{
  "ticker": {
    "uuid": "1018aba5-5683-4d8f-b9d7-a06e35a23de6",
    "symbol": "KRGYO",
    "name": "K\u00f6rfez Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.610533,
    "boundary_margin": -0.310351,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227171,
    "volatility_stability": 0.6791,
    "risk_context": 0.4402,
    "current_regime": {
      "move": -0.178663,
      "interruption": 0.24952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.623553,
        "direction_boundary": 1.566537,
        "core_momentum": 3.8665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95154
      },
      {
        "date": "2023-08-25",
        "close": 7.311823,
        "direction_boundary": 1.465916,
        "core_momentum": 3.987887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961707
      },
      {
        "date": "2023-09-01",
        "close": 7.970795,
        "direction_boundary": 1.38897,
        "core_momentum": 4.738637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958594
      },
      {
        "date": "2023-09-08",
        "close": 7.923443,
        "direction_boundary": 1.337673,
        "core_momentum": 4.923303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882967
      },
      {
        "date": "2023-09-15",
        "close": 8.325929,
        "direction_boundary": 1.357403,
        "core_momentum": 5.133719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878418
      },
      {
        "date": "2023-09-22",
        "close": 8.47193,
        "direction_boundary": 1.280457,
        "core_momentum": 5.616333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830036
      },
      {
        "date": "2023-09-29",
        "close": 8.957279,
        "direction_boundary": 1.280457,
        "core_momentum": 5.995377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721061
      },
      {
        "date": "2023-10-06",
        "close": 8.282524,
        "direction_boundary": 1.266646,
        "core_momentum": 5.538941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706457
      },
      {
        "date": "2023-10-13",
        "close": 8.010254,
        "direction_boundary": 1.310051,
        "core_momentum": 5.11446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710345
      },
      {
        "date": "2023-10-20",
        "close": 8.049713,
        "direction_boundary": 1.436321,
        "core_momentum": 4.604397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706378
      },
      {
        "date": "2023-10-27",
        "close": 8.535065,
        "direction_boundary": 1.446186,
        "core_momentum": 4.901775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707319
      },
      {
        "date": "2023-11-03",
        "close": 10.811871,
        "direction_boundary": 1.493538,
        "core_momentum": 6.2391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728369
      },
      {
        "date": "2023-11-10",
        "close": 9.253225,
        "direction_boundary": 1.459997,
        "core_momentum": 5.337838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763015
      },
      {
        "date": "2023-11-17",
        "close": 9.075658,
        "direction_boundary": 1.489592,
        "core_momentum": 5.092714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76746
      },
      {
        "date": "2023-11-24",
        "close": 8.728415,
        "direction_boundary": 1.657294,
        "core_momentum": 4.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774649
      },
      {
        "date": "2023-12-01",
        "close": 8.81128,
        "direction_boundary": 1.911807,
        "core_momentum": 3.608875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759112
      },
      {
        "date": "2023-12-08",
        "close": 9.943764,
        "direction_boundary": 1.961131,
        "core_momentum": 4.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765308
      },
      {
        "date": "2023-12-15",
        "close": 6.779122,
        "direction_boundary": 1.882213,
        "core_momentum": 2.601676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961244
      },
      {
        "date": "2023-12-22",
        "close": 6.147771,
        "direction_boundary": 1.890104,
        "core_momentum": 2.25261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966017
      },
      {
        "date": "2023-12-29",
        "close": 5.918907,
        "direction_boundary": 1.848672,
        "core_momentum": 2.201707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96946
      },
      {
        "date": "2024-01-05",
        "close": 6.506852,
        "direction_boundary": 1.732267,
        "core_momentum": 2.756264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820115
      },
      {
        "date": "2024-01-12",
        "close": 7.359175,
        "direction_boundary": 1.51524,
        "core_momentum": 3.856772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823279
      },
      {
        "date": "2024-01-19",
        "close": 6.976418,
        "direction_boundary": 1.584294,
        "core_momentum": 3.403487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826406
      },
      {
        "date": "2024-01-26",
        "close": 6.854095,
        "direction_boundary": 1.519186,
        "core_momentum": 3.511689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826881
      },
      {
        "date": "2024-02-02",
        "close": 7.69458,
        "direction_boundary": 1.465916,
        "core_momentum": 4.248991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809178
      },
      {
        "date": "2024-02-09",
        "close": 5.654529,
        "direction_boundary": 1.203511,
        "core_momentum": 3.698361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916817
      },
      {
        "date": "2024-02-16",
        "close": 5.859718,
        "direction_boundary": 1.304133,
        "core_momentum": 3.49319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910469
      },
      {
        "date": "2024-02-23",
        "close": 5.690043,
        "direction_boundary": 1.450132,
        "core_momentum": 2.92381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909771
      },
      {
        "date": "2024-03-01",
        "close": 5.524313,
        "direction_boundary": 1.637564,
        "core_momentum": 2.373494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899464
      },
      {
        "date": "2024-03-08",
        "close": 5.307287,
        "direction_boundary": 2.266942,
        "core_momentum": 1.341166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900091
      },
      {
        "date": "2024-03-15",
        "close": 5.074476,
        "direction_boundary": 2.531319,
        "core_momentum": 1.004677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895975
      },
      {
        "date": "2024-03-22",
        "close": 4.640423,
        "direction_boundary": 2.164347,
        "core_momentum": 1.144029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899525
      },
      {
        "date": "2024-03-29",
        "close": 4.723288,
        "direction_boundary": 3.034426,
        "core_momentum": 0.556567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89439
      },
      {
        "date": "2024-04-05",
        "close": 4.597018,
        "direction_boundary": 3.669723,
        "core_momentum": 0.252688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.891053
      },
      {
        "date": "2024-04-12",
        "close": 4.810099,
        "direction_boundary": 3.912398,
        "core_momentum": 0.22945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.895825
      },
      {
        "date": "2024-04-19",
        "close": 4.916639,
        "direction_boundary": 3.797965,
        "core_momentum": 0.294546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.897065
      },
      {
        "date": "2024-04-26",
        "close": 4.96399,
        "direction_boundary": 3.965668,
        "core_momentum": 0.251741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.891154
      },
      {
        "date": "2024-05-03",
        "close": 4.928476,
        "direction_boundary": 3.511885,
        "core_momentum": 0.403371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810894
      },
      {
        "date": "2024-05-10",
        "close": 4.873234,
        "direction_boundary": 3.265264,
        "core_momentum": 0.492447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790686
      },
      {
        "date": "2024-05-17",
        "close": 5.721611,
        "direction_boundary": 3.387588,
        "core_momentum": 0.688993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831387
      },
      {
        "date": "2024-05-24",
        "close": 5.086314,
        "direction_boundary": 3.551344,
        "core_momentum": 0.432222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.842499
      },
      {
        "date": "2024-05-31",
        "close": 5.098152,
        "direction_boundary": 3.290912,
        "core_momentum": 0.549161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.842045
      },
      {
        "date": "2024-06-07",
        "close": 5.117882,
        "direction_boundary": 3.578966,
        "core_momentum": 0.429989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817877
      },
      {
        "date": "2024-06-14",
        "close": 5.054747,
        "direction_boundary": 3.855181,
        "core_momentum": 0.311157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634832
      },
      {
        "date": "2024-06-21",
        "close": 5.129719,
        "direction_boundary": 3.571074,
        "core_momentum": 0.436464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623248
      },
      {
        "date": "2024-06-28",
        "close": 5.21653,
        "direction_boundary": 3.642101,
        "core_momentum": 0.432286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622428
      },
      {
        "date": "2024-07-05",
        "close": 5.327016,
        "direction_boundary": 5.366476,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607047
      },
      {
        "date": "2024-07-12",
        "close": 5.496692,
        "direction_boundary": 5.997826,
        "core_momentum": -0.083553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580257
      },
      {
        "date": "2024-07-19",
        "close": 5.425665,
        "direction_boundary": 5.843934,
        "core_momentum": -0.071573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577078
      },
      {
        "date": "2024-07-26",
        "close": 5.891286,
        "direction_boundary": 5.800529,
        "core_momentum": 0.015646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590805
      },
      {
        "date": "2024-08-02",
        "close": 5.938637,
        "direction_boundary": 6.865932,
        "core_momentum": -0.135057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564819
      },
      {
        "date": "2024-08-09",
        "close": 6.214853,
        "direction_boundary": 7.043499,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371252
      },
      {
        "date": "2024-08-16",
        "close": 6.384528,
        "direction_boundary": 7.623553,
        "core_momentum": -0.162526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369944
      },
      {
        "date": "2024-08-23",
        "close": 5.934691,
        "direction_boundary": 7.311823,
        "core_momentum": -0.188343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38241
      },
      {
        "date": "2024-08-30",
        "close": 5.918907,
        "direction_boundary": 7.970795,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379835
      },
      {
        "date": "2024-09-06",
        "close": 5.997826,
        "direction_boundary": 7.923443,
        "core_momentum": -0.243028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375004
      },
      {
        "date": "2024-09-13",
        "close": 6.277987,
        "direction_boundary": 8.325929,
        "core_momentum": -0.245972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372073
      },
      {
        "date": "2024-09-20",
        "close": 6.629176,
        "direction_boundary": 8.47193,
        "core_momentum": -0.217513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349387
      },
      {
        "date": "2024-09-27",
        "close": 6.601554,
        "direction_boundary": 8.957279,
        "core_momentum": -0.262996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350205
      },
      {
        "date": "2024-10-04",
        "close": 6.704149,
        "direction_boundary": 8.282524,
        "core_momentum": -0.190567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345429
      },
      {
        "date": "2024-10-11",
        "close": 6.333231,
        "direction_boundary": 8.010254,
        "core_momentum": -0.20936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356124
      },
      {
        "date": "2024-10-18",
        "close": 6.648905,
        "direction_boundary": 8.049713,
        "core_momentum": -0.17402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359736
      },
      {
        "date": "2024-10-25",
        "close": 6.147771,
        "direction_boundary": 8.535065,
        "core_momentum": -0.279704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380784
      },
      {
        "date": "2024-11-01",
        "close": 5.883394,
        "direction_boundary": 10.811871,
        "core_momentum": -0.455839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387122
      },
      {
        "date": "2024-11-08",
        "close": 7.27631,
        "direction_boundary": 9.253225,
        "core_momentum": -0.213646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479547
      },
      {
        "date": "2024-11-15",
        "close": 7.303931,
        "direction_boundary": 9.075658,
        "core_momentum": -0.195217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431571
      },
      {
        "date": "2024-11-22",
        "close": 7.284202,
        "direction_boundary": 8.728415,
        "core_momentum": -0.165461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391441
      },
      {
        "date": "2024-11-29",
        "close": 8.006309,
        "direction_boundary": 8.81128,
        "core_momentum": -0.091357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406616
      },
      {
        "date": "2024-12-06",
        "close": 10.210115,
        "direction_boundary": 9.943764,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512376
      },
      {
        "date": "2024-12-13",
        "close": 8.612009,
        "direction_boundary": 6.779122,
        "core_momentum": 0.270372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578812
      },
      {
        "date": "2024-12-20",
        "close": 7.852417,
        "direction_boundary": 6.147771,
        "core_momentum": 0.277279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599613
      },
      {
        "date": "2024-12-27",
        "close": 7.832687,
        "direction_boundary": 5.918907,
        "core_momentum": 0.323333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600184
      },
      {
        "date": "2025-01-03",
        "close": 7.743904,
        "direction_boundary": 6.506852,
        "core_momentum": 0.190115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601286
      },
      {
        "date": "2025-01-10",
        "close": 7.901742,
        "direction_boundary": 7.359175,
        "core_momentum": 0.073727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600855
      },
      {
        "date": "2025-01-17",
        "close": 9.559034,
        "direction_boundary": 6.976418,
        "core_momentum": 0.370192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647036
      },
      {
        "date": "2025-01-24",
        "close": 8.937551,
        "direction_boundary": 6.854095,
        "core_momentum": 0.303972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652262
      },
      {
        "date": "2025-01-31",
        "close": 9.371603,
        "direction_boundary": 7.69458,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653582
      },
      {
        "date": "2025-02-07",
        "close": 9.943764,
        "direction_boundary": 5.654529,
        "core_momentum": 0.758549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655039
      },
      {
        "date": "2025-02-14",
        "close": 10.348223,
        "direction_boundary": 5.859718,
        "core_momentum": 0.765993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655634
      },
      {
        "date": "2025-02-21",
        "close": 10.654033,
        "direction_boundary": 5.690043,
        "core_momentum": 0.872399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642247
      },
      {
        "date": "2025-02-28",
        "close": 11.097951,
        "direction_boundary": 5.524313,
        "core_momentum": 1.008929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641669
      },
      {
        "date": "2025-03-07",
        "close": 12.321192,
        "direction_boundary": 5.307287,
        "core_momentum": 1.321561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650985
      },
      {
        "date": "2025-03-14",
        "close": 11.837814,
        "direction_boundary": 5.074476,
        "core_momentum": 1.332815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65707
      },
      {
        "date": "2025-03-21",
        "close": 10.555385,
        "direction_boundary": 4.640423,
        "core_momentum": 1.27466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682943
      },
      {
        "date": "2025-03-28",
        "close": 11.640517,
        "direction_boundary": 4.723288,
        "core_momentum": 1.464494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69096
      },
      {
        "date": "2025-04-04",
        "close": 11.670112,
        "direction_boundary": 4.597018,
        "core_momentum": 1.538627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691429
      },
      {
        "date": "2025-04-11",
        "close": 12.528354,
        "direction_boundary": 4.810099,
        "core_momentum": 1.604594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685203
      },
      {
        "date": "2025-04-18",
        "close": 12.291597,
        "direction_boundary": 4.916639,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687207
      },
      {
        "date": "2025-04-25",
        "close": 13.879837,
        "direction_boundary": 4.96399,
        "core_momentum": 1.796105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683768
      },
      {
        "date": "2025-05-02",
        "close": 15.23132,
        "direction_boundary": 4.928476,
        "core_momentum": 2.090473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679965
      },
      {
        "date": "2025-05-09",
        "close": 14.04754,
        "direction_boundary": 4.873234,
        "core_momentum": 1.882591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649195
      },
      {
        "date": "2025-05-16",
        "close": 13.721999,
        "direction_boundary": 5.721611,
        "core_momentum": 1.398275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652093
      },
      {
        "date": "2025-05-23",
        "close": 14.234972,
        "direction_boundary": 5.086314,
        "core_momentum": 1.798681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651123
      },
      {
        "date": "2025-05-30",
        "close": 9.914169,
        "direction_boundary": 5.098152,
        "core_momentum": 0.944659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835952
      },
      {
        "date": "2025-06-06",
        "close": 8.414713,
        "direction_boundary": 5.117882,
        "core_momentum": 0.644179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796863
      },
      {
        "date": "2025-06-13",
        "close": 8.789577,
        "direction_boundary": 5.054747,
        "core_momentum": 0.738876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763993
      },
      {
        "date": "2025-06-20",
        "close": 8.582416,
        "direction_boundary": 5.129719,
        "core_momentum": 0.673077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753123
      },
      {
        "date": "2025-06-27",
        "close": 6.796878,
        "direction_boundary": 5.21653,
        "core_momentum": 0.30295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821618
      },
      {
        "date": "2025-07-04",
        "close": 6.412149,
        "direction_boundary": 5.327016,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.82486
      },
      {
        "date": "2025-07-11",
        "close": 6.37269,
        "direction_boundary": 5.496692,
        "core_momentum": 0.159368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823916
      },
      {
        "date": "2025-07-18",
        "close": 3.031643,
        "direction_boundary": 5.425665,
        "core_momentum": -0.44124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269762
      },
      {
        "date": "2025-07-25",
        "close": 3.7881,
        "direction_boundary": 5.891286,
        "core_momentum": -0.356999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321841
      },
      {
        "date": "2025-08-01",
        "close": 3.383642,
        "direction_boundary": 5.938637,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321028
      },
      {
        "date": "2025-08-08",
        "close": 3.610533,
        "direction_boundary": 6.214853,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321891
      },
      {
        "date": "2025-08-15",
        "close": 3.511885,
        "direction_boundary": 6.384528,
        "core_momentum": -0.449938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317144
      },
      {
        "date": "2025-08-22",
        "close": 3.561209,
        "direction_boundary": 5.934691,
        "core_momentum": -0.399934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315683
      },
      {
        "date": "2025-08-29",
        "close": 3.413237,
        "direction_boundary": 5.918907,
        "core_momentum": -0.423333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310237
      },
      {
        "date": "2025-09-05",
        "close": 3.413237,
        "direction_boundary": 5.997826,
        "core_momentum": -0.430921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294236
      },
      {
        "date": "2025-09-12",
        "close": 3.127156,
        "direction_boundary": 6.277987,
        "core_momentum": -0.501886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295226
      },
      {
        "date": "2025-09-19",
        "close": 3.472425,
        "direction_boundary": 6.629176,
        "core_momentum": -0.476191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309382
      },
      {
        "date": "2025-09-26",
        "close": 3.15675,
        "direction_boundary": 6.601554,
        "core_momentum": -0.521817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295217
      },
      {
        "date": "2025-10-03",
        "close": 3.21594,
        "direction_boundary": 6.704149,
        "core_momentum": -0.520306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296713
      },
      {
        "date": "2025-10-10",
        "close": 3.117291,
        "direction_boundary": 6.333231,
        "core_momentum": -0.507788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285411
      },
      {
        "date": "2025-10-17",
        "close": 2.880535,
        "direction_boundary": 6.648905,
        "core_momentum": -0.566766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284887
      },
      {
        "date": "2025-10-24",
        "close": 3.127156,
        "direction_boundary": 6.147771,
        "core_momentum": -0.491335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275143
      },
      {
        "date": "2025-10-31",
        "close": 3.265264,
        "direction_boundary": 5.883394,
        "core_momentum": -0.445003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265256
      },
      {
        "date": "2025-11-07",
        "close": 3.383642,
        "direction_boundary": 7.27631,
        "core_momentum": -0.534978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271565
      },
      {
        "date": "2025-11-14",
        "close": 3.166615,
        "direction_boundary": 7.303931,
        "core_momentum": -0.566451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270844
      },
      {
        "date": "2025-11-21",
        "close": 3.373777,
        "direction_boundary": 7.284202,
        "core_momentum": -0.536836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275281
      },
      {
        "date": "2025-11-28",
        "close": 3.107426,
        "direction_boundary": 8.006309,
        "core_momentum": -0.611878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197522
      },
      {
        "date": "2025-12-05",
        "close": 2.998913,
        "direction_boundary": 10.210115,
        "core_momentum": -0.70628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185099
      },
      {
        "date": "2025-12-12",
        "close": 2.998913,
        "direction_boundary": 8.612009,
        "core_momentum": -0.651775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180507
      },
      {
        "date": "2025-12-19",
        "close": 2.959454,
        "direction_boundary": 7.852417,
        "core_momentum": -0.623116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180913
      },
      {
        "date": "2025-12-26",
        "close": 2.880535,
        "direction_boundary": 7.832687,
        "core_momentum": -0.632242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147916
      },
      {
        "date": "2026-01-02",
        "close": 2.87067,
        "direction_boundary": 7.743904,
        "core_momentum": -0.629299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148023
      },
      {
        "date": "2026-01-09",
        "close": 2.969318,
        "direction_boundary": 7.901742,
        "core_momentum": -0.62422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151078
      },
      {
        "date": "2026-01-16",
        "close": 2.969318,
        "direction_boundary": 9.559034,
        "core_momentum": -0.68937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515713
      },
      {
        "date": "2026-01-23",
        "close": 2.969318,
        "direction_boundary": 8.937551,
        "core_momentum": -0.667771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402724
      },
      {
        "date": "2026-01-30",
        "close": 2.969318,
        "direction_boundary": 9.371603,
        "core_momentum": -0.683158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374083
      },
      {
        "date": "2026-02-06",
        "close": 3.048237,
        "direction_boundary": 9.943764,
        "core_momentum": -0.693452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363315
      },
      {
        "date": "2026-02-13",
        "close": 3.146886,
        "direction_boundary": 10.348223,
        "core_momentum": -0.695901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365745
      },
      {
        "date": "2026-02-20",
        "close": 3.127156,
        "direction_boundary": 10.654033,
        "core_momentum": -0.706481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36481
      },
      {
        "date": "2026-02-27",
        "close": 2.8904,
        "direction_boundary": 11.097951,
        "core_momentum": -0.739556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375572
      },
      {
        "date": "2026-03-06",
        "close": 2.772022,
        "direction_boundary": 12.321192,
        "core_momentum": -0.77502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378612
      },
      {
        "date": "2026-03-13",
        "close": 2.772022,
        "direction_boundary": 11.837814,
        "core_momentum": -0.765833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36088
      },
      {
        "date": "2026-03-20",
        "close": 2.722697,
        "direction_boundary": 10.555385,
        "core_momentum": -0.742056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324823
      },
      {
        "date": "2026-03-27",
        "close": 2.633914,
        "direction_boundary": 11.640517,
        "core_momentum": -0.773729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302603
      },
      {
        "date": "2026-04-03",
        "close": 2.653643,
        "direction_boundary": 11.670112,
        "core_momentum": -0.772612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301116
      },
      {
        "date": "2026-04-10",
        "close": 2.781886,
        "direction_boundary": 12.528354,
        "core_momentum": -0.777953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308267
      },
      {
        "date": "2026-04-17",
        "close": 2.860805,
        "direction_boundary": 12.291597,
        "core_momentum": -0.767255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291734
      },
      {
        "date": "2026-04-24",
        "close": 2.85094,
        "direction_boundary": 13.879837,
        "core_momentum": -0.794598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266424
      },
      {
        "date": "2026-05-01",
        "close": 2.801616,
        "direction_boundary": 15.23132,
        "core_momentum": -0.816062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258282
      },
      {
        "date": "2026-05-08",
        "close": 2.900265,
        "direction_boundary": 14.04754,
        "core_momentum": -0.793539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257962
      },
      {
        "date": "2026-05-15",
        "close": 2.78,
        "direction_boundary": 13.721999,
        "core_momentum": -0.797406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24873
      },
      {
        "date": "2026-05-22",
        "close": 2.67,
        "direction_boundary": 14.234972,
        "core_momentum": -0.812434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232785
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "direction_boundary": 9.914169,
        "core_momentum": -0.725645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210232
      },
      {
        "date": "2026-06-05",
        "close": 2.76,
        "direction_boundary": 8.414713,
        "core_momentum": -0.672003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207197
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "direction_boundary": 8.789577,
        "core_momentum": -0.672339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216697
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "direction_boundary": 8.582416,
        "core_momentum": -0.686568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23526
      },
      {
        "date": "2026-06-26",
        "close": 2.62,
        "direction_boundary": 6.796878,
        "core_momentum": -0.614529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235131
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "direction_boundary": 6.412149,
        "core_momentum": -0.591401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235185
      },
      {
        "date": "2026-07-10",
        "close": 2.54,
        "direction_boundary": 6.37269,
        "core_momentum": -0.601424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231772
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "direction_boundary": 3.031643,
        "core_momentum": -0.175365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231995
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "direction_boundary": 3.7881,
        "core_momentum": -0.340039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231995
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "direction_boundary": 3.383642,
        "core_momentum": -0.261151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231995
      },
      {
        "date": "2026-08-07",
        "close": 2.49,
        "direction_boundary": 3.610533,
        "core_momentum": -0.310351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.623553,
        "volume": 25847875
      },
      {
        "date": "2023-08-25",
        "close": 7.311823,
        "volume": 14872095
      },
      {
        "date": "2023-09-01",
        "close": 7.970795,
        "volume": 12402485
      },
      {
        "date": "2023-09-08",
        "close": 7.923443,
        "volume": 12853335
      },
      {
        "date": "2023-09-15",
        "close": 8.325929,
        "volume": 21374800
      },
      {
        "date": "2023-09-22",
        "close": 8.47193,
        "volume": 10745565
      },
      {
        "date": "2023-09-29",
        "close": 8.957279,
        "volume": 18494025
      },
      {
        "date": "2023-10-06",
        "close": 8.282524,
        "volume": 12665570
      },
      {
        "date": "2023-10-13",
        "close": 8.010254,
        "volume": 10655560
      },
      {
        "date": "2023-10-20",
        "close": 8.049713,
        "volume": 17964720
      },
      {
        "date": "2023-10-27",
        "close": 8.535065,
        "volume": 13623965
      },
      {
        "date": "2023-11-03",
        "close": 10.811871,
        "volume": 84927020
      },
      {
        "date": "2023-11-10",
        "close": 9.253225,
        "volume": 27794075
      },
      {
        "date": "2023-11-17",
        "close": 9.075658,
        "volume": 6248165
      },
      {
        "date": "2023-11-24",
        "close": 8.728415,
        "volume": 5372910
      },
      {
        "date": "2023-12-01",
        "close": 8.81128,
        "volume": 4556965
      },
      {
        "date": "2023-12-08",
        "close": 9.943764,
        "volume": 15154790
      },
      {
        "date": "2023-12-15",
        "close": 6.779122,
        "volume": 34484875
      },
      {
        "date": "2023-12-22",
        "close": 6.147771,
        "volume": 20807560
      },
      {
        "date": "2023-12-29",
        "close": 5.918907,
        "volume": 12592745
      },
      {
        "date": "2024-01-05",
        "close": 6.506852,
        "volume": 8167490
      },
      {
        "date": "2024-01-12",
        "close": 7.359175,
        "volume": 27309485
      },
      {
        "date": "2024-01-19",
        "close": 6.976418,
        "volume": 15525350
      },
      {
        "date": "2024-01-26",
        "close": 6.854095,
        "volume": 10778460
      },
      {
        "date": "2024-02-02",
        "close": 7.69458,
        "volume": 29798710
      },
      {
        "date": "2024-02-09",
        "close": 5.654529,
        "volume": 180827435
      },
      {
        "date": "2024-02-16",
        "close": 5.859718,
        "volume": 131241345
      },
      {
        "date": "2024-02-23",
        "close": 5.690043,
        "volume": 54476400
      },
      {
        "date": "2024-03-01",
        "close": 5.524313,
        "volume": 71562520
      },
      {
        "date": "2024-03-08",
        "close": 5.307287,
        "volume": 29941930
      },
      {
        "date": "2024-03-15",
        "close": 5.074476,
        "volume": 23584185
      },
      {
        "date": "2024-03-22",
        "close": 4.640423,
        "volume": 19687300
      },
      {
        "date": "2024-03-29",
        "close": 4.723288,
        "volume": 17299650
      },
      {
        "date": "2024-04-05",
        "close": 4.597018,
        "volume": 14150615
      },
      {
        "date": "2024-04-12",
        "close": 4.810099,
        "volume": 2436780
      },
      {
        "date": "2024-04-19",
        "close": 4.916639,
        "volume": 13797040
      },
      {
        "date": "2024-04-26",
        "close": 4.96399,
        "volume": 22817335
      },
      {
        "date": "2024-05-03",
        "close": 4.928476,
        "volume": 24871215
      },
      {
        "date": "2024-05-10",
        "close": 4.873234,
        "volume": 20165640
      },
      {
        "date": "2024-05-17",
        "close": 5.721611,
        "volume": 60686740
      },
      {
        "date": "2024-05-24",
        "close": 5.086314,
        "volume": 74778645
      },
      {
        "date": "2024-05-31",
        "close": 5.098152,
        "volume": 45282935
      },
      {
        "date": "2024-06-07",
        "close": 5.117882,
        "volume": 45854890
      },
      {
        "date": "2024-06-14",
        "close": 5.054747,
        "volume": 39012290
      },
      {
        "date": "2024-06-21",
        "close": 5.129719,
        "volume": 13157790
      },
      {
        "date": "2024-06-28",
        "close": 5.21653,
        "volume": 45904410
      },
      {
        "date": "2024-07-05",
        "close": 5.327016,
        "volume": 48081100
      },
      {
        "date": "2024-07-12",
        "close": 5.496692,
        "volume": 42660660
      },
      {
        "date": "2024-07-19",
        "close": 5.425665,
        "volume": 39333880
      },
      {
        "date": "2024-07-26",
        "close": 5.891286,
        "volume": 57244190
      },
      {
        "date": "2024-08-02",
        "close": 5.938637,
        "volume": 24958720
      },
      {
        "date": "2024-08-09",
        "close": 6.214853,
        "volume": 35584260
      },
      {
        "date": "2024-08-16",
        "close": 6.384528,
        "volume": 25094675
      },
      {
        "date": "2024-08-23",
        "close": 5.934691,
        "volume": 34421370
      },
      {
        "date": "2024-08-30",
        "close": 5.918907,
        "volume": 13866850
      },
      {
        "date": "2024-09-06",
        "close": 5.997826,
        "volume": 21928610
      },
      {
        "date": "2024-09-13",
        "close": 6.277987,
        "volume": 23891275
      },
      {
        "date": "2024-09-20",
        "close": 6.629176,
        "volume": 30355420
      },
      {
        "date": "2024-09-27",
        "close": 6.601554,
        "volume": 33270010
      },
      {
        "date": "2024-10-04",
        "close": 6.704149,
        "volume": 21284665
      },
      {
        "date": "2024-10-11",
        "close": 6.333231,
        "volume": 26867455
      },
      {
        "date": "2024-10-18",
        "close": 6.648905,
        "volume": 22630460
      },
      {
        "date": "2024-10-25",
        "close": 6.147771,
        "volume": 26834255
      },
      {
        "date": "2024-11-01",
        "close": 5.883394,
        "volume": 13866505
      },
      {
        "date": "2024-11-08",
        "close": 7.27631,
        "volume": 48555715
      },
      {
        "date": "2024-11-15",
        "close": 7.303931,
        "volume": 33889390
      },
      {
        "date": "2024-11-22",
        "close": 7.284202,
        "volume": 12176125
      },
      {
        "date": "2024-11-29",
        "close": 8.006309,
        "volume": 11778305
      },
      {
        "date": "2024-12-06",
        "close": 10.210115,
        "volume": 67883085
      },
      {
        "date": "2024-12-13",
        "close": 8.612009,
        "volume": 27381397
      },
      {
        "date": "2024-12-20",
        "close": 7.852417,
        "volume": 26151502
      },
      {
        "date": "2024-12-27",
        "close": 7.832687,
        "volume": 21824161
      },
      {
        "date": "2025-01-03",
        "close": 7.743904,
        "volume": 19224676
      },
      {
        "date": "2025-01-10",
        "close": 7.901742,
        "volume": 27498475
      },
      {
        "date": "2025-01-17",
        "close": 9.559034,
        "volume": 74471310
      },
      {
        "date": "2025-01-24",
        "close": 8.937551,
        "volume": 60230597
      },
      {
        "date": "2025-01-31",
        "close": 9.371603,
        "volume": 43521331
      },
      {
        "date": "2025-02-07",
        "close": 9.943764,
        "volume": 35567799
      },
      {
        "date": "2025-02-14",
        "close": 10.348223,
        "volume": 34352539
      },
      {
        "date": "2025-02-21",
        "close": 10.654033,
        "volume": 53534136
      },
      {
        "date": "2025-02-28",
        "close": 11.097951,
        "volume": 108113149
      },
      {
        "date": "2025-03-07",
        "close": 12.321192,
        "volume": 68364587
      },
      {
        "date": "2025-03-14",
        "close": 11.837814,
        "volume": 46528749
      },
      {
        "date": "2025-03-21",
        "close": 10.555385,
        "volume": 48582214
      },
      {
        "date": "2025-03-28",
        "close": 11.640517,
        "volume": 33137046
      },
      {
        "date": "2025-04-04",
        "close": 11.670112,
        "volume": 16032168
      },
      {
        "date": "2025-04-11",
        "close": 12.528354,
        "volume": 52642468
      },
      {
        "date": "2025-04-18",
        "close": 12.291597,
        "volume": 57982585
      },
      {
        "date": "2025-04-25",
        "close": 13.879837,
        "volume": 50631027
      },
      {
        "date": "2025-05-02",
        "close": 15.23132,
        "volume": 71749712
      },
      {
        "date": "2025-05-09",
        "close": 14.04754,
        "volume": 50023405
      },
      {
        "date": "2025-05-16",
        "close": 13.721999,
        "volume": 36538623
      },
      {
        "date": "2025-05-23",
        "close": 14.234972,
        "volume": 34126740
      },
      {
        "date": "2025-05-30",
        "close": 9.914169,
        "volume": 60766425
      },
      {
        "date": "2025-06-06",
        "close": 8.414713,
        "volume": 118270550
      },
      {
        "date": "2025-06-13",
        "close": 8.789577,
        "volume": 79967147
      },
      {
        "date": "2025-06-20",
        "close": 8.582416,
        "volume": 54964250
      },
      {
        "date": "2025-06-27",
        "close": 6.796878,
        "volume": 100142019
      },
      {
        "date": "2025-07-04",
        "close": 6.412149,
        "volume": 59659293
      },
      {
        "date": "2025-07-11",
        "close": 6.37269,
        "volume": 43450877
      },
      {
        "date": "2025-07-18",
        "close": 3.031643,
        "volume": 270729117
      },
      {
        "date": "2025-07-25",
        "close": 3.7881,
        "volume": 460462676
      },
      {
        "date": "2025-08-01",
        "close": 3.383642,
        "volume": 479182950
      },
      {
        "date": "2025-08-08",
        "close": 3.610533,
        "volume": 456783182
      },
      {
        "date": "2025-08-15",
        "close": 3.511885,
        "volume": 223565153
      },
      {
        "date": "2025-08-22",
        "close": 3.561209,
        "volume": 163166564
      },
      {
        "date": "2025-08-29",
        "close": 3.413237,
        "volume": 139299725
      },
      {
        "date": "2025-09-05",
        "close": 3.413237,
        "volume": 107635885
      },
      {
        "date": "2025-09-12",
        "close": 3.127156,
        "volume": 70397435
      },
      {
        "date": "2025-09-19",
        "close": 3.472425,
        "volume": 101623787
      },
      {
        "date": "2025-09-26",
        "close": 3.15675,
        "volume": 81681032
      },
      {
        "date": "2025-10-03",
        "close": 3.21594,
        "volume": 68602922
      },
      {
        "date": "2025-10-10",
        "close": 3.117291,
        "volume": 55798512
      },
      {
        "date": "2025-10-17",
        "close": 2.880535,
        "volume": 46515837
      },
      {
        "date": "2025-10-24",
        "close": 3.127156,
        "volume": 105583222
      },
      {
        "date": "2025-10-31",
        "close": 3.265264,
        "volume": 59427211
      },
      {
        "date": "2025-11-07",
        "close": 3.383642,
        "volume": 133900798
      },
      {
        "date": "2025-11-14",
        "close": 3.166615,
        "volume": 57517281
      },
      {
        "date": "2025-11-21",
        "close": 3.373777,
        "volume": 71166024
      },
      {
        "date": "2025-11-28",
        "close": 3.107426,
        "volume": 53800719
      },
      {
        "date": "2025-12-05",
        "close": 2.998913,
        "volume": 34761953
      },
      {
        "date": "2025-12-12",
        "close": 2.998913,
        "volume": 35960304
      },
      {
        "date": "2025-12-19",
        "close": 2.959454,
        "volume": 41072366
      },
      {
        "date": "2025-12-26",
        "close": 2.880535,
        "volume": 28521711
      },
      {
        "date": "2026-01-02",
        "close": 2.87067,
        "volume": 25914926
      },
      {
        "date": "2026-01-09",
        "close": 2.969318,
        "volume": 77689638
      },
      {
        "date": "2026-01-16",
        "close": 2.969318,
        "volume": 59163812
      },
      {
        "date": "2026-01-23",
        "close": 2.969318,
        "volume": 41118097
      },
      {
        "date": "2026-01-30",
        "close": 2.969318,
        "volume": 67854316
      },
      {
        "date": "2026-02-06",
        "close": 3.048237,
        "volume": 78973490
      },
      {
        "date": "2026-02-13",
        "close": 3.146886,
        "volume": 81575478
      },
      {
        "date": "2026-02-20",
        "close": 3.127156,
        "volume": 108947296
      },
      {
        "date": "2026-02-27",
        "close": 2.8904,
        "volume": 73366704
      },
      {
        "date": "2026-03-06",
        "close": 2.772022,
        "volume": 65556161
      },
      {
        "date": "2026-03-13",
        "close": 2.772022,
        "volume": 43315736
      },
      {
        "date": "2026-03-20",
        "close": 2.722697,
        "volume": 28659715
      },
      {
        "date": "2026-03-27",
        "close": 2.633914,
        "volume": 41104764
      },
      {
        "date": "2026-04-03",
        "close": 2.653643,
        "volume": 35368955
      },
      {
        "date": "2026-04-10",
        "close": 2.781886,
        "volume": 42400066
      },
      {
        "date": "2026-04-17",
        "close": 2.860805,
        "volume": 52072056
      },
      {
        "date": "2026-04-24",
        "close": 2.85094,
        "volume": 42173244
      },
      {
        "date": "2026-05-01",
        "close": 2.801616,
        "volume": 73957249
      },
      {
        "date": "2026-05-08",
        "close": 2.900265,
        "volume": 45382185
      },
      {
        "date": "2026-05-15",
        "close": 2.78,
        "volume": 33490215
      },
      {
        "date": "2026-05-22",
        "close": 2.67,
        "volume": 32087421
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "volume": 9948496
      },
      {
        "date": "2026-06-05",
        "close": 2.76,
        "volume": 9802904
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "volume": 63996454
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "volume": 9304000
      },
      {
        "date": "2026-06-26",
        "close": 2.62,
        "volume": 7675913
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "volume": 14444777
      },
      {
        "date": "2026-07-10",
        "close": 2.54,
        "volume": 38590470
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "volume": 21231835
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "volume": 28016800
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "volume": 35653329
      },
      {
        "date": "2026-08-07",
        "close": 2.49,
        "volume": 58701159
      }
    ],
    "sharemaestro_context": {
      "trend": 2.771348,
      "fair_value": 6.052391,
      "market_activity": -8.648748,
      "market_dynamics": -0.315342,
      "relative_strength": -24.115872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.026578,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.034421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.044855,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.053957,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.089307,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.201534,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.175365,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.411555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.094191
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.033846
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.218033
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 2.999998
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.348173
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.375845
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.178663
      }
    ]
  }
}