{
  "ticker": {
    "uuid": "10136c7c-bd0d-43fa-9271-156a4685a91f",
    "symbol": "XMJP",
    "name": "Xtrackers MSCI Japan UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8991.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6951.5,
    "boundary_margin": 0.293462,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217006,
    "volatility_stability": 0.4401,
    "risk_context": 0.4608,
    "current_regime": {
      "move": 0.400327,
      "interruption": -0.250888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5305.5,
        "direction_boundary": 5300.5,
        "core_momentum": 0.000943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135815
      },
      {
        "date": "2023-08-25",
        "close": 5421.5,
        "direction_boundary": 5244.5,
        "core_momentum": 0.03375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136766
      },
      {
        "date": "2023-09-01",
        "close": 5596.5,
        "direction_boundary": 5165.0,
        "core_momentum": 0.083543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13988
      },
      {
        "date": "2023-09-08",
        "close": 5640.0,
        "direction_boundary": 5147.5,
        "core_momentum": 0.095678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140037
      },
      {
        "date": "2023-09-15",
        "close": 5809.5,
        "direction_boundary": 5081.5,
        "core_momentum": 0.143265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134757
      },
      {
        "date": "2023-09-22",
        "close": 5774.0,
        "direction_boundary": 5155.5,
        "core_momentum": 0.119969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134726
      },
      {
        "date": "2023-09-29",
        "close": 5651.5,
        "direction_boundary": 4973.5,
        "core_momentum": 0.136323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137667
      },
      {
        "date": "2023-10-06",
        "close": 5502.0,
        "direction_boundary": 5068.5,
        "core_momentum": 0.085528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140152
      },
      {
        "date": "2023-10-13",
        "close": 5594.5,
        "direction_boundary": 4896.5,
        "core_momentum": 0.142551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140786
      },
      {
        "date": "2023-10-20",
        "close": 5458.5,
        "direction_boundary": 4902.0,
        "core_momentum": 0.113525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145311
      },
      {
        "date": "2023-10-27",
        "close": 5442.5,
        "direction_boundary": 4857.5,
        "core_momentum": 0.120432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143362
      },
      {
        "date": "2023-11-03",
        "close": 5716.0,
        "direction_boundary": 5040.5,
        "core_momentum": 0.134014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157681
      },
      {
        "date": "2023-11-10",
        "close": 5613.0,
        "direction_boundary": 5225.5,
        "core_momentum": 0.074156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156555
      },
      {
        "date": "2023-11-17",
        "close": 5706.5,
        "direction_boundary": 5137.0,
        "core_momentum": 0.110862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157291
      },
      {
        "date": "2023-11-24",
        "close": 5656.5,
        "direction_boundary": 5217.5,
        "core_momentum": 0.08414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157901
      },
      {
        "date": "2023-12-01",
        "close": 5657.0,
        "direction_boundary": 5122.5,
        "core_momentum": 0.104344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156219
      },
      {
        "date": "2023-12-08",
        "close": 5695.0,
        "direction_boundary": 5093.5,
        "core_momentum": 0.118092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156432
      },
      {
        "date": "2023-12-15",
        "close": 5705.5,
        "direction_boundary": 5053.0,
        "core_momentum": 0.129131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156442
      },
      {
        "date": "2023-12-22",
        "close": 5743.5,
        "direction_boundary": 5126.5,
        "core_momentum": 0.120355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148598
      },
      {
        "date": "2023-12-29",
        "close": 5831.0,
        "direction_boundary": 5120.5,
        "core_momentum": 0.138756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148202
      },
      {
        "date": "2024-01-05",
        "close": 5805.0,
        "direction_boundary": 5099.0,
        "core_momentum": 0.138459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146568
      },
      {
        "date": "2024-01-12",
        "close": 6040.0,
        "direction_boundary": 5241.5,
        "core_momentum": 0.152342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154909
      },
      {
        "date": "2024-01-19",
        "close": 5981.0,
        "direction_boundary": 5254.0,
        "core_momentum": 0.138371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154593
      },
      {
        "date": "2024-01-26",
        "close": 5968.0,
        "direction_boundary": 5356.0,
        "core_momentum": 0.114264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151525
      },
      {
        "date": "2024-02-02",
        "close": 6060.0,
        "direction_boundary": 5440.0,
        "core_momentum": 0.113971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147786
      },
      {
        "date": "2024-02-09",
        "close": 6077.0,
        "direction_boundary": 5430.5,
        "core_momentum": 0.11905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147127
      },
      {
        "date": "2024-02-16",
        "close": 6229.0,
        "direction_boundary": 5349.5,
        "core_momentum": 0.164408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137737
      },
      {
        "date": "2024-02-23",
        "close": 6306.5,
        "direction_boundary": 5257.0,
        "core_momentum": 0.199639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136249
      },
      {
        "date": "2024-03-01",
        "close": 6421.0,
        "direction_boundary": 5382.5,
        "core_momentum": 0.19294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132283
      },
      {
        "date": "2024-03-08",
        "close": 6426.0,
        "direction_boundary": 5371.0,
        "core_momentum": 0.196425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132377
      },
      {
        "date": "2024-03-15",
        "close": 6308.5,
        "direction_boundary": 5188.0,
        "core_momentum": 0.215979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131294
      },
      {
        "date": "2024-03-22",
        "close": 6598.5,
        "direction_boundary": 5262.5,
        "core_momentum": 0.253872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142671
      },
      {
        "date": "2024-03-29",
        "close": 6535.5,
        "direction_boundary": 5350.5,
        "core_momentum": 0.221475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139159
      },
      {
        "date": "2024-04-05",
        "close": 6410.0,
        "direction_boundary": 5244.5,
        "core_momentum": 0.222233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136049
      },
      {
        "date": "2024-04-12",
        "close": 6451.0,
        "direction_boundary": 5314.5,
        "core_momentum": 0.213849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135161
      },
      {
        "date": "2024-04-19",
        "close": 6228.5,
        "direction_boundary": 5350.0,
        "core_momentum": 0.164206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140509
      },
      {
        "date": "2024-04-26",
        "close": 6222.5,
        "direction_boundary": 5264.0,
        "core_momentum": 0.182086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14031
      },
      {
        "date": "2024-05-03",
        "close": 6361.5,
        "direction_boundary": 5313.0,
        "core_momentum": 0.197346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127884
      },
      {
        "date": "2024-05-10",
        "close": 6292.0,
        "direction_boundary": 5453.5,
        "core_momentum": 0.153754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125745
      },
      {
        "date": "2024-05-17",
        "close": 6265.5,
        "direction_boundary": 5520.0,
        "core_momentum": 0.135054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125032
      },
      {
        "date": "2024-05-24",
        "close": 6221.5,
        "direction_boundary": 5518.0,
        "core_momentum": 0.127492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124708
      },
      {
        "date": "2024-05-31",
        "close": 6246.0,
        "direction_boundary": 5612.0,
        "core_momentum": 0.112972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124601
      },
      {
        "date": "2024-06-07",
        "close": 6271.0,
        "direction_boundary": 5628.5,
        "core_momentum": 0.114151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124532
      },
      {
        "date": "2024-06-14",
        "close": 6177.0,
        "direction_boundary": 5635.0,
        "core_momentum": 0.096185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127227
      },
      {
        "date": "2024-06-21",
        "close": 6105.0,
        "direction_boundary": 5448.0,
        "core_momentum": 0.120595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128732
      },
      {
        "date": "2024-06-28",
        "close": 6328.0,
        "direction_boundary": 5542.5,
        "core_momentum": 0.141723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135871
      },
      {
        "date": "2024-07-05",
        "close": 6371.0,
        "direction_boundary": 5461.5,
        "core_momentum": 0.166529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135505
      },
      {
        "date": "2024-07-12",
        "close": 6427.5,
        "direction_boundary": 5432.5,
        "core_momentum": 0.183157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125444
      },
      {
        "date": "2024-07-19",
        "close": 6336.0,
        "direction_boundary": 5534.5,
        "core_momentum": 0.144819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126476
      },
      {
        "date": "2024-07-26",
        "close": 6217.0,
        "direction_boundary": 5672.5,
        "core_momentum": 0.095989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129742
      },
      {
        "date": "2024-08-02",
        "close": 5841.0,
        "direction_boundary": 5537.5,
        "core_momentum": 0.054808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155477
      },
      {
        "date": "2024-08-09",
        "close": 5932.5,
        "direction_boundary": 5503.0,
        "core_momentum": 0.078048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157163
      },
      {
        "date": "2024-08-16",
        "close": 6266.0,
        "direction_boundary": 5305.5,
        "core_momentum": 0.181039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171767
      },
      {
        "date": "2024-08-23",
        "close": 6333.0,
        "direction_boundary": 5421.5,
        "core_momentum": 0.168127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17154
      },
      {
        "date": "2024-08-30",
        "close": 6388.5,
        "direction_boundary": 5596.5,
        "core_momentum": 0.141517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170088
      },
      {
        "date": "2024-09-06",
        "close": 6058.0,
        "direction_boundary": 5640.0,
        "core_momentum": 0.074113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185221
      },
      {
        "date": "2024-09-13",
        "close": 6228.0,
        "direction_boundary": 5809.5,
        "core_momentum": 0.072037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188181
      },
      {
        "date": "2024-09-20",
        "close": 6253.0,
        "direction_boundary": 5774.0,
        "core_momentum": 0.082958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17662
      },
      {
        "date": "2024-09-27",
        "close": 6268.0,
        "direction_boundary": 5651.5,
        "core_momentum": 0.109086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176381
      },
      {
        "date": "2024-10-04",
        "close": 6377.0,
        "direction_boundary": 5502.0,
        "core_momentum": 0.159033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176309
      },
      {
        "date": "2024-10-11",
        "close": 6341.0,
        "direction_boundary": 5594.5,
        "core_momentum": 0.133435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176202
      },
      {
        "date": "2024-10-18",
        "close": 6268.0,
        "direction_boundary": 5458.5,
        "core_momentum": 0.148301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169914
      },
      {
        "date": "2024-10-25",
        "close": 6060.0,
        "direction_boundary": 5442.5,
        "core_momentum": 0.113459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176341
      },
      {
        "date": "2024-11-01",
        "close": 6152.0,
        "direction_boundary": 5716.0,
        "core_momentum": 0.076277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174761
      },
      {
        "date": "2024-11-08",
        "close": 6269.5,
        "direction_boundary": 5613.0,
        "core_momentum": 0.116961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176356
      },
      {
        "date": "2024-11-15",
        "close": 6236.0,
        "direction_boundary": 5706.5,
        "core_momentum": 0.092789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176415
      },
      {
        "date": "2024-11-22",
        "close": 6332.5,
        "direction_boundary": 5656.5,
        "core_momentum": 0.119509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177405
      },
      {
        "date": "2024-11-29",
        "close": 6382.0,
        "direction_boundary": 5657.0,
        "core_momentum": 0.12816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177626
      },
      {
        "date": "2024-12-06",
        "close": 6511.0,
        "direction_boundary": 5695.0,
        "core_momentum": 0.143284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179575
      },
      {
        "date": "2024-12-13",
        "close": 6432.0,
        "direction_boundary": 5705.5,
        "core_momentum": 0.127333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179086
      },
      {
        "date": "2024-12-20",
        "close": 6281.5,
        "direction_boundary": 5743.5,
        "core_momentum": 0.093671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181608
      },
      {
        "date": "2024-12-27",
        "close": 6405.0,
        "direction_boundary": 5831.0,
        "core_momentum": 0.098439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176682
      },
      {
        "date": "2025-01-03",
        "close": 6417.0,
        "direction_boundary": 5805.0,
        "core_momentum": 0.105426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176463
      },
      {
        "date": "2025-01-10",
        "close": 6355.5,
        "direction_boundary": 6040.0,
        "core_momentum": 0.052235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17653
      },
      {
        "date": "2025-01-17",
        "close": 6456.5,
        "direction_boundary": 5981.0,
        "core_momentum": 0.079502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176724
      },
      {
        "date": "2025-01-24",
        "close": 6519.0,
        "direction_boundary": 5968.0,
        "core_momentum": 0.092326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174792
      },
      {
        "date": "2025-01-31",
        "close": 6585.0,
        "direction_boundary": 6060.0,
        "core_momentum": 0.086634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148454
      },
      {
        "date": "2025-02-07",
        "close": 6576.0,
        "direction_boundary": 6077.0,
        "core_momentum": 0.082113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147815
      },
      {
        "date": "2025-02-14",
        "close": 6525.0,
        "direction_boundary": 6229.0,
        "core_momentum": 0.04752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129141
      },
      {
        "date": "2025-02-21",
        "close": 6531.0,
        "direction_boundary": 6306.5,
        "core_momentum": 0.035598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128476
      },
      {
        "date": "2025-02-28",
        "close": 6459.0,
        "direction_boundary": 6421.0,
        "core_momentum": 0.005918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129087
      },
      {
        "date": "2025-03-07",
        "close": 6392.5,
        "direction_boundary": 6426.0,
        "core_momentum": -0.005213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104982
      },
      {
        "date": "2025-03-14",
        "close": 6455.5,
        "direction_boundary": 6308.5,
        "core_momentum": 0.023302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099019
      },
      {
        "date": "2025-03-21",
        "close": 6565.0,
        "direction_boundary": 6598.5,
        "core_momentum": -0.005077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101268
      },
      {
        "date": "2025-03-28",
        "close": 6347.0,
        "direction_boundary": 6535.5,
        "core_momentum": -0.028842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112672
      },
      {
        "date": "2025-04-04",
        "close": 5737.0,
        "direction_boundary": 6410.0,
        "core_momentum": -0.104992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177968
      },
      {
        "date": "2025-04-11",
        "close": 5868.0,
        "direction_boundary": 6451.0,
        "core_momentum": -0.090374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181731
      },
      {
        "date": "2025-04-18",
        "close": 6130.5,
        "direction_boundary": 6228.5,
        "core_momentum": -0.015734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192387
      },
      {
        "date": "2025-04-25",
        "close": 6269.0,
        "direction_boundary": 6222.5,
        "core_momentum": 0.007473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188898
      },
      {
        "date": "2025-05-02",
        "close": 6411.5,
        "direction_boundary": 6361.5,
        "core_momentum": 0.00786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190252
      },
      {
        "date": "2025-05-09",
        "close": 6434.5,
        "direction_boundary": 6292.0,
        "core_momentum": 0.022648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18864
      },
      {
        "date": "2025-05-16",
        "close": 6477.5,
        "direction_boundary": 6265.5,
        "core_momentum": 0.033836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188566
      },
      {
        "date": "2025-05-23",
        "close": 6406.0,
        "direction_boundary": 6221.5,
        "core_momentum": 0.029655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188236
      },
      {
        "date": "2025-05-30",
        "close": 6520.0,
        "direction_boundary": 6246.0,
        "core_momentum": 0.043868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189497
      },
      {
        "date": "2025-06-06",
        "close": 6482.0,
        "direction_boundary": 6271.0,
        "core_momentum": 0.033647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187643
      },
      {
        "date": "2025-06-13",
        "close": 6456.0,
        "direction_boundary": 6177.0,
        "core_momentum": 0.045168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186935
      },
      {
        "date": "2025-06-20",
        "close": 6401.0,
        "direction_boundary": 6105.0,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184238
      },
      {
        "date": "2025-06-27",
        "close": 6580.5,
        "direction_boundary": 6328.0,
        "core_momentum": 0.039902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186243
      },
      {
        "date": "2025-07-04",
        "close": 6514.0,
        "direction_boundary": 6371.0,
        "core_momentum": 0.022445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186881
      },
      {
        "date": "2025-07-11",
        "close": 6416.0,
        "direction_boundary": 6427.5,
        "core_momentum": -0.001789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187641
      },
      {
        "date": "2025-07-18",
        "close": 6421.0,
        "direction_boundary": 6336.0,
        "core_momentum": 0.013415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186327
      },
      {
        "date": "2025-07-25",
        "close": 6742.0,
        "direction_boundary": 6217.0,
        "core_momentum": 0.084446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198008
      },
      {
        "date": "2025-08-01",
        "close": 6671.0,
        "direction_boundary": 5841.0,
        "core_momentum": 0.142099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198248
      },
      {
        "date": "2025-08-08",
        "close": 6951.5,
        "direction_boundary": 5932.5,
        "core_momentum": 0.171766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206076
      },
      {
        "date": "2025-08-15",
        "close": 7093.5,
        "direction_boundary": 6266.0,
        "core_momentum": 0.132062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207037
      },
      {
        "date": "2025-08-22",
        "close": 7103.0,
        "direction_boundary": 6333.0,
        "core_momentum": 0.121585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207028
      },
      {
        "date": "2025-08-29",
        "close": 6950.0,
        "direction_boundary": 6388.5,
        "core_momentum": 0.087892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209027
      },
      {
        "date": "2025-09-05",
        "close": 7016.0,
        "direction_boundary": 6058.0,
        "core_momentum": 0.158138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208335
      },
      {
        "date": "2025-09-12",
        "close": 7137.0,
        "direction_boundary": 6228.0,
        "core_momentum": 0.145954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209016
      },
      {
        "date": "2025-09-19",
        "close": 7189.5,
        "direction_boundary": 6253.0,
        "core_momentum": 0.149768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208252
      },
      {
        "date": "2025-09-26",
        "close": 7189.0,
        "direction_boundary": 6268.0,
        "core_momentum": 0.146937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201319
      },
      {
        "date": "2025-10-03",
        "close": 7286.0,
        "direction_boundary": 6377.0,
        "core_momentum": 0.142544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131405
      },
      {
        "date": "2025-10-10",
        "close": 7104.5,
        "direction_boundary": 6341.0,
        "core_momentum": 0.120407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138212
      },
      {
        "date": "2025-10-17",
        "close": 7315.0,
        "direction_boundary": 6268.0,
        "core_momentum": 0.167039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131869
      },
      {
        "date": "2025-10-24",
        "close": 9869.019531,
        "direction_boundary": 6060.0,
        "core_momentum": 0.628551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42699
      },
      {
        "date": "2025-10-31",
        "close": 7624.0,
        "direction_boundary": 6152.0,
        "core_momentum": 0.239272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572776
      },
      {
        "date": "2025-11-07",
        "close": 7520.5,
        "direction_boundary": 6269.5,
        "core_momentum": 0.199537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573461
      },
      {
        "date": "2025-11-14",
        "close": 7673.5,
        "direction_boundary": 6236.0,
        "core_momentum": 0.230516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573797
      },
      {
        "date": "2025-11-21",
        "close": 7393.0,
        "direction_boundary": 6332.5,
        "core_momentum": 0.167469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57654
      },
      {
        "date": "2025-11-28",
        "close": 7518.0,
        "direction_boundary": 6382.0,
        "core_momentum": 0.178001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576505
      },
      {
        "date": "2025-12-05",
        "close": 7529.0,
        "direction_boundary": 6511.0,
        "core_momentum": 0.156351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576307
      },
      {
        "date": "2025-12-12",
        "close": 7551.0,
        "direction_boundary": 6432.0,
        "core_momentum": 0.173974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576152
      },
      {
        "date": "2025-12-19",
        "close": 7512.5,
        "direction_boundary": 6281.5,
        "core_momentum": 0.195972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575997
      },
      {
        "date": "2025-12-26",
        "close": 7464.0,
        "direction_boundary": 6405.0,
        "core_momentum": 0.16534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575394
      },
      {
        "date": "2026-01-02",
        "close": 7494.5,
        "direction_boundary": 6417.0,
        "core_momentum": 0.167913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57499
      },
      {
        "date": "2026-01-09",
        "close": 7839.0,
        "direction_boundary": 6355.5,
        "core_momentum": 0.23342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576731
      },
      {
        "date": "2026-01-16",
        "close": 7961.0,
        "direction_boundary": 6456.5,
        "core_momentum": 0.233021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576738
      },
      {
        "date": "2026-01-23",
        "close": 7730.0,
        "direction_boundary": 6519.0,
        "core_momentum": 0.185765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575949
      },
      {
        "date": "2026-01-30",
        "close": 7790.0,
        "direction_boundary": 6585.0,
        "core_momentum": 0.182992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575501
      },
      {
        "date": "2026-02-06",
        "close": 8143.0,
        "direction_boundary": 6576.0,
        "core_momentum": 0.238291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575901
      },
      {
        "date": "2026-02-13",
        "close": 8551.0,
        "direction_boundary": 6525.0,
        "core_momentum": 0.310498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578674
      },
      {
        "date": "2026-02-20",
        "close": 8414.0,
        "direction_boundary": 6531.0,
        "core_momentum": 0.288317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579535
      },
      {
        "date": "2026-02-27",
        "close": 8595.0,
        "direction_boundary": 6459.0,
        "core_momentum": 0.330701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578406
      },
      {
        "date": "2026-03-06",
        "close": 8004.0,
        "direction_boundary": 6392.5,
        "core_momentum": 0.252092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588779
      },
      {
        "date": "2026-03-13",
        "close": 7873.0,
        "direction_boundary": 6455.5,
        "core_momentum": 0.21958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58925
      },
      {
        "date": "2026-03-20",
        "close": 7687.0,
        "direction_boundary": 6565.0,
        "core_momentum": 0.170906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590464
      },
      {
        "date": "2026-03-27",
        "close": 7680.0,
        "direction_boundary": 6347.0,
        "core_momentum": 0.21002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590473
      },
      {
        "date": "2026-04-03",
        "close": 8018.5,
        "direction_boundary": 5737.0,
        "core_momentum": 0.397682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593
      },
      {
        "date": "2026-04-10",
        "close": 8163.5,
        "direction_boundary": 5868.0,
        "core_momentum": 0.39119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591811
      },
      {
        "date": "2026-04-17",
        "close": 8326.5,
        "direction_boundary": 6130.5,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591195
      },
      {
        "date": "2026-04-24",
        "close": 8038.5,
        "direction_boundary": 6269.0,
        "core_momentum": 0.282262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413126
      },
      {
        "date": "2026-05-01",
        "close": 8095.0,
        "direction_boundary": 6411.5,
        "core_momentum": 0.262575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201251
      },
      {
        "date": "2026-05-08",
        "close": 8418.0,
        "direction_boundary": 6434.5,
        "core_momentum": 0.30826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206128
      },
      {
        "date": "2026-05-15",
        "close": 8537.0,
        "direction_boundary": 6477.5,
        "core_momentum": 0.317947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205365
      },
      {
        "date": "2026-05-22",
        "close": 8509.0,
        "direction_boundary": 6406.0,
        "core_momentum": 0.328286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196919
      },
      {
        "date": "2026-05-29",
        "close": 8616.0,
        "direction_boundary": 6520.0,
        "core_momentum": 0.321472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196515
      },
      {
        "date": "2026-06-05",
        "close": 8620.0,
        "direction_boundary": 6482.0,
        "core_momentum": 0.329836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196558
      },
      {
        "date": "2026-06-12",
        "close": 8633.0,
        "direction_boundary": 6456.0,
        "core_momentum": 0.337206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1966
      },
      {
        "date": "2026-06-19",
        "close": 9108.0,
        "direction_boundary": 6401.0,
        "core_momentum": 0.422903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207035
      },
      {
        "date": "2026-06-26",
        "close": 8849.0,
        "direction_boundary": 6580.5,
        "core_momentum": 0.344731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212293
      },
      {
        "date": "2026-07-03",
        "close": 8874.0,
        "direction_boundary": 6514.0,
        "core_momentum": 0.362297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21233
      },
      {
        "date": "2026-07-10",
        "close": 8844.0,
        "direction_boundary": 6416.0,
        "core_momentum": 0.378429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20529
      },
      {
        "date": "2026-07-17",
        "close": 8412.0,
        "direction_boundary": 6421.0,
        "core_momentum": 0.310076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218102
      },
      {
        "date": "2026-07-24",
        "close": 8632.5,
        "direction_boundary": 6742.0,
        "core_momentum": 0.280406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215567
      },
      {
        "date": "2026-07-31",
        "close": 8579.0,
        "direction_boundary": 6671.0,
        "core_momentum": 0.286014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215983
      },
      {
        "date": "2026-08-07",
        "close": 8991.5,
        "direction_boundary": 6951.5,
        "core_momentum": 0.293462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5305.5,
        "volume": 7118
      },
      {
        "date": "2023-08-25",
        "close": 5421.5,
        "volume": 13006
      },
      {
        "date": "2023-09-01",
        "close": 5596.5,
        "volume": 1033
      },
      {
        "date": "2023-09-08",
        "close": 5640.0,
        "volume": 2371
      },
      {
        "date": "2023-09-15",
        "close": 5809.5,
        "volume": 2003
      },
      {
        "date": "2023-09-22",
        "close": 5774.0,
        "volume": 4270
      },
      {
        "date": "2023-09-29",
        "close": 5651.5,
        "volume": 6567
      },
      {
        "date": "2023-10-06",
        "close": 5502.0,
        "volume": 1934
      },
      {
        "date": "2023-10-13",
        "close": 5594.5,
        "volume": 14394
      },
      {
        "date": "2023-10-20",
        "close": 5458.5,
        "volume": 8568
      },
      {
        "date": "2023-10-27",
        "close": 5442.5,
        "volume": 47599
      },
      {
        "date": "2023-11-03",
        "close": 5716.0,
        "volume": 13143
      },
      {
        "date": "2023-11-10",
        "close": 5613.0,
        "volume": 5105
      },
      {
        "date": "2023-11-17",
        "close": 5706.5,
        "volume": 39304
      },
      {
        "date": "2023-11-24",
        "close": 5656.5,
        "volume": 5684
      },
      {
        "date": "2023-12-01",
        "close": 5657.0,
        "volume": 345
      },
      {
        "date": "2023-12-08",
        "close": 5695.0,
        "volume": 7605
      },
      {
        "date": "2023-12-15",
        "close": 5705.5,
        "volume": 3003
      },
      {
        "date": "2023-12-22",
        "close": 5743.5,
        "volume": 6756
      },
      {
        "date": "2023-12-29",
        "close": 5831.0,
        "volume": 1887
      },
      {
        "date": "2024-01-05",
        "close": 5805.0,
        "volume": 21786
      },
      {
        "date": "2024-01-12",
        "close": 6040.0,
        "volume": 33528
      },
      {
        "date": "2024-01-19",
        "close": 5981.0,
        "volume": 24609
      },
      {
        "date": "2024-01-26",
        "close": 5968.0,
        "volume": 10272
      },
      {
        "date": "2024-02-02",
        "close": 6060.0,
        "volume": 15416
      },
      {
        "date": "2024-02-09",
        "close": 6077.0,
        "volume": 35152
      },
      {
        "date": "2024-02-16",
        "close": 6229.0,
        "volume": 6390
      },
      {
        "date": "2024-02-23",
        "close": 6306.5,
        "volume": 13355
      },
      {
        "date": "2024-03-01",
        "close": 6421.0,
        "volume": 1646
      },
      {
        "date": "2024-03-08",
        "close": 6426.0,
        "volume": 14769
      },
      {
        "date": "2024-03-15",
        "close": 6308.5,
        "volume": 33077
      },
      {
        "date": "2024-03-22",
        "close": 6598.5,
        "volume": 15676
      },
      {
        "date": "2024-03-29",
        "close": 6535.5,
        "volume": 73763
      },
      {
        "date": "2024-04-05",
        "close": 6410.0,
        "volume": 9817
      },
      {
        "date": "2024-04-12",
        "close": 6451.0,
        "volume": 8604
      },
      {
        "date": "2024-04-19",
        "close": 6228.5,
        "volume": 11092
      },
      {
        "date": "2024-04-26",
        "close": 6222.5,
        "volume": 45693
      },
      {
        "date": "2024-05-03",
        "close": 6361.5,
        "volume": 15045
      },
      {
        "date": "2024-05-10",
        "close": 6292.0,
        "volume": 1782
      },
      {
        "date": "2024-05-17",
        "close": 6265.5,
        "volume": 20775
      },
      {
        "date": "2024-05-24",
        "close": 6221.5,
        "volume": 71094
      },
      {
        "date": "2024-05-31",
        "close": 6246.0,
        "volume": 4620
      },
      {
        "date": "2024-06-07",
        "close": 6271.0,
        "volume": 8638
      },
      {
        "date": "2024-06-14",
        "close": 6177.0,
        "volume": 17435
      },
      {
        "date": "2024-06-21",
        "close": 6105.0,
        "volume": 34038
      },
      {
        "date": "2024-06-28",
        "close": 6328.0,
        "volume": 16697
      },
      {
        "date": "2024-07-05",
        "close": 6371.0,
        "volume": 4491
      },
      {
        "date": "2024-07-12",
        "close": 6427.5,
        "volume": 31220
      },
      {
        "date": "2024-07-19",
        "close": 6336.0,
        "volume": 87941
      },
      {
        "date": "2024-07-26",
        "close": 6217.0,
        "volume": 11268
      },
      {
        "date": "2024-08-02",
        "close": 5841.0,
        "volume": 25362
      },
      {
        "date": "2024-08-09",
        "close": 5932.5,
        "volume": 49051
      },
      {
        "date": "2024-08-16",
        "close": 6266.0,
        "volume": 17299
      },
      {
        "date": "2024-08-23",
        "close": 6333.0,
        "volume": 24530
      },
      {
        "date": "2024-08-30",
        "close": 6388.5,
        "volume": 6691
      },
      {
        "date": "2024-09-06",
        "close": 6058.0,
        "volume": 37375
      },
      {
        "date": "2024-09-13",
        "close": 6228.0,
        "volume": 13962
      },
      {
        "date": "2024-09-20",
        "close": 6253.0,
        "volume": 2567
      },
      {
        "date": "2024-09-27",
        "close": 6268.0,
        "volume": 20996
      },
      {
        "date": "2024-10-04",
        "close": 6377.0,
        "volume": 44229
      },
      {
        "date": "2024-10-11",
        "close": 6341.0,
        "volume": 46976
      },
      {
        "date": "2024-10-18",
        "close": 6268.0,
        "volume": 142343
      },
      {
        "date": "2024-10-25",
        "close": 6060.0,
        "volume": 25553
      },
      {
        "date": "2024-11-01",
        "close": 6152.0,
        "volume": 114571
      },
      {
        "date": "2024-11-08",
        "close": 6269.5,
        "volume": 15977
      },
      {
        "date": "2024-11-15",
        "close": 6236.0,
        "volume": 39355
      },
      {
        "date": "2024-11-22",
        "close": 6332.5,
        "volume": 291260
      },
      {
        "date": "2024-11-29",
        "close": 6382.0,
        "volume": 6213
      },
      {
        "date": "2024-12-06",
        "close": 6511.0,
        "volume": 8845
      },
      {
        "date": "2024-12-13",
        "close": 6432.0,
        "volume": 17116
      },
      {
        "date": "2024-12-20",
        "close": 6281.5,
        "volume": 8717
      },
      {
        "date": "2024-12-27",
        "close": 6405.0,
        "volume": 7257
      },
      {
        "date": "2025-01-03",
        "close": 6417.0,
        "volume": 6216
      },
      {
        "date": "2025-01-10",
        "close": 6355.5,
        "volume": 10529
      },
      {
        "date": "2025-01-17",
        "close": 6456.5,
        "volume": 7633
      },
      {
        "date": "2025-01-24",
        "close": 6519.0,
        "volume": 19074
      },
      {
        "date": "2025-01-31",
        "close": 6585.0,
        "volume": 12777
      },
      {
        "date": "2025-02-07",
        "close": 6576.0,
        "volume": 8303
      },
      {
        "date": "2025-02-14",
        "close": 6525.0,
        "volume": 12058
      },
      {
        "date": "2025-02-21",
        "close": 6531.0,
        "volume": 8906
      },
      {
        "date": "2025-02-28",
        "close": 6459.0,
        "volume": 57596
      },
      {
        "date": "2025-03-07",
        "close": 6392.5,
        "volume": 44686
      },
      {
        "date": "2025-03-14",
        "close": 6455.5,
        "volume": 215817
      },
      {
        "date": "2025-03-21",
        "close": 6565.0,
        "volume": 17722
      },
      {
        "date": "2025-03-28",
        "close": 6347.0,
        "volume": 12364
      },
      {
        "date": "2025-04-04",
        "close": 5737.0,
        "volume": 34027
      },
      {
        "date": "2025-04-11",
        "close": 5868.0,
        "volume": 20448
      },
      {
        "date": "2025-04-18",
        "close": 6130.5,
        "volume": 10619
      },
      {
        "date": "2025-04-25",
        "close": 6269.0,
        "volume": 12535
      },
      {
        "date": "2025-05-02",
        "close": 6411.5,
        "volume": 7701
      },
      {
        "date": "2025-05-09",
        "close": 6434.5,
        "volume": 6475
      },
      {
        "date": "2025-05-16",
        "close": 6477.5,
        "volume": 10350
      },
      {
        "date": "2025-05-23",
        "close": 6406.0,
        "volume": 7549
      },
      {
        "date": "2025-05-30",
        "close": 6520.0,
        "volume": 36187
      },
      {
        "date": "2025-06-06",
        "close": 6482.0,
        "volume": 21677
      },
      {
        "date": "2025-06-13",
        "close": 6456.0,
        "volume": 27880
      },
      {
        "date": "2025-06-20",
        "close": 6401.0,
        "volume": 15850
      },
      {
        "date": "2025-06-27",
        "close": 6580.5,
        "volume": 6943
      },
      {
        "date": "2025-07-04",
        "close": 6514.0,
        "volume": 2493
      },
      {
        "date": "2025-07-11",
        "close": 6416.0,
        "volume": 46677
      },
      {
        "date": "2025-07-18",
        "close": 6421.0,
        "volume": 11763
      },
      {
        "date": "2025-07-25",
        "close": 6742.0,
        "volume": 5359
      },
      {
        "date": "2025-08-01",
        "close": 6671.0,
        "volume": 41910
      },
      {
        "date": "2025-08-08",
        "close": 6951.5,
        "volume": 6634
      },
      {
        "date": "2025-08-15",
        "close": 7093.5,
        "volume": 3973
      },
      {
        "date": "2025-08-22",
        "close": 7103.0,
        "volume": 6622
      },
      {
        "date": "2025-08-29",
        "close": 6950.0,
        "volume": 4440
      },
      {
        "date": "2025-09-05",
        "close": 7016.0,
        "volume": 18367
      },
      {
        "date": "2025-09-12",
        "close": 7137.0,
        "volume": 19991
      },
      {
        "date": "2025-09-19",
        "close": 7189.5,
        "volume": 17665
      },
      {
        "date": "2025-09-26",
        "close": 7189.0,
        "volume": 49444
      },
      {
        "date": "2025-10-03",
        "close": 7286.0,
        "volume": 12661
      },
      {
        "date": "2025-10-10",
        "close": 7104.5,
        "volume": 23332
      },
      {
        "date": "2025-10-17",
        "close": 7315.0,
        "volume": 79153
      },
      {
        "date": "2025-10-24",
        "close": 9869.019531,
        "volume": 46372
      },
      {
        "date": "2025-10-31",
        "close": 7624.0,
        "volume": 37087
      },
      {
        "date": "2025-11-07",
        "close": 7520.5,
        "volume": 7125
      },
      {
        "date": "2025-11-14",
        "close": 7673.5,
        "volume": 12447
      },
      {
        "date": "2025-11-21",
        "close": 7393.0,
        "volume": 682025
      },
      {
        "date": "2025-11-28",
        "close": 7518.0,
        "volume": 23504
      },
      {
        "date": "2025-12-05",
        "close": 7529.0,
        "volume": 19836
      },
      {
        "date": "2025-12-12",
        "close": 7551.0,
        "volume": 10513
      },
      {
        "date": "2025-12-19",
        "close": 7512.5,
        "volume": 4470
      },
      {
        "date": "2025-12-26",
        "close": 7464.0,
        "volume": 1053
      },
      {
        "date": "2026-01-02",
        "close": 7494.5,
        "volume": 109412
      },
      {
        "date": "2026-01-09",
        "close": 7839.0,
        "volume": 25962
      },
      {
        "date": "2026-01-16",
        "close": 7961.0,
        "volume": 31430
      },
      {
        "date": "2026-01-23",
        "close": 7730.0,
        "volume": 15200
      },
      {
        "date": "2026-01-30",
        "close": 7790.0,
        "volume": 32158
      },
      {
        "date": "2026-02-06",
        "close": 8143.0,
        "volume": 25866
      },
      {
        "date": "2026-02-13",
        "close": 8551.0,
        "volume": 43394
      },
      {
        "date": "2026-02-20",
        "close": 8414.0,
        "volume": 8822
      },
      {
        "date": "2026-02-27",
        "close": 8595.0,
        "volume": 40110
      },
      {
        "date": "2026-03-06",
        "close": 8004.0,
        "volume": 70668
      },
      {
        "date": "2026-03-13",
        "close": 7873.0,
        "volume": 182496
      },
      {
        "date": "2026-03-20",
        "close": 7687.0,
        "volume": 36981
      },
      {
        "date": "2026-03-27",
        "close": 7680.0,
        "volume": 78339
      },
      {
        "date": "2026-04-03",
        "close": 8018.5,
        "volume": 52679
      },
      {
        "date": "2026-04-10",
        "close": 8163.5,
        "volume": 18787
      },
      {
        "date": "2026-04-17",
        "close": 8326.5,
        "volume": 7713
      },
      {
        "date": "2026-04-24",
        "close": 8038.5,
        "volume": 12828
      },
      {
        "date": "2026-05-01",
        "close": 8095.0,
        "volume": 12610
      },
      {
        "date": "2026-05-08",
        "close": 8418.0,
        "volume": 329221
      },
      {
        "date": "2026-05-15",
        "close": 8537.0,
        "volume": 92807
      },
      {
        "date": "2026-05-22",
        "close": 8509.0,
        "volume": 114008
      },
      {
        "date": "2026-05-29",
        "close": 8616.0,
        "volume": 12606
      },
      {
        "date": "2026-06-05",
        "close": 8620.0,
        "volume": 889
      },
      {
        "date": "2026-06-12",
        "close": 8633.0,
        "volume": 6065
      },
      {
        "date": "2026-06-19",
        "close": 9108.0,
        "volume": 770
      },
      {
        "date": "2026-06-26",
        "close": 8849.0,
        "volume": 1414
      },
      {
        "date": "2026-07-03",
        "close": 8874.0,
        "volume": 209
      },
      {
        "date": "2026-07-10",
        "close": 8844.0,
        "volume": 25531
      },
      {
        "date": "2026-07-17",
        "close": 8412.0,
        "volume": 38447
      },
      {
        "date": "2026-07-24",
        "close": 8632.5,
        "volume": 11481
      },
      {
        "date": "2026-07-31",
        "close": 8579.0,
        "volume": 13425
      },
      {
        "date": "2026-08-07",
        "close": 8991.5,
        "volume": 14850
      }
    ],
    "sharemaestro_context": {
      "trend": 8356.433333,
      "fair_value": 6788.205253,
      "market_activity": 16.847377,
      "market_dynamics": -0.097243,
      "relative_strength": 4.053406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.006163,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": -0.001075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.009077,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.010624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046908,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.00715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103295,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.021121
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.035432
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.002801
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.01436
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.207177
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.066184
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.039081
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.400327
      }
    ]
  }
}