundary": 6.461958,
        "core_momentum": 0.481227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345666
      },
      {
        "date": "2024-01-12",
        "close": 9.17997,
        "direction_boundary": 6.555318,
        "core_momentum": 0.400385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349133
      },
      {
        "date": "2024-01-19",
        "close": 9.21818,
        "direction_boundary": 6.555318,
        "core_momentum": 0.406214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349053
      },
      {
        "date": "2024-01-26",
        "close": 9.552519,
        "direction_boundary": 6.414996,
        "core_momentum": 0.489092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350874
      },
      {
        "date": "2024-02-02",
        "close": 8.883842,
        "direction_boundary": 7.081855,
        "core_momentum": 0.254451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365134
      },
      {
        "date": "2024-02-09",
        "close": 8.883842,
        "direction_boundary": 7.279095,
        "core_momentum": 0.22046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363589
      },
      {
        "date": "2024-02-16",
        "close": 9.504756,
        "direction_boundary": 6.978539,
        "core_momentum": 0.361998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374727
      },
      {
        "date": "2024-02-23",
        "close": 9.170418,
        "direction_boundary": 6.414996,
        "core_momentum": 0.429528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364719
      },
      {
        "date": "2024-03-01",
        "close": 9.17997,
        "direction_boundary": 7.087021,
        "core_momentum": 0.295321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363533
      },
      {
        "date": "2024-03-08",
        "close": 8.979367,
        "direction_boundary": 7.673575,
        "core_momentum": 0.170167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364884
      },
      {
        "date": "2024-03-15",
        "close": 9.587346,
        "direction_boundary": 5.989712,
        "core_momentum": 0.600636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36538
      },
      {
        "date": "2024-03-22",
        "close": 9.237407,
        "direction_boundary": 5.04645,
        "core_momentum": 0.830476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336747
      },
      {
        "date": "2024-03-29",
        "close": 9.347662,
        "direction_boundary": 5.04645,
        "core_momentum": 0.852324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323102
      },
      {
        "date": "2024-04-05",
        "close": 9.347662,
        "direction_boundary": 5.338861,
        "core_momentum": 0.750872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306272
      },
      {
        "date": "2024-04-12",
        "close": 8.628611,
        "direction_boundary": 5.48035,
        "core_momentum": 0.574463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327705
      },
      {
        "date": "2024-04-19",
        "close": 8.494388,
        "direction_boundary": 5.48035,
        "core_momentum": 0.549972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32615
      },
      {
        "date": "2024-04-26",
        "close": 8.628611,
        "direction_boundary": 5.423755,
        "core_momentum": 0.590892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324055
      },
      {
        "date": "2024-05-03",
        "close": 8.628611,
        "direction_boundary": 5.291698,
        "core_momentum": 0.630594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257082
      },
      {
        "date": "2024-05-10",
        "close": 8.772421,
        "direction_boundary": 5.055883,
        "core_momentum": 0.735092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253835
      },
      {
        "date": "2024-05-17",
        "close": 9.107978,
        "direction_boundary": 4.678672,
        "core_momentum": 0.946702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256914
      },
      {
        "date": "2024-05-24",
        "close": 8.638198,
        "direction_boundary": 6.66886,
        "core_momentum": 0.295304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266266
      },
      {
        "date": "2024-05-31",
        "close": 8.638198,
        "direction_boundary": 6.829215,
        "core_momentum": 0.264889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265793
      },
      {
        "date": "2024-06-07",
        "close": 8.858707,
        "direction_boundary": 6.649995,
        "core_momentum": 0.332137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266211
      },
      {
        "date": "2024-06-14",
        "close": 8.767627,
        "direction_boundary": 6.683009,
        "core_momentum": 0.311928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258586
      },
      {
        "date": "2024-06-21",
        "close": 8.170928,
        "direction_boundary": 6.313311,
        "core_momentum": 0.294238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274724
      },
      {
        "date": "2024-06-28",
        "close": 8.170928,
        "direction_boundary": 7.109584,
        "core_momentum": 0.149284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273874
      },
      {
        "date": "2024-07-05",
        "close": 8.671386,
        "direction_boundary": 7.659392,
        "core_momentum": 0.132125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28532
      },
      {
        "date": "2024-07-12",
        "close": 9.961026,
        "direction_boundary": 7.981693,
        "core_momentum": 0.247984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341471
      },
      {
        "date": "2024-07-19",
        "close": 10.105388,
        "direction_boundary": 7.981693,
        "core_momentum": 0.266071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341826
      },
      {
        "date": "2024-07-26",
        "close": 10.047643,
        "direction_boundary": 7.915147,
        "core_momentum": 0.26942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338859
      },
      {
        "date": "2024-08-02",
        "close": 9.835911,
        "direction_boundary": 8.203038,
        "core_momentum": 0.199057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323417
      },
      {
        "date": "2024-08-09",
        "close": 9.980274,
        "direction_boundary": 8.422677,
        "core_momentum": 0.184929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323696
      },
      {
        "date": "2024-08-16",
        "close": 9.720421,
        "direction_boundary": 8.422677,
        "core_momentum": 0.154077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313123
      },
      {
        "date": "2024-08-23",
        "close": 10.057268,
        "direction_boundary": 7.86794,
        "core_momentum": 0.278259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311746
      },
      {
        "date": "2024-08-30",
        "close": 10.124637,
        "direction_boundary": 8.080279,
        "core_momentum": 0.253006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311753
      },
      {
        "date": "2024-09-06",
        "close": 9.864784,
        "direction_boundary": 8.228159,
        "core_momentum": 0.198905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312447
      },
      {
        "date": "2024-09-13",
        "close": 9.768542,
        "direction_boundary": 7.80565,
        "core_momentum": 0.251471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299807
      },
      {
        "date": "2024-09-20",
        "close": 10.622747,
        "direction_boundary": 7.053642,
        "core_momentum": 0.505995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315752
      },
      {
        "date": "2024-09-27",
        "close": 10.535833,
        "direction_boundary": 7.612793,
        "core_momentum": 0.383964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316154
      },
      {
        "date": "2024-10-04",
        "close": 10.458577,
        "direction_boundary": 7.139314,
        "core_momentum": 0.464927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316533
      },
      {
        "date": "2024-10-11",
        "close": 10.358627,
        "direction_boundary": 7.424886,
        "core_momentum": 0.395123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293198
      },
      {
        "date": "2024-10-18",
        "close": 10.951086,
        "direction_boundary": 7.691325,
        "core_momentum": 0.423823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298773
      },
      {
        "date": "2024-10-25",
        "close": 10.477891,
        "direction_boundary": 7.510558,
        "core_momentum": 0.395088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307797
      },
      {
        "date": "2024-11-01",
        "close": 10.477891,
        "direction_boundary": 8.657608,
        "core_momentum": 0.210252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307797
      },
      {
        "date": "2024-11-08",
        "close": 10.439263,
        "direction_boundary": 8.94794,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307884
      },
      {
        "date": "2024-11-15",
        "close": 10.217151,
        "direction_boundary": 9.176398,
        "core_momentum": 0.113416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306939
      },
      {
        "date": "2024-11-22",
        "close": 10.584119,
        "direction_boundary": 9.022093,
        "core_momentum": 0.173133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298218
      },
      {
        "date": "2024-11-29",
        "close": 10.622747,
        "direction_boundary": 8.90796,
        "core_momentum": 0.192501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29807
      },
      {
        "date": "2024-12-06",
        "close": 10.226808,
        "direction_boundary": 9.115285,
        "core_momentum": 0.121941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303585
      },
      {
        "date": "2024-12-13",
        "close": 10.728974,
        "direction_boundary": 9.519085,
        "core_momentum": 0.127101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308217
      },
      {
        "date": "2024-12-20",
        "close": 9.595407,
        "direction_boundary": 9.53819,
        "core_momentum": 0.005999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333388
      },
      {
        "date": "2024-12-27",
        "close": 9.706813,
        "direction_boundary": 9.332811,
        "core_momentum": 0.040074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333344
      },
      {
        "date": "2025-01-03",
        "close": 9.735875,
        "direction_boundary": 9.571624,
        "core_momentum": 0.01716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32453
      },
      {
        "date": "2025-01-10",
        "close": 9.29994,
        "direction_boundary": 9.17997,
        "core_momentum": 0.013069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267837
      },
      {
        "date": "2025-01-17",
        "close": 8.999436,
        "direction_boundary": 9.21818,
        "core_momentum": -0.02373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269833
      },
      {
        "date": "2025-01-24",
        "close": 9.154629,
        "direction_boundary": 9.552519,
        "core_momentum": -0.041653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271469
      },
      {
        "date": "2025-01-31",
        "close": 9.222441,
        "direction_boundary": 8.883842,
        "core_momentum": 0.038114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270638
      },
      {
        "date": "2025-02-07",
        "close": 9.261191,
        "direction_boundary": 8.883842,
        "core_momentum": 0.042476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269711
      },
      {
        "date": "2025-02-14",
        "close": 8.815568,
        "direction_boundary": 9.504756,
        "core_momentum": -0.07251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27552
      },
      {
        "date": "2025-02-21",
        "close": 8.418383,
        "direction_boundary": 9.170418,
        "core_momentum": -0.082007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275938
      },
      {
        "date": "2025-02-28",
        "close": 8.62182,
        "direction_boundary": 9.17997,
        "core_momentum": -0.060801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278641
      },
      {
        "date": "2025-03-07",
        "close": 8.273072,
        "direction_boundary": 8.979367,
        "core_momentum": -0.078658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281607
      },
      {
        "date": "2025-03-14",
        "close": 7.454483,
        "direction_boundary": 9.587346,
        "core_momentum": -0.222466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31238
      },
      {
        "date": "2025-03-21",
        "close": 7.843751,
        "direction_boundary": 9.237407,
        "core_momentum": -0.150871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29539
      },
      {
        "date": "2025-03-28",
        "close": 7.5518,
        "direction_boundary": 9.347662,
        "core_momentum": -0.192119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297562
      },
      {
        "date": "2025-04-04",
        "close": 7.218782,
        "direction_boundary": 9.347662,
        "core_momentum": -0.227745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300765
      },
      {
        "date": "2025-04-11",
        "close": 7.201459,
        "direction_boundary": 8.628611,
        "core_momentum": -0.165398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301154
      },
      {
        "date": "2025-04-18",
        "close": 7.220923,
        "direction_boundary": 8.494388,
        "core_momentum": -0.149918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285212
      },
      {
        "date": "2025-04-25",
        "close": 6.529972,
        "direction_boundary": 8.628611,
        "core_momentum": -0.243219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306297
      },
      {
        "date": "2025-05-02",
        "close": 6.763533,
        "direction_boundary": 8.628611,
        "core_momentum": -0.21615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314244
      },
      {
        "date": "2025-05-09",
        "close": 6.831655,
        "direction_boundary": 8.772421,
        "core_momentum": -0.221235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315962
      },
      {
        "date": "2025-05-16",
        "close": 7.220923,
        "direction_boundary": 9.107978,
        "core_momentum": -0.207187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331076
      },
      {
        "date": "2025-05-23",
        "close": 7.220923,
        "direction_boundary": 8.638198,
        "core_momentum": -0.164071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324255
      },
      {
        "date": "2025-05-30",
        "close": 7.220923,
        "direction_boundary": 8.638198,
        "core_momentum": -0.164071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323882
      },
      {
        "date": "2025-06-06",
        "close": 7.013053,
        "direction_boundary": 8.858707,
        "core_momentum": -0.208343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322855
      },
      {
        "date": "2025-06-13",
        "close": 8.062715,
        "direction_boundary": 8.767627,
        "core_momentum": -0.080399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378438
      },
      {
        "date": "2025-06-20",
        "close": 8.11158,
        "direction_boundary": 8.170928,
        "core_momentum": -0.007263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349941
      },
      {
        "date": "2025-06-27",
        "close": 8.11158,
        "direction_boundary": 8.170928,
        "core_momentum": -0.007263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349119
      },
      {
        "date": "2025-07-04",
        "close": 7.955212,
        "direction_boundary": 8.671386,
        "core_momentum": -0.08259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349235
      },
      {
        "date": "2025-07-11",
        "close": 7.955212,
        "direction_boundary": 9.961026,
        "core_momentum": -0.201366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345007
      },
      {
        "date": "2025-07-18",
        "close": 7.955212,
        "direction_boundary": 10.105388,
        "core_momentum": -0.212775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342897
      },
      {
        "date": "2025-07-25",
        "close": 7.183146,
        "direction_boundary": 10.047643,
        "core_momentum": -0.285091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366721
      },
      {
        "date": "2025-08-01",
        "close": 7.183146,
        "direction_boundary": 9.835911,
        "core_momentum": -0.269702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366191
      },
      {
        "date": "2025-08-08",
        "close": 7.183146,
        "direction_boundary": 9.980274,
        "core_momentum": -0.280266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365921
      },
      {
        "date": "2025-08-15",
        "close": 6.850864,
        "direction_boundary": 9.720421,
        "core_momentum": -0.295209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365509
      },
      {
        "date": "2025-08-22",
        "close": 7.212465,
        "direction_boundary": 10.057268,
        "core_momentum": -0.28286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371065
      },
      {
        "date": "2025-08-29",
        "close": 7.144054,
        "direction_boundary": 10.124637,
        "core_momentum": -0.294389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368578
      },
      {
        "date": "2025-09-05",
        "close": 7.427471,
        "direction_boundary": 9.864784,
        "core_momentum": -0.247072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37053
      },
      {
        "date": "2025-09-12",
        "close": 7.427471,
        "direction_boundary": 9.768542,
        "core_momentum": -0.239654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341283
      },
      {
        "date": "2025-09-19",
        "close": 7.461676,
        "direction_boundary": 10.622747,
        "core_momentum": -0.297576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333382
      },
      {
        "date": "2025-09-26",
        "close": 7.19659,
        "direction_boundary": 10.535833,
        "core_momentum": -0.316942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333011
      },
      {
        "date": "2025-10-03",
        "close": 8.011484,
        "direction_boundary": 10.458577,
        "core_momentum": -0.23398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359423
      },
      {
        "date": "2025-10-10",
        "close": 7.658036,
        "direction_boundary": 10.358627,
        "core_momentum": -0.260709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365773
      },
      {
        "date": "2025-10-17",
        "close": 7.658036,
        "direction_boundary": 10.951086,
        "core_momentum": -0.300705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365787
      },
      {
        "date": "2025-10-24",
        "close": 7.795488,
        "direction_boundary": 10.477891,
        "core_momentum": -0.256006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334742
      },
      {
        "date": "2025-10-31",
        "close": 7.795488,
        "direction_boundary": 10.477891,
        "core_momentum": -0.256006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332333
      },
      {
        "date": "2025-11-07",
        "close": 6.882414,
        "direction_boundary": 10.439263,
        "core_momentum": -0.340718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377927
      },
      {
        "date": "2025-11-14",
        "close": 6.823506,
        "direction_boundary": 10.217151,
        "core_momentum": -0.332152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369585
      },
      {
        "date": "2025-11-21",
        "close": 6.636866,
        "direction_boundary": 10.584119,
        "core_momentum": -0.372941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371255
      },
      {
        "date": "2025-11-28",
        "close": 6.676236,
        "direction_boundary": 10.622747,
        "core_momentum": -0.371515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371449
      },
      {
        "date": "2025-12-05",
        "close": 6.430787,
        "direction_boundary": 10.226808,
        "core_momentum": -0.371183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372786
      },
      {
        "date": "2025-12-12",
        "close": 6.587875,
        "direction_boundary": 10.728974,
        "core_momentum": -0.385973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31411
      },
      {
        "date": "2025-12-19",
        "close": 6.148662,
        "direction_boundary": 9.595407,
        "core_momentum": -0.359208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324573
      },
      {
        "date": "2025-12-26",
        "close": 6.454412,
        "direction_boundary": 9.706813,
        "core_momentum": -0.335064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334582
      },
      {
        "date": "2026-01-02",
        "close": 6.454412,
        "direction_boundary": 9.735875,
        "core_momentum": -0.337049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334429
      },
      {
        "date": "2026-01-09",
        "close": 6.273607,
        "direction_boundary": 9.29994,
        "core_momentum": -0.325414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335382
      },
      {
        "date": "2026-01-16",
        "close": 6.273607,
        "direction_boundary": 8.999436,
        "core_momentum": -0.302889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335382
      },
      {
        "date": "2026-01-23",
        "close": 6.273607,
        "direction_boundary": 9.154629,
        "core_momentum": -0.314707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307514
      },
      {
        "date": "2026-01-30",
        "close": 6.385426,
        "direction_boundary": 9.222441,
        "core_momentum": -0.307621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309084
      },
      {
        "date": "2026-02-06",
        "close": 6.632158,
        "direction_boundary": 9.261191,
        "core_momentum": -0.283876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314616
      },
      {
        "date": "2026-02-13",
        "close": 6.030132,
        "direction_boundary": 8.815568,
        "core_momentum": -0.315968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334434
      },
      {
        "date": "2026-02-20",
        "close": 5.951178,
        "direction_boundary": 8.418383,
        "core_momentum": -0.293074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324518
      },
      {
        "date": "2026-02-27",
        "close": 5.477452,
        "direction_boundary": 8.62182,
        "core_momentum": -0.364699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341036
      },
      {
        "date": "2026-03-06",
        "close": 5.526798,
        "direction_boundary": 8.273072,
        "core_momentum": -0.331953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334884
      },
      {
        "date": "2026-03-13",
        "close": 5.1567,
        "direction_boundary": 7.454483,
        "core_momentum": -0.308242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343852
      },
      {
        "date": "2026-03-20",
        "close": 4.858625,
        "direction_boundary": 7.843751,
        "core_momentum": -0.380574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348375
      },
      {
        "date": "2026-03-27",
        "close": 4.868561,
        "direction_boundary": 7.5518,
        "core_momentum": -0.355311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34809
      },
      {
        "date": "2026-04-03",
        "close": 4.992759,
        "direction_boundary": 7.218782,
        "core_momentum": -0.308365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306545
      },
      {
        "date": "2026-04-10",
        "close": 4.992759,
        "direction_boundary": 7.201459,
        "core_momentum": -0.306702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304998
      },
      {
        "date": "2026-04-17",
        "close": 5.365353,
        "direction_boundary": 7.220923,
        "core_momentum": -0.256971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328211
      },
      {
        "date": "2026-04-24",
        "close": 5.365353,
        "direction_boundary": 6.529972,
        "core_momentum": -0.17835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325717
      },
      {
        "date": "2026-05-01",
        "close": 5.593877,
        "direction_boundary": 6.763533,
        "core_momentum": -0.172936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334416
      },
      {
        "date": "2026-05-08",
        "close": 5.365353,
        "direction_boundary": 6.831655,
        "core_momentum": -0.214633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296611
      },
      {
        "date": "2026-05-15",
        "close": 5.365353,
        "direction_boundary": 7.220923,
        "core_momentum": -0.256971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296908
      },
      {
        "date": "2026-05-22",
        "close": 5.478323,
        "direction_boundary": 7.220923,
        "core_momentum": -0.241326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298495
      },
      {
        "date": "2026-05-29",
        "close": 5.375289,
        "direction_boundary": 7.220923,
        "core_momentum": -0.255595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298274
      },
      {
        "date": "2026-06-05",
        "close": 5.375289,
        "direction_boundary": 7.013053,
        "core_momentum": -0.233531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29547
      },
      {
        "date": "2026-06-12",
        "close": 5.385225,
        "direction_boundary": 8.062715,
        "core_momentum": -0.332083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292389
      },
      {
        "date": "2026-06-19",
        "close": 5.01,
        "direction_boundary": 8.11158,
        "core_momentum": -0.382364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293772
      },
      {
        "date": "2026-06-26",
        "close": 5.06,
        "direction_boundary": 8.11158,
        "core_momentum": -0.3762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283652
      },
      {
        "date": "2026-07-03",
        "close": 5.61,
        "direction_boundary": 7.955212,
        "core_momentum": -0.294802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323724
      },
      {
        "date": "2026-07-10",
        "close": 5.42,
        "direction_boundary": 7.955212,
        "core_momentum": -0.318686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32469
      },
      {
        "date": "2026-07-17",
        "close": 5.42,
        "direction_boundary": 7.955212,
        "core_momentum": -0.318686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32469
      },
      {
        "date": "2026-07-24",
        "close": 5.42,
        "direction_boundary": 7.183146,
        "core_momentum": -0.245456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32469
      },
      {
        "date": "2026-07-31",
        "close": 5.095,
        "direction_boundary": 7.183146,
        "core_momentum": -0.290701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331921
      },
      {
        "date": "2026-08-07",
        "close": 5.21,
        "direction_boundary": 7.183146,
        "core_momentum": -0.274691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.422677,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 7.86794,
        "volume": 6857
      },
      {
        "date": "2023-09-01",
        "close": 8.080279,
        "volume": 1757
      },
      {
        "date": "2023-09-08",
        "close": 8.228159,
        "volume": 923
      },
      {
        "date": "2023-09-15",
        "close": 7.80565,
        "volume": 347
      },
      {
        "date": "2023-09-22",
        "close": 7.053642,
        "volume": 4054
      },
      {
        "date": "2023-09-29",
        "close": 7.612793,
        "volume": 539
      },
      {
        "date": "2023-10-06",
        "close": 7.139314,
        "volume": 3503
      },
      {
        "date": "2023-10-13",
        "close": 7.424886,
        "volume": 602
      },
      {
        "date": "2023-10-20",
        "close": 7.691325,
        "volume": 4100
      },
      {
        "date": "2023-10-27",
        "close": 7.510558,
        "volume": 6268
      },
      {
        "date": "2023-11-03",
        "close": 8.657608,
        "volume": 11196
      },
      {
        "date": "2023-11-10",
        "close": 8.94794,
        "volume": 1830
      },
      {
        "date": "2023-11-17",
        "close": 9.176398,
        "volume": 916
      },
      {
        "date": "2023-11-24",
        "close": 9.022093,
        "volume": 411
      },
      {
        "date": "2023-12-01",
        "close": 8.90796,
        "volume": 18418
      },
      {
        "date": "2023-12-08",
        "close": 9.115285,
        "volume": 435
      },
      {
        "date": "2023-12-15",
        "close": 9.519085,
        "volume": 8006
      },
      {
        "date": "2023-12-22",
        "close": 9.53819,
        "volume": 2017
      },
      {
        "date": "2023-12-29",
        "close": 9.332811,
        "volume": 381
      },
      {
        "date": "2024-01-05",
        "close": 9.571624,
        "volume": 710
      },
      {
        "date": "2024-01-12",
        "close": 9.17997,
        "volume": 744
      },
      {
        "date": "2024-01-19",
        "close": 9.21818,
        "volume": 28210
      },
      {
        "date": "2024-01-26",
        "close": 9.552519,
        "volume": 690
      },
      {
        "date": "2024-02-02",
        "close": 8.883842,
        "volume": 941
      },
      {
        "date": "2024-02-09",
        "close": 8.883842,
        "volume": 31
      },
      {
        "date": "2024-02-16",
        "close": 9.504756,
        "volume": 897
      },
      {
        "date": "2024-02-23",
        "close": 9.170418,
        "volume": 10333
      },
      {
        "date": "2024-03-01",
        "close": 9.17997,
        "volume": 390
      },
      {
        "date": "2024-03-08",
        "close": 8.979367,
        "volume": 6121
      },
      {
        "date": "2024-03-15",
        "close": 9.587346,
        "volume": 498
      },
      {
        "date": "2024-03-22",
        "close": 9.237407,
        "volume": 106
      },
      {
        "date": "2024-03-29",
        "close": 9.347662,
        "volume": 259
      },
      {
        "date": "2024-04-05",
        "close": 9.347662,
        "volume": 17
      },
      {
        "date": "2024-04-12",
        "close": 8.628611,
        "volume": 1501
      },
      {
        "date": "2024-04-19",
        "close": 8.494388,
        "volume": 417
      },
      {
        "date": "2024-04-26",
        "close": 8.628611,
        "volume": 4564
      },
      {
        "date": "2024-05-03",
        "close": 8.628611,
        "volume": 11
      },
      {
        "date": "2024-05-10",
        "close": 8.772421,
        "volume": 9517
      },
      {
        "date": "2024-05-17",
        "close": 9.107978,
        "volume": 2096
      },
      {
        "date": "2024-05-24",
        "close": 8.638198,
        "volume": 1938
      },
      {
        "date": "2024-05-31",
        "close": 8.638198,
        "volume": 148
      },
      {
        "date": "2024-06-07",
        "close": 8.858707,
        "volume": 1390
      },
      {
        "date": "2024-06-14",
        "close": 8.767627,
        "volume": 3962
      },
      {
        "date": "2024-06-21",
        "close": 8.170928,
        "volume": 3293
      },
      {
        "date": "2024-06-28",
        "close": 8.170928,
        "volume": 218
      },
      {
        "date": "2024-07-05",
        "close": 8.671386,
        "volume": 1238
      },
      {
        "date": "2024-07-12",
        "close": 9.961026,
        "volume": 15868
      },
      {
        "date": "2024-07-19",
        "close": 10.105388,
        "volume": 10448
      },
      {
        "date": "2024-07-26",
        "close": 10.047643,
        "volume": 607
      },
      {
        "date": "2024-08-02",
        "close": 9.835911,
        "volume": 3015
      },
      {
        "date": "2024-08-09",
        "close": 9.980274,
        "volume": 1223
      },
      {
        "date": "2024-08-16",
        "close": 9.720421,
        "volume": 2024
      },
      {
        "date": "2024-08-23",
        "close": 10.057268,
        "volume": 13977
      },
      {
        "date": "2024-08-30",
        "close": 10.124637,
        "volume": 2408
      },
      {
        "date": "2024-09-06",
        "close": 9.864784,
        "volume": 4147
      },
      {
        "date": "2024-09-13",
        "close": 9.768542,
        "volume": 3141
      },
      {
        "date": "2024-09-20",
        "close": 10.622747,
        "volume": 2195
      },
      {
        "date": "2024-09-27",
        "close": 10.535833,
        "volume": 853
      },
      {
        "date": "2024-10-04",
        "close": 10.458577,
        "volume": 844
      },
      {
        "date": "2024-10-11",
        "close": 10.358627,
        "volume": 2104
      },
      {
        "date": "2024-10-18",
        "close": 10.951086,
        "volume": 1223
      },
      {
        "date": "2024-10-25",
        "close": 10.477891,
        "volume": 13009
      },
      {
        "date": "2024-11-01",
        "close": 10.477891,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 10.439263,
        "volume": 4585
      },
      {
        "date": "2024-11-15",
        "close": 10.217151,
        "volume": 405
      },
      {
        "date": "2024-11-22",
        "close": 10.584119,
        "volume": 6303
      },
      {
        "date": "2024-11-29",
        "close": 10.622747,
        "volume": 5615
      },
      {
        "date": "2024-12-06",
        "close": 10.226808,
        "volume": 16094
      },
      {
        "date": "2024-12-13",
        "close": 10.728974,
        "volume": 18781
      },
      {
        "date": "2024-12-20",
        "close": 9.595407,
        "volume": 839
      },
      {
        "date": "2024-12-27",
        "close": 9.706813,
        "volume": 715
      },
      {
        "date": "2025-01-03",
        "close": 9.735875,
        "volume": 629
      },
      {
        "date": "2025-01-10",
        "close": 9.29994,
        "volume": 2024
      },
      {
        "date": "2025-01-17",
        "close": 8.999436,
        "volume": 2400
      },
      {
        "date": "2025-01-24",
        "close": 9.154629,
        "volume": 1055
      },
      {
        "date": "2025-01-31",
        "close": 9.222441,
        "volume": 603
      },
      {
        "date": "2025-02-07",
        "close": 9.261191,
        "volume": 3395
      },
      {
        "date": "2025-02-14",
        "close": 8.815568,
        "volume": 1651
      },
      {
        "date": "2025-02-21",
        "close": 8.418383,
        "volume": 1713
      },
      {
        "date": "2025-02-28",
        "close": 8.62182,
        "volume": 5182
      },
      {
        "date": "2025-03-07",
        "close": 8.273072,
        "volume": 1735
      },
      {
        "date": "2025-03-14",
        "close": 7.454483,
        "volume": 6244
      },
      {
        "date": "2025-03-21",
        "close": 7.843751,
        "volume": 510
      },
      {
        "date": "2025-03-28",
        "close": 7.5518,
        "volume": 591
      },
      {
        "date": "2025-04-04",
        "close": 7.218782,
        "volume": 4832
      },
      {
        "date": "2025-04-11",
        "close": 7.201459,
        "volume": 186
      },
      {
        "date": "2025-04-18",
        "close": 7.220923,
        "volume": 2867
      },
      {
        "date": "2025-04-25",
        "close": 6.529972,
        "volume": 4262
      },
      {
        "date": "2025-05-02",
        "close": 6.763533,
        "volume": 19455
      },
      {
        "date": "2025-05-09",
        "close": 6.831655,
        "volume": 11040
      },
      {
        "date": "2025-05-16",
        "close": 7.220923,
        "volume": 737
      },
      {
        "date": "2025-05-23",
        "close": 7.220923,
        "volume": 106
      },
      {
        "date": "2025-05-30",
        "close": 7.220923,
        "volume": 3
      },
      {
        "date": "2025-06-06",
        "close": 7.013053,
        "volume": 790
      },
      {
        "date": "2025-06-13",
        "close": 8.062715,
        "volume": 1866
      },
      {
        "date": "2025-06-20",
        "close": 8.11158,
        "volume": 3705
      },
      {
        "date": "2025-06-27",
        "close": 8.11158,
        "volume": 96
      },
      {
        "date": "2025-07-04",
        "close": 7.955212,
        "volume": 1143
      },
      {
        "date": "2025-07-11",
        "close": 7.955212,
        "volume": 510
      },
      {
        "date": "2025-07-18",
        "close": 7.955212,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7.183146,
        "volume": 443
      },
      {
        "date": "2025-08-01",
        "close": 7.183146,
        "volume": 27
      },
      {
        "date": "2025-08-08",
        "close": 7.183146,
        "volume": 50
      },
      {
        "date": "2025-08-15",
        "close": 6.850864,
        "volume": 1869
      },
      {
        "date": "2025-08-22",
        "close": 7.212465,
        "volume": 16257
      },
      {
        "date": "2025-08-29",
        "close": 7.144054,
        "volume": 3439
      },
      {
        "date": "2025-09-05",
        "close": 7.427471,
        "volume": 15018
      },
      {
        "date": "2025-09-12",
        "close": 7.427471,
        "volume": 8
      },
      {
        "date": "2025-09-19",
        "close": 7.461676,
        "volume": 11
      },
      {
        "date": "2025-09-26",
        "close": 7.19659,
        "volume": 3886
      },
      {
        "date": "2025-10-03",
        "close": 8.011484,
        "volume": 396
      },
      {
        "date": "2025-10-10",
        "close": 7.658036,
        "volume": 2000
      },
      {
        "date": "2025-10-17",
        "close": 7.658036,
        "volume": 377
      },
      {
        "date": "2025-10-24",
        "close": 7.795488,
        "volume": 4622
      },
      {
        "date": "2025-10-31",
        "close": 7.795488,
        "volume": 188
      },
      {
        "date": "2025-11-07",
        "close": 6.882414,
        "volume": 1076
      },
      {
        "date": "2025-11-14",
        "close": 6.823506,
        "volume": 2572
      },
      {
        "date": "2025-11-21",
        "close": 6.636866,
        "volume": 2432
      },
      {
        "date": "2025-11-28",
        "close": 6.676236,
        "volume": 5227
      },
      {
        "date": "2025-12-05",
        "close": 6.430787,
        "volume": 8496
      },
      {
        "date": "2025-12-12",
        "close": 6.587875,
        "volume": 1270
      },
      {
        "date": "2025-12-19",
        "close": 6.148662,
        "volume": 831
      },
      {
        "date": "2025-12-26",
        "close": 6.454412,
        "volume": 175
      },
      {
        "date": "2026-01-02",
        "close": 6.454412,
        "volume": 226
      },
      {
        "date": "2026-01-09",
        "close": 6.273607,
        "volume": 11502
      },
      {
        "date": "2026-01-16",
        "close": 6.273607,
        "volume": 49
      },
      {
        "date": "2026-01-23",
        "close": 6.273607,
        "volume": 32
      },
      {
        "date": "2026-01-30",
        "close": 6.385426,
        "volume": 1078
      },
      {
        "date": "2026-02-06",
        "close": 6.632158,
        "volume": 261
      },
      {
        "date": "2026-02-13",
        "close": 6.030132,
        "volume": 720
      },
      {
        "date": "2026-02-20",
        "close": 5.951178,
        "volume": 8043
      },
      {
        "date": "2026-02-27",
        "close": 5.477452,
        "volume": 1514
      },
      {
        "date": "2026-03-06",
        "close": 5.526798,
        "volume": 9526
      },
      {
        "date": "2026-03-13",
        "close": 5.1567,
        "volume": 649
      },
      {
        "date": "2026-03-20",
        "close": 4.858625,
        "volume": 3886
      },
      {
        "date": "2026-03-27",
        "close": 4.868561,
        "volume": 14155
      },
      {
        "date": "2026-04-03",
        "close": 4.992759,
        "volume": 423
      },
      {
        "date": "2026-04-10",
        "close": 4.992759,
        "volume": 267
      },
      {
        "date": "2026-04-17",
        "close": 5.365353,
        "volume": 21115
      },
      {
        "date": "2026-04-24",
        "close": 5.365353,
        "volume": 49
      },
      {
        "date": "2026-05-01",
        "close": 5.593877,
        "volume": 7371
      },
      {
        "date": "2026-05-08",
        "close": 5.365353,
        "volume": 975
      },
      {
        "date": "2026-05-15",
        "close": 5.365353,
        "volume": 135
      },
      {
        "date": "2026-05-22",
        "close": 5.478323,
        "volume": 646
      },
      {
        "date": "2026-05-29",
        "close": 5.375289,
        "volume": 272
      },
      {
        "date": "2026-06-05",
        "close": 5.375289,
        "volume": 75
      },
      {
        "date": "2026-06-12",
        "close": 5.385225,
        "volume": 470
      },
      {
        "date": "2026-06-19",
        "close": 5.01,
        "volume": 1917
      },
      {
        "date": "2026-06-26",
        "close": 5.06,
        "volume": 638
      },
      {
        "date": "2026-07-03",
        "close": 5.61,
        "volume": 449
      },
      {
        "date": "2026-07-10",
        "close": 5.42,
        "volume": 2741
      },
      {
        "date": "2026-07-17",
        "close": 5.42,
        "volume": 50
      },
      {
        "date": "2026-07-24",
        "close": 5.42,
        "volume": 50
      },
      {
        "date": "2026-07-31",
        "close": 5.095,
        "volume": 2690
      },
      {
        "date": "2026-08-07",
        "close": 5.21,
        "volume": 1671
      }
    ],
    "sharemaestro_context": {
      "trend": 5.477806,
      "fair_value": 7.926174,
      "market_activity": -16.785683,
      "market_dynamics": 0.487214,
      "relative_strength": -24.857922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.004324,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": -0.002902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.080746,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.043878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.1198,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.036774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.230128,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.21654
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.08248
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.067714
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.210299
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.308085
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.017245
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.004202
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.409
      }
    ]
  }
}