{
  "ticker": {
    "uuid": "10146f17-e747-456e-bfaa-98d2086f4ec5",
    "symbol": "00911",
    "name": "Mega ICE Semiconductor ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.911186,
    "boundary_margin": 1.268813,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.378814,
    "volatility_stability": 1.0564,
    "risk_context": 0.264,
    "current_regime": {
      "move": 1.145646,
      "interruption": -0.157895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 126.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 18.189674,
        "direction_boundary": 13.676254,
        "core_momentum": 0.330019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178104
      },
      {
        "date": "2023-08-11",
        "close": 17.628683,
        "direction_boundary": 14.364743,
        "core_momentum": 0.227219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186647
      },
      {
        "date": "2023-08-18",
        "close": 16.8722,
        "direction_boundary": 13.93975,
        "core_momentum": 0.210366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200023
      },
      {
        "date": "2023-08-25",
        "close": 17.186691,
        "direction_boundary": 14.160748,
        "core_momentum": 0.213685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199548
      },
      {
        "date": "2023-09-01",
        "close": 18.079176,
        "direction_boundary": 13.905751,
        "core_momentum": 0.300122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208227
      },
      {
        "date": "2023-09-08",
        "close": 17.705181,
        "direction_boundary": 12.656273,
        "core_momentum": 0.398925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211911
      },
      {
        "date": "2023-09-15",
        "close": 17.722183,
        "direction_boundary": 12.749772,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208524
      },
      {
        "date": "2023-09-22",
        "close": 16.668201,
        "direction_boundary": 12.460776,
        "core_momentum": 0.337654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228608
      },
      {
        "date": "2023-09-29",
        "close": 16.804199,
        "direction_boundary": 12.24828,
        "core_momentum": 0.371964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22833
      },
      {
        "date": "2023-10-06",
        "close": 16.999695,
        "direction_boundary": 11.874288,
        "core_momentum": 0.431639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21912
      },
      {
        "date": "2023-10-13",
        "close": 17.654184,
        "direction_boundary": 12.426777,
        "core_momentum": 0.420657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223244
      },
      {
        "date": "2023-10-20",
        "close": 16.7617,
        "direction_boundary": 11.551292,
        "core_momentum": 0.451067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2378
      },
      {
        "date": "2023-10-27",
        "close": 16.090212,
        "direction_boundary": 11.440795,
        "core_momentum": 0.406389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239938
      },
      {
        "date": "2023-11-03",
        "close": 16.710701,
        "direction_boundary": 11.840287,
        "core_momentum": 0.411343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244032
      },
      {
        "date": "2023-11-10",
        "close": 17.144194,
        "direction_boundary": 11.797789,
        "core_momentum": 0.45317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245313
      },
      {
        "date": "2023-11-17",
        "close": 18.232176,
        "direction_boundary": 13.106765,
        "core_momentum": 0.391051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240268
      },
      {
        "date": "2023-11-24",
        "close": 18.189674,
        "direction_boundary": 13.208763,
        "core_momentum": 0.377091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237564
      },
      {
        "date": "2023-12-01",
        "close": 17.951677,
        "direction_boundary": 13.463759,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231526
      },
      {
        "date": "2023-12-08",
        "close": 18.079176,
        "direction_boundary": 13.336261,
        "core_momentum": 0.355641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231585
      },
      {
        "date": "2023-12-15",
        "close": 19.872643,
        "direction_boundary": 13.208763,
        "core_momentum": 0.504504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257458
      },
      {
        "date": "2023-12-22",
        "close": 19.694147,
        "direction_boundary": 12.792271,
        "core_momentum": 0.539535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257969
      },
      {
        "date": "2023-12-29",
        "close": 19.949142,
        "direction_boundary": 12.265282,
        "core_momentum": 0.626472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257963
      },
      {
        "date": "2024-01-05",
        "close": 18.793163,
        "direction_boundary": 12.239781,
        "core_momentum": 0.535417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27299
      },
      {
        "date": "2024-01-12",
        "close": 19.515648,
        "direction_boundary": 12.299279,
        "core_momentum": 0.586731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274011
      },
      {
        "date": "2024-01-19",
        "close": 20.442133,
        "direction_boundary": 13.174765,
        "core_momentum": 0.551613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279637
      },
      {
        "date": "2024-01-26",
        "close": 21.036329,
        "direction_boundary": 13.191764,
        "core_momentum": 0.594656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277935
      },
      {
        "date": "2024-02-02",
        "close": 20.672716,
        "direction_boundary": 14.288243,
        "core_momentum": 0.446834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279013
      },
      {
        "date": "2024-02-09",
        "close": 20.85009,
        "direction_boundary": 14.322244,
        "core_momentum": 0.455784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274088
      },
      {
        "date": "2024-02-16",
        "close": 22.162643,
        "direction_boundary": 14.432742,
        "core_momentum": 0.535581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274182
      },
      {
        "date": "2024-02-23",
        "close": 22.68589,
        "direction_boundary": 14.305243,
        "core_momentum": 0.585844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274548
      },
      {
        "date": "2024-03-01",
        "close": 23.164795,
        "direction_boundary": 14.322244,
        "core_momentum": 0.6174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268934
      },
      {
        "date": "2024-03-08",
        "close": 25.000597,
        "direction_boundary": 14.305243,
        "core_momentum": 0.747653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280451
      },
      {
        "date": "2024-03-15",
        "close": 23.395378,
        "direction_boundary": 14.815234,
        "core_momentum": 0.579143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301137
      },
      {
        "date": "2024-03-22",
        "close": 24.166946,
        "direction_boundary": 15.019232,
        "core_momentum": 0.609067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28388
      },
      {
        "date": "2024-03-29",
        "close": 24.184685,
        "direction_boundary": 15.214729,
        "core_momentum": 0.589557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284386
      },
      {
        "date": "2024-04-05",
        "close": 24.025047,
        "direction_boundary": 14.602737,
        "core_momentum": 0.645243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285813
      },
      {
        "date": "2024-04-12",
        "close": 24.273371,
        "direction_boundary": 14.585738,
        "core_momentum": 0.664185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283639
      },
      {
        "date": "2024-04-19",
        "close": 22.206985,
        "direction_boundary": 14.594237,
        "core_momentum": 0.521627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304323
      },
      {
        "date": "2024-04-26",
        "close": 23.147057,
        "direction_boundary": 14.092747,
        "core_momentum": 0.64248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297694
      },
      {
        "date": "2024-05-03",
        "close": 22.960817,
        "direction_boundary": 14.092747,
        "core_momentum": 0.629265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297146
      },
      {
        "date": "2024-05-10",
        "close": 23.555014,
        "direction_boundary": 14.279743,
        "core_momentum": 0.64954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29714
      },
      {
        "date": "2024-05-17",
        "close": 24.557167,
        "direction_boundary": 15.342225,
        "core_momentum": 0.600626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291776
      },
      {
        "date": "2024-05-24",
        "close": 25.266653,
        "direction_boundary": 15.852215,
        "core_momentum": 0.593888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291993
      },
      {
        "date": "2024-05-31",
        "close": 25.4795,
        "direction_boundary": 16.591702,
        "core_momentum": 0.535677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289703
      },
      {
        "date": "2024-06-07",
        "close": 26.05596,
        "direction_boundary": 16.668201,
        "core_momentum": 0.563214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289805
      },
      {
        "date": "2024-06-14",
        "close": 27.537016,
        "direction_boundary": 17.475685,
        "core_momentum": 0.575733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272577
      },
      {
        "date": "2024-06-21",
        "close": 27.492674,
        "direction_boundary": 17.424688,
        "core_momentum": 0.5778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271597
      },
      {
        "date": "2024-06-28",
        "close": 26.792055,
        "direction_boundary": 17.373688,
        "core_momentum": 0.542105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276833
      },
      {
        "date": "2024-07-05",
        "close": 27.723257,
        "direction_boundary": 17.27169,
        "core_momentum": 0.605127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258667
      },
      {
        "date": "2024-07-12",
        "close": 27.980446,
        "direction_boundary": 17.858183,
        "core_momentum": 0.566814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25666
      },
      {
        "date": "2024-07-19",
        "close": 26.726248,
        "direction_boundary": 17.688181,
        "core_momentum": 0.510966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265022
      },
      {
        "date": "2024-07-26",
        "close": 25.031679,
        "direction_boundary": 18.359671,
        "core_momentum": 0.363406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283508
      },
      {
        "date": "2024-08-02",
        "close": 23.862061,
        "direction_boundary": 18.189674,
        "core_momentum": 0.311847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291704
      },
      {
        "date": "2024-08-09",
        "close": 22.98715,
        "direction_boundary": 17.628683,
        "core_momentum": 0.303963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297636
      },
      {
        "date": "2024-08-16",
        "close": 24.948795,
        "direction_boundary": 16.8722,
        "core_momentum": 0.478692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306918
      },
      {
        "date": "2024-08-23",
        "close": 24.561991,
        "direction_boundary": 17.186691,
        "core_momentum": 0.429129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306905
      },
      {
        "date": "2024-08-30",
        "close": 24.13835,
        "direction_boundary": 18.079176,
        "core_momentum": 0.335147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307048
      },
      {
        "date": "2024-09-06",
        "close": 22.701651,
        "direction_boundary": 17.705181,
        "core_momentum": 0.282204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299318
      },
      {
        "date": "2024-09-13",
        "close": 23.466047,
        "direction_boundary": 17.722183,
        "core_momentum": 0.324106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289296
      },
      {
        "date": "2024-09-20",
        "close": 24.037045,
        "direction_boundary": 16.668201,
        "core_momentum": 0.44209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287647
      },
      {
        "date": "2024-09-27",
        "close": 24.81986,
        "direction_boundary": 16.804199,
        "core_momentum": 0.477003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291109
      },
      {
        "date": "2024-10-04",
        "close": 24.267284,
        "direction_boundary": 16.999695,
        "core_momentum": 0.427513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292771
      },
      {
        "date": "2024-10-11",
        "close": 24.792231,
        "direction_boundary": 17.654184,
        "core_momentum": 0.404326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293926
      },
      {
        "date": "2024-10-18",
        "close": 24.515944,
        "direction_boundary": 16.7617,
        "core_momentum": 0.462617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264751
      },
      {
        "date": "2024-10-25",
        "close": 24.387009,
        "direction_boundary": 16.090212,
        "core_momentum": 0.515642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259334
      },
      {
        "date": "2024-11-01",
        "close": 23.50289,
        "direction_boundary": 16.710701,
        "core_momentum": 0.406457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26461
      },
      {
        "date": "2024-11-08",
        "close": 24.976423,
        "direction_boundary": 17.144194,
        "core_momentum": 0.456844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275474
      },
      {
        "date": "2024-11-15",
        "close": 23.650242,
        "direction_boundary": 18.232176,
        "core_momentum": 0.297171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280219
      },
      {
        "date": "2024-11-22",
        "close": 23.862061,
        "direction_boundary": 18.189674,
        "core_momentum": 0.311847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277338
      },
      {
        "date": "2024-11-29",
        "close": 23.263439,
        "direction_boundary": 17.951677,
        "core_momentum": 0.295892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278714
      },
      {
        "date": "2024-12-06",
        "close": 23.641031,
        "direction_boundary": 18.079176,
        "core_momentum": 0.307639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277683
      },
      {
        "date": "2024-12-13",
        "close": 23.788385,
        "direction_boundary": 19.872643,
        "core_momentum": 0.197042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264864
      },
      {
        "date": "2024-12-20",
        "close": 23.070036,
        "direction_boundary": 19.694147,
        "core_momentum": 0.171416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267038
      },
      {
        "date": "2024-12-27",
        "close": 24.175188,
        "direction_boundary": 19.949142,
        "core_momentum": 0.211841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275516
      },
      {
        "date": "2025-01-03",
        "close": 23.714708,
        "direction_boundary": 18.793163,
        "core_momentum": 0.26188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270648
      },
      {
        "date": "2025-01-10",
        "close": 24.359381,
        "direction_boundary": 19.515648,
        "core_momentum": 0.248197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273711
      },
      {
        "date": "2025-01-17",
        "close": 24.442266,
        "direction_boundary": 20.442133,
        "core_momentum": 0.195681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267578
      },
      {
        "date": "2025-01-24",
        "close": 25.206663,
        "direction_boundary": 21.036329,
        "core_momentum": 0.198244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255975
      },
      {
        "date": "2025-02-07",
        "close": 24.064672,
        "direction_boundary": 20.672716,
        "core_momentum": 0.164079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255423
      },
      {
        "date": "2025-02-14",
        "close": 24.331751,
        "direction_boundary": 20.85009,
        "core_momentum": 0.166985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249901
      },
      {
        "date": "2025-02-21",
        "close": 24.958004,
        "direction_boundary": 22.162643,
        "core_momentum": 0.126129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224897
      },
      {
        "date": "2025-02-28",
        "close": 23.733128,
        "direction_boundary": 22.68589,
        "core_momentum": 0.046163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234659
      },
      {
        "date": "2025-03-07",
        "close": 21.983305,
        "direction_boundary": 23.164795,
        "core_momentum": -0.051004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256142
      },
      {
        "date": "2025-03-14",
        "close": 21.568872,
        "direction_boundary": 25.000597,
        "core_momentum": -0.137266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243461
      },
      {
        "date": "2025-03-21",
        "close": 22.204336,
        "direction_boundary": 23.395378,
        "core_momentum": -0.050909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242348
      },
      {
        "date": "2025-03-28",
        "close": 21.476776,
        "direction_boundary": 24.166946,
        "core_momentum": -0.111316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243014
      },
      {
        "date": "2025-04-04",
        "close": 20.703171,
        "direction_boundary": 24.184685,
        "core_momentum": -0.143955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24112
      },
      {
        "date": "2025-04-11",
        "close": 18.704689,
        "direction_boundary": 24.025047,
        "core_momentum": -0.22145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273953
      },
      {
        "date": "2025-04-18",
        "close": 18.161322,
        "direction_boundary": 24.273371,
        "core_momentum": -0.251801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271358
      },
      {
        "date": "2025-04-25",
        "close": 19.874308,
        "direction_boundary": 22.206985,
        "core_momentum": -0.105042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306096
      },
      {
        "date": "2025-05-02",
        "close": 19.349361,
        "direction_boundary": 23.147057,
        "core_momentum": -0.164068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307152
      },
      {
        "date": "2025-05-09",
        "close": 19.211216,
        "direction_boundary": 22.960817,
        "core_momentum": -0.163304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304482
      },
      {
        "date": "2025-05-16",
        "close": 21.237328,
        "direction_boundary": 23.555014,
        "core_momentum": -0.098395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326381
      },
      {
        "date": "2025-05-23",
        "close": 20.601868,
        "direction_boundary": 24.557167,
        "core_momentum": -0.161065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320898
      },
      {
        "date": "2025-05-30",
        "close": 21.126814,
        "direction_boundary": 25.266653,
        "core_momentum": -0.163846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323121
      },
      {
        "date": "2025-06-06",
        "close": 21.38468,
        "direction_boundary": 25.4795,
        "core_momentum": -0.16071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322498
      },
      {
        "date": "2025-06-13",
        "close": 21.780691,
        "direction_boundary": 26.05596,
        "core_momentum": -0.16408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322783
      },
      {
        "date": "2025-06-20",
        "close": 22.038563,
        "direction_boundary": 27.537016,
        "core_momentum": -0.199675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323197
      },
      {
        "date": "2025-06-27",
        "close": 22.922684,
        "direction_boundary": 27.492674,
        "core_momentum": -0.166226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325755
      },
      {
        "date": "2025-07-04",
        "close": 23.051619,
        "direction_boundary": 26.792055,
        "core_momentum": -0.13961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318793
      },
      {
        "date": "2025-07-11",
        "close": 23.687078,
        "direction_boundary": 27.723257,
        "core_momentum": -0.145588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320222
      },
      {
        "date": "2025-07-18",
        "close": 24.015314,
        "direction_boundary": 27.980446,
        "core_momentum": -0.141711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318539
      },
      {
        "date": "2025-07-25",
        "close": 23.532545,
        "direction_boundary": 26.726248,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319646
      },
      {
        "date": "2025-08-01",
        "close": 23.911186,
        "direction_boundary": 25.031679,
        "core_momentum": -0.044763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317306
      },
      {
        "date": "2025-08-08",
        "close": 23.797594,
        "direction_boundary": 23.862061,
        "core_momentum": -0.002702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31086
      },
      {
        "date": "2025-08-15",
        "close": 25.132305,
        "direction_boundary": 22.98715,
        "core_momentum": 0.09332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319804
      },
      {
        "date": "2025-08-22",
        "close": 24.441284,
        "direction_boundary": 24.948795,
        "core_momentum": -0.020342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320289
      },
      {
        "date": "2025-08-29",
        "close": 25.28376,
        "direction_boundary": 24.561991,
        "core_momentum": 0.029386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315503
      },
      {
        "date": "2025-09-05",
        "close": 24.819925,
        "direction_boundary": 24.13835,
        "core_momentum": 0.028236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296094
      },
      {
        "date": "2025-09-12",
        "close": 25.28376,
        "direction_boundary": 22.701651,
        "core_momentum": 0.113741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294658
      },
      {
        "date": "2025-09-19",
        "close": 26.467014,
        "direction_boundary": 23.466047,
        "core_momentum": 0.127885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298146
      },
      {
        "date": "2025-09-26",
        "close": 26.817259,
        "direction_boundary": 24.037045,
        "core_momentum": 0.115664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292567
      },
      {
        "date": "2025-10-03",
        "close": 28.199299,
        "direction_boundary": 24.81986,
        "core_momentum": 0.136159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290521
      },
      {
        "date": "2025-10-10",
        "close": 29.429882,
        "direction_boundary": 24.267284,
        "core_momentum": 0.212739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242869
      },
      {
        "date": "2025-10-17",
        "close": 28.966045,
        "direction_boundary": 24.792231,
        "core_momentum": 0.168352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238306
      },
      {
        "date": "2025-10-24",
        "close": 28.871386,
        "direction_boundary": 24.515944,
        "core_momentum": 0.177658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215871
      },
      {
        "date": "2025-10-31",
        "close": 31.086437,
        "direction_boundary": 24.387009,
        "core_momentum": 0.274713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222557
      },
      {
        "date": "2025-11-07",
        "close": 30.206097,
        "direction_boundary": 23.50289,
        "core_momentum": 0.285208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229383
      },
      {
        "date": "2025-11-14",
        "close": 29.486677,
        "direction_boundary": 24.976423,
        "core_momentum": 0.18058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202833
      },
      {
        "date": "2025-11-21",
        "close": 27.678667,
        "direction_boundary": 23.650242,
        "core_momentum": 0.170333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221091
      },
      {
        "date": "2025-11-28",
        "close": 30.1493,
        "direction_boundary": 23.862061,
        "core_momentum": 0.263483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24334
      },
      {
        "date": "2025-12-05",
        "close": 31.502941,
        "direction_boundary": 23.263439,
        "core_momentum": 0.354182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246902
      },
      {
        "date": "2025-12-12",
        "close": 31.909979,
        "direction_boundary": 23.641031,
        "core_momentum": 0.349771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246867
      },
      {
        "date": "2025-12-19",
        "close": 30.442745,
        "direction_boundary": 23.788385,
        "core_momentum": 0.279731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26132
      },
      {
        "date": "2025-12-26",
        "close": 31.701731,
        "direction_boundary": 23.070036,
        "core_momentum": 0.374152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26157
      },
      {
        "date": "2026-01-02",
        "close": 31.379885,
        "direction_boundary": 24.175188,
        "core_momentum": 0.29802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263313
      },
      {
        "date": "2026-01-09",
        "close": 33.329884,
        "direction_boundary": 23.714708,
        "core_momentum": 0.405452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271053
      },
      {
        "date": "2026-01-16",
        "close": 35.213623,
        "direction_boundary": 24.359381,
        "core_momentum": 0.445588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2772
      },
      {
        "date": "2026-01-23",
        "close": 37.419998,
        "direction_boundary": 24.442266,
        "core_momentum": 0.530955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279502
      },
      {
        "date": "2026-01-30",
        "close": 38.220001,
        "direction_boundary": 25.206663,
        "core_momentum": 0.516266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279525
      },
      {
        "date": "2026-02-06",
        "close": 35.799999,
        "direction_boundary": 24.064672,
        "core_momentum": 0.487658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30123
      },
      {
        "date": "2026-02-13",
        "close": 37.709999,
        "direction_boundary": 24.331751,
        "core_momentum": 0.549827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300582
      },
      {
        "date": "2026-02-27",
        "close": 38.810001,
        "direction_boundary": 24.958004,
        "core_momentum": 0.555012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294391
      },
      {
        "date": "2026-03-06",
        "close": 36.599998,
        "direction_boundary": 23.733128,
        "core_momentum": 0.542148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311717
      },
      {
        "date": "2026-03-13",
        "close": 35.93,
        "direction_boundary": 21.983305,
        "core_momentum": 0.634422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311709
      },
      {
        "date": "2026-03-20",
        "close": 36.799999,
        "direction_boundary": 21.568872,
        "core_momentum": 0.706162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311948
      },
      {
        "date": "2026-03-27",
        "close": 36.009998,
        "direction_boundary": 22.204336,
        "core_momentum": 0.621755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312432
      },
      {
        "date": "2026-04-03",
        "close": 36.0,
        "direction_boundary": 21.476776,
        "core_momentum": 0.676229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312874
      },
      {
        "date": "2026-04-10",
        "close": 39.700001,
        "direction_boundary": 20.703171,
        "core_momentum": 0.917581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331138
      },
      {
        "date": "2026-04-17",
        "close": 43.060001,
        "direction_boundary": 18.704689,
        "core_momentum": 1.302097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342144
      },
      {
        "date": "2026-04-24",
        "close": 47.27,
        "direction_boundary": 18.161322,
        "core_momentum": 1.602784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355882
      },
      {
        "date": "2026-05-01",
        "close": 48.299999,
        "direction_boundary": 19.874308,
        "core_momentum": 1.430273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35446
      },
      {
        "date": "2026-05-08",
        "close": 52.650002,
        "direction_boundary": 19.349361,
        "core_momentum": 1.72102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358608
      },
      {
        "date": "2026-05-15",
        "close": 55.700001,
        "direction_boundary": 19.211216,
        "core_momentum": 1.899348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354742
      },
      {
        "date": "2026-05-22",
        "close": 56.299999,
        "direction_boundary": 21.237328,
        "core_momentum": 1.650993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348623
      },
      {
        "date": "2026-05-29",
        "close": 60.450001,
        "direction_boundary": 20.601868,
        "core_momentum": 1.9342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329976
      },
      {
        "date": "2026-06-05",
        "close": 63.650002,
        "direction_boundary": 21.126814,
        "core_momentum": 2.012759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321828
      },
      {
        "date": "2026-06-12",
        "close": 59.572044,
        "direction_boundary": 21.38468,
        "core_momentum": 1.785735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346715
      },
      {
        "date": "2026-06-19",
        "close": 61.413025,
        "direction_boundary": 21.780691,
        "core_momentum": 1.819609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34639
      },
      {
        "date": "2026-06-26",
        "close": 62.026676,
        "direction_boundary": 22.038563,
        "core_momentum": 1.814461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3313
      },
      {
        "date": "2026-07-03",
        "close": 59.902477,
        "direction_boundary": 22.922684,
        "core_momentum": 1.61324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341642
      },
      {
        "date": "2026-07-10",
        "close": 58.014297,
        "direction_boundary": 23.051619,
        "core_momentum": 1.516712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347365
      },
      {
        "date": "2026-07-17",
        "close": 53.599998,
        "direction_boundary": 23.687078,
        "core_momentum": 1.262837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370953
      },
      {
        "date": "2026-07-24",
        "close": 56.650002,
        "direction_boundary": 24.015314,
        "core_momentum": 1.358912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371026
      },
      {
        "date": "2026-07-31",
        "close": 53.650002,
        "direction_boundary": 23.532545,
        "core_momentum": 1.279821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378945
      },
      {
        "date": "2026-08-07",
        "close": 54.25,
        "direction_boundary": 23.911186,
        "core_momentum": 1.268813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 18.189674,
        "volume": 415000
      },
      {
        "date": "2023-08-11",
        "close": 17.628683,
        "volume": 503010
      },
      {
        "date": "2023-08-18",
        "close": 16.8722,
        "volume": 779003
      },
      {
        "date": "2023-08-25",
        "close": 17.186691,
        "volume": 633000
      },
      {
        "date": "2023-09-01",
        "close": 18.079176,
        "volume": 433000
      },
      {
        "date": "2023-09-08",
        "close": 17.705181,
        "volume": 524000
      },
      {
        "date": "2023-09-15",
        "close": 17.722183,
        "volume": 512000
      },
      {
        "date": "2023-09-22",
        "close": 16.668201,
        "volume": 579000
      },
      {
        "date": "2023-09-29",
        "close": 16.804199,
        "volume": 304000
      },
      {
        "date": "2023-10-06",
        "close": 16.999695,
        "volume": 542000
      },
      {
        "date": "2023-10-13",
        "close": 17.654184,
        "volume": 346000
      },
      {
        "date": "2023-10-20",
        "close": 16.7617,
        "volume": 533000
      },
      {
        "date": "2023-10-27",
        "close": 16.090212,
        "volume": 546000
      },
      {
        "date": "2023-11-03",
        "close": 16.710701,
        "volume": 510100
      },
      {
        "date": "2023-11-10",
        "close": 17.144194,
        "volume": 530000
      },
      {
        "date": "2023-11-17",
        "close": 18.232176,
        "volume": 724479
      },
      {
        "date": "2023-11-24",
        "close": 18.189674,
        "volume": 529000
      },
      {
        "date": "2023-12-01",
        "close": 17.951677,
        "volume": 515000
      },
      {
        "date": "2023-12-08",
        "close": 18.079176,
        "volume": 551000
      },
      {
        "date": "2023-12-15",
        "close": 19.872643,
        "volume": 909000
      },
      {
        "date": "2023-12-22",
        "close": 19.694147,
        "volume": 1002000
      },
      {
        "date": "2023-12-29",
        "close": 19.949142,
        "volume": 2156000
      },
      {
        "date": "2024-01-05",
        "close": 18.793163,
        "volume": 2460367
      },
      {
        "date": "2024-01-12",
        "close": 19.515648,
        "volume": 2614341
      },
      {
        "date": "2024-01-19",
        "close": 20.442133,
        "volume": 8081284
      },
      {
        "date": "2024-01-26",
        "close": 21.036329,
        "volume": 5645218
      },
      {
        "date": "2024-02-02",
        "close": 20.672716,
        "volume": 2175134
      },
      {
        "date": "2024-02-09",
        "close": 20.85009,
        "volume": 575031
      },
      {
        "date": "2024-02-16",
        "close": 22.162643,
        "volume": 2212933
      },
      {
        "date": "2024-02-23",
        "close": 22.68589,
        "volume": 3973013
      },
      {
        "date": "2024-03-01",
        "close": 23.164795,
        "volume": 2139101
      },
      {
        "date": "2024-03-08",
        "close": 25.000597,
        "volume": 3642286
      },
      {
        "date": "2024-03-15",
        "close": 23.395378,
        "volume": 3507288
      },
      {
        "date": "2024-03-22",
        "close": 24.166946,
        "volume": 4595602
      },
      {
        "date": "2024-03-29",
        "close": 24.184685,
        "volume": 3127463
      },
      {
        "date": "2024-04-05",
        "close": 24.025047,
        "volume": 910598
      },
      {
        "date": "2024-04-12",
        "close": 24.273371,
        "volume": 1302335
      },
      {
        "date": "2024-04-19",
        "close": 22.206985,
        "volume": 1638149
      },
      {
        "date": "2024-04-26",
        "close": 23.147057,
        "volume": 1987551
      },
      {
        "date": "2024-05-03",
        "close": 22.960817,
        "volume": 1230750
      },
      {
        "date": "2024-05-10",
        "close": 23.555014,
        "volume": 1346983
      },
      {
        "date": "2024-05-17",
        "close": 24.557167,
        "volume": 1747306
      },
      {
        "date": "2024-05-24",
        "close": 25.266653,
        "volume": 1920554
      },
      {
        "date": "2024-05-31",
        "close": 25.4795,
        "volume": 1363768
      },
      {
        "date": "2024-06-07",
        "close": 26.05596,
        "volume": 864829
      },
      {
        "date": "2024-06-14",
        "close": 27.537016,
        "volume": 1681454
      },
      {
        "date": "2024-06-21",
        "close": 27.492674,
        "volume": 4338406
      },
      {
        "date": "2024-06-28",
        "close": 26.792055,
        "volume": 2839522
      },
      {
        "date": "2024-07-05",
        "close": 27.723257,
        "volume": 3606425
      },
      {
        "date": "2024-07-12",
        "close": 27.980446,
        "volume": 6877963
      },
      {
        "date": "2024-07-19",
        "close": 26.726248,
        "volume": 8623728
      },
      {
        "date": "2024-07-26",
        "close": 25.031679,
        "volume": 3995908
      },
      {
        "date": "2024-08-02",
        "close": 23.862061,
        "volume": 6111398
      },
      {
        "date": "2024-08-09",
        "close": 22.98715,
        "volume": 7814031
      },
      {
        "date": "2024-08-16",
        "close": 24.948795,
        "volume": 2244627
      },
      {
        "date": "2024-08-23",
        "close": 24.561991,
        "volume": 1472462
      },
      {
        "date": "2024-08-30",
        "close": 24.13835,
        "volume": 1661732
      },
      {
        "date": "2024-09-06",
        "close": 22.701651,
        "volume": 2993344
      },
      {
        "date": "2024-09-13",
        "close": 23.466047,
        "volume": 1520144
      },
      {
        "date": "2024-09-20",
        "close": 24.037045,
        "volume": 1600320
      },
      {
        "date": "2024-09-27",
        "close": 24.81986,
        "volume": 1886311
      },
      {
        "date": "2024-10-04",
        "close": 24.267284,
        "volume": 449095
      },
      {
        "date": "2024-10-11",
        "close": 24.792231,
        "volume": 777282
      },
      {
        "date": "2024-10-18",
        "close": 24.515944,
        "volume": 3006927
      },
      {
        "date": "2024-10-25",
        "close": 24.387009,
        "volume": 1370200
      },
      {
        "date": "2024-11-01",
        "close": 23.50289,
        "volume": 2112421
      },
      {
        "date": "2024-11-08",
        "close": 24.976423,
        "volume": 2178396
      },
      {
        "date": "2024-11-15",
        "close": 23.650242,
        "volume": 1856683
      },
      {
        "date": "2024-11-22",
        "close": 23.862061,
        "volume": 1516259
      },
      {
        "date": "2024-11-29",
        "close": 23.263439,
        "volume": 1646529
      },
      {
        "date": "2024-12-06",
        "close": 23.641031,
        "volume": 2831612
      },
      {
        "date": "2024-12-13",
        "close": 23.788385,
        "volume": 2569861
      },
      {
        "date": "2024-12-20",
        "close": 23.070036,
        "volume": 4208072
      },
      {
        "date": "2024-12-27",
        "close": 24.175188,
        "volume": 3546320
      },
      {
        "date": "2025-01-03",
        "close": 23.714708,
        "volume": 1288177
      },
      {
        "date": "2025-01-10",
        "close": 24.359381,
        "volume": 4537045
      },
      {
        "date": "2025-01-17",
        "close": 24.442266,
        "volume": 1506884
      },
      {
        "date": "2025-01-24",
        "close": 25.206663,
        "volume": 1408397
      },
      {
        "date": "2025-02-07",
        "close": 24.064672,
        "volume": 2631968
      },
      {
        "date": "2025-02-14",
        "close": 24.331751,
        "volume": 1450624
      },
      {
        "date": "2025-02-21",
        "close": 24.958004,
        "volume": 1712984
      },
      {
        "date": "2025-02-28",
        "close": 23.733128,
        "volume": 1004452
      },
      {
        "date": "2025-03-07",
        "close": 21.983305,
        "volume": 3130692
      },
      {
        "date": "2025-03-14",
        "close": 21.568872,
        "volume": 2276908
      },
      {
        "date": "2025-03-21",
        "close": 22.204336,
        "volume": 1212239
      },
      {
        "date": "2025-03-28",
        "close": 21.476776,
        "volume": 1272455
      },
      {
        "date": "2025-04-04",
        "close": 20.703171,
        "volume": 729154
      },
      {
        "date": "2025-04-11",
        "close": 18.704689,
        "volume": 3617315
      },
      {
        "date": "2025-04-18",
        "close": 18.161322,
        "volume": 1249769
      },
      {
        "date": "2025-04-25",
        "close": 19.874308,
        "volume": 1337142
      },
      {
        "date": "2025-05-02",
        "close": 19.349361,
        "volume": 594635
      },
      {
        "date": "2025-05-09",
        "close": 19.211216,
        "volume": 412078
      },
      {
        "date": "2025-05-16",
        "close": 21.237328,
        "volume": 1186523
      },
      {
        "date": "2025-05-23",
        "close": 20.601868,
        "volume": 256729
      },
      {
        "date": "2025-05-30",
        "close": 21.126814,
        "volume": 455085
      },
      {
        "date": "2025-06-06",
        "close": 21.38468,
        "volume": 1177740
      },
      {
        "date": "2025-06-13",
        "close": 21.780691,
        "volume": 1409399
      },
      {
        "date": "2025-06-20",
        "close": 22.038563,
        "volume": 833140
      },
      {
        "date": "2025-06-27",
        "close": 22.922684,
        "volume": 1563349
      },
      {
        "date": "2025-07-04",
        "close": 23.051619,
        "volume": 1402150
      },
      {
        "date": "2025-07-11",
        "close": 23.687078,
        "volume": 1659578
      },
      {
        "date": "2025-07-18",
        "close": 24.015314,
        "volume": 1939665
      },
      {
        "date": "2025-07-25",
        "close": 23.532545,
        "volume": 1268479
      },
      {
        "date": "2025-08-01",
        "close": 23.911186,
        "volume": 1962753
      },
      {
        "date": "2025-08-08",
        "close": 23.797594,
        "volume": 906385
      },
      {
        "date": "2025-08-15",
        "close": 25.132305,
        "volume": 2502603
      },
      {
        "date": "2025-08-22",
        "close": 24.441284,
        "volume": 845566
      },
      {
        "date": "2025-08-29",
        "close": 25.28376,
        "volume": 1447301
      },
      {
        "date": "2025-09-05",
        "close": 24.819925,
        "volume": 1258000
      },
      {
        "date": "2025-09-12",
        "close": 25.28376,
        "volume": 1334350
      },
      {
        "date": "2025-09-19",
        "close": 26.467014,
        "volume": 1903145
      },
      {
        "date": "2025-09-26",
        "close": 26.817259,
        "volume": 2936883
      },
      {
        "date": "2025-10-03",
        "close": 28.199299,
        "volume": 1645253
      },
      {
        "date": "2025-10-10",
        "close": 29.429882,
        "volume": 1521886
      },
      {
        "date": "2025-10-17",
        "close": 28.966045,
        "volume": 2372828
      },
      {
        "date": "2025-10-24",
        "close": 28.871386,
        "volume": 1081800
      },
      {
        "date": "2025-10-31",
        "close": 31.086437,
        "volume": 3047399
      },
      {
        "date": "2025-11-07",
        "close": 30.206097,
        "volume": 1380891
      },
      {
        "date": "2025-11-14",
        "close": 29.486677,
        "volume": 1671810
      },
      {
        "date": "2025-11-21",
        "close": 27.678667,
        "volume": 2806481
      },
      {
        "date": "2025-11-28",
        "close": 30.1493,
        "volume": 1270993
      },
      {
        "date": "2025-12-05",
        "close": 31.502941,
        "volume": 2502036
      },
      {
        "date": "2025-12-12",
        "close": 31.909979,
        "volume": 1482592
      },
      {
        "date": "2025-12-19",
        "close": 30.442745,
        "volume": 1200712
      },
      {
        "date": "2025-12-26",
        "close": 31.701731,
        "volume": 1040358
      },
      {
        "date": "2026-01-02",
        "close": 31.379885,
        "volume": 823411
      },
      {
        "date": "2026-01-09",
        "close": 33.329884,
        "volume": 2065786
      },
      {
        "date": "2026-01-16",
        "close": 35.213623,
        "volume": 1997941
      },
      {
        "date": "2026-01-23",
        "close": 37.419998,
        "volume": 3457460
      },
      {
        "date": "2026-01-30",
        "close": 38.220001,
        "volume": 2034710
      },
      {
        "date": "2026-02-06",
        "close": 35.799999,
        "volume": 2455242
      },
      {
        "date": "2026-02-13",
        "close": 37.709999,
        "volume": 765563
      },
      {
        "date": "2026-02-27",
        "close": 38.810001,
        "volume": 956611
      },
      {
        "date": "2026-03-06",
        "close": 36.599998,
        "volume": 1425515
      },
      {
        "date": "2026-03-13",
        "close": 35.93,
        "volume": 1827584
      },
      {
        "date": "2026-03-20",
        "close": 36.799999,
        "volume": 1143244
      },
      {
        "date": "2026-03-27",
        "close": 36.009998,
        "volume": 1966234
      },
      {
        "date": "2026-04-03",
        "close": 36.0,
        "volume": 965540
      },
      {
        "date": "2026-04-10",
        "close": 39.700001,
        "volume": 3594676
      },
      {
        "date": "2026-04-17",
        "close": 43.060001,
        "volume": 3138708
      },
      {
        "date": "2026-04-24",
        "close": 47.27,
        "volume": 1639046
      },
      {
        "date": "2026-05-01",
        "close": 48.299999,
        "volume": 2048452
      },
      {
        "date": "2026-05-08",
        "close": 52.650002,
        "volume": 1968255
      },
      {
        "date": "2026-05-15",
        "close": 55.700001,
        "volume": 2603003
      },
      {
        "date": "2026-05-22",
        "close": 56.299999,
        "volume": 1834207
      },
      {
        "date": "2026-05-29",
        "close": 60.450001,
        "volume": 384156
      },
      {
        "date": "2026-06-05",
        "close": 63.650002,
        "volume": 2514171
      },
      {
        "date": "2026-06-12",
        "close": 59.572044,
        "volume": 358571
      },
      {
        "date": "2026-06-19",
        "close": 61.413025,
        "volume": 2890978
      },
      {
        "date": "2026-06-26",
        "close": 62.026676,
        "volume": 442383
      },
      {
        "date": "2026-07-03",
        "close": 59.902477,
        "volume": 1027185
      },
      {
        "date": "2026-07-10",
        "close": 58.014297,
        "volume": 1981882
      },
      {
        "date": "2026-07-17",
        "close": 53.599998,
        "volume": 4188050
      },
      {
        "date": "2026-07-24",
        "close": 56.650002,
        "volume": 1807758
      },
      {
        "date": "2026-07-31",
        "close": 53.650002,
        "volume": 4040143
      },
      {
        "date": "2026-08-07",
        "close": 54.25,
        "volume": 3183143
      }
    ],
    "sharemaestro_context": {
      "trend": 47.466734,
      "fair_value": 27.877416,
      "market_activity": 30.647581,
      "market_dynamics": -0.304518,
      "relative_strength": 6.560392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.010574,
        "directional_follow_through": 0.5357,
        "regime_survival": 1.0,
        "conditional_difference": -0.021847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.108043,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.0133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.130244,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.090075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.205787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.095204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.36204
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.08253
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.145646
      }
    ]
  }
}