{
  "ticker": {
    "uuid": "10199947-0a0e-4b96-ba8c-8c41962da69e",
    "symbol": "8114",
    "name": "Posiflex Technology, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 204.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 244.755615,
    "boundary_margin": -0.166516,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.594303,
    "volatility_stability": 1.5815,
    "risk_context": 0.1683,
    "current_regime": {
      "move": 0.079362,
      "interruption": 0.473054,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.906,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 92.008507,
        "direction_boundary": 140.431992,
        "core_momentum": -0.344818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245131
      },
      {
        "date": "2023-08-18",
        "close": 92.008507,
        "direction_boundary": 127.742355,
        "core_momentum": -0.279734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238125
      },
      {
        "date": "2023-08-25",
        "close": 92.457336,
        "direction_boundary": 132.395218,
        "core_momentum": -0.301657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238437
      },
      {
        "date": "2023-09-01",
        "close": 94.252625,
        "direction_boundary": 136.202118,
        "core_momentum": -0.307994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238922
      },
      {
        "date": "2023-09-08",
        "close": 97.394371,
        "direction_boundary": 140.009003,
        "core_momentum": -0.304371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242701
      },
      {
        "date": "2023-09-15",
        "close": 95.150269,
        "direction_boundary": 130.703262,
        "core_momentum": -0.272013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224698
      },
      {
        "date": "2023-09-22",
        "close": 92.906158,
        "direction_boundary": 134.510162,
        "core_momentum": -0.3093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226782
      },
      {
        "date": "2023-09-29",
        "close": 94.252625,
        "direction_boundary": 124.358452,
        "core_momentum": -0.242089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227699
      },
      {
        "date": "2023-10-06",
        "close": 93.35498,
        "direction_boundary": 113.783745,
        "core_momentum": -0.17954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228069
      },
      {
        "date": "2023-10-13",
        "close": 96.047913,
        "direction_boundary": 112.514778,
        "core_momentum": -0.146353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231593
      },
      {
        "date": "2023-10-20",
        "close": 93.35498,
        "direction_boundary": 99.82515,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223828
      },
      {
        "date": "2023-10-27",
        "close": 91.559692,
        "direction_boundary": 93.05735,
        "core_momentum": -0.016094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22555
      },
      {
        "date": "2023-11-03",
        "close": 93.35498,
        "direction_boundary": 95.595268,
        "core_momentum": -0.023435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227014
      },
      {
        "date": "2023-11-10",
        "close": 97.394371,
        "direction_boundary": 99.82515,
        "core_momentum": -0.02435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227938
      },
      {
        "date": "2023-11-17",
        "close": 101.882599,
        "direction_boundary": 98.556183,
        "core_momentum": 0.033751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226989
      },
      {
        "date": "2023-11-24",
        "close": 101.882599,
        "direction_boundary": 104.055031,
        "core_momentum": -0.020878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227069
      },
      {
        "date": "2023-12-01",
        "close": 104.126709,
        "direction_boundary": 98.979172,
        "core_momentum": 0.052006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227547
      },
      {
        "date": "2023-12-08",
        "close": 104.126709,
        "direction_boundary": 106.592957,
        "core_momentum": -0.023137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225254
      },
      {
        "date": "2023-12-15",
        "close": 108.1661,
        "direction_boundary": 100.248138,
        "core_momentum": 0.078984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208514
      },
      {
        "date": "2023-12-22",
        "close": 103.677887,
        "direction_boundary": 95.172279,
        "core_momentum": 0.089371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217404
      },
      {
        "date": "2023-12-29",
        "close": 110.410217,
        "direction_boundary": 93.05735,
        "core_momentum": 0.186475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230693
      },
      {
        "date": "2024-01-05",
        "close": 109.063751,
        "direction_boundary": 91.365387,
        "core_momentum": 0.19371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230256
      },
      {
        "date": "2024-01-12",
        "close": 105.921997,
        "direction_boundary": 94.74929,
        "core_momentum": 0.117919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221094
      },
      {
        "date": "2024-01-19",
        "close": 105.024353,
        "direction_boundary": 92.634354,
        "core_momentum": 0.133752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216993
      },
      {
        "date": "2024-01-26",
        "close": 105.921997,
        "direction_boundary": 96.441246,
        "core_momentum": 0.098306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216973
      },
      {
        "date": "2024-02-02",
        "close": 106.370811,
        "direction_boundary": 100.671127,
        "core_momentum": 0.056617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204246
      },
      {
        "date": "2024-02-09",
        "close": 105.921997,
        "direction_boundary": 98.133194,
        "core_momentum": 0.07937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185344
      },
      {
        "date": "2024-02-16",
        "close": 103.229065,
        "direction_boundary": 101.940086,
        "core_momentum": 0.012644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190225
      },
      {
        "date": "2024-02-23",
        "close": 110.859039,
        "direction_boundary": 101.517097,
        "core_momentum": 0.092023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211642
      },
      {
        "date": "2024-03-01",
        "close": 116.244904,
        "direction_boundary": 103.209061,
        "core_momentum": 0.126305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218414
      },
      {
        "date": "2024-03-08",
        "close": 105.921997,
        "direction_boundary": 101.094116,
        "core_momentum": 0.047756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256305
      },
      {
        "date": "2024-03-15",
        "close": 104.126709,
        "direction_boundary": 94.326309,
        "core_momentum": 0.103899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25516
      },
      {
        "date": "2024-03-22",
        "close": 108.614929,
        "direction_boundary": 95.172279,
        "core_momentum": 0.141245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257444
      },
      {
        "date": "2024-03-29",
        "close": 105.473183,
        "direction_boundary": 94.74929,
        "core_momentum": 0.113182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261706
      },
      {
        "date": "2024-04-05",
        "close": 106.370811,
        "direction_boundary": 94.74929,
        "core_momentum": 0.122655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260986
      },
      {
        "date": "2024-04-12",
        "close": 105.473183,
        "direction_boundary": 94.74929,
        "core_momentum": 0.113182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259376
      },
      {
        "date": "2024-04-19",
        "close": 99.638489,
        "direction_boundary": 90.096428,
        "core_momentum": 0.105909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269227
      },
      {
        "date": "2024-04-26",
        "close": 103.677887,
        "direction_boundary": 89.673439,
        "core_momentum": 0.156172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272077
      },
      {
        "date": "2024-05-03",
        "close": 109.512573,
        "direction_boundary": 89.673439,
        "core_momentum": 0.221238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28017
      },
      {
        "date": "2024-05-10",
        "close": 110.410217,
        "direction_boundary": 86.712517,
        "core_momentum": 0.27329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275299
      },
      {
        "date": "2024-05-17",
        "close": 112.205505,
        "direction_boundary": 90.942406,
        "core_momentum": 0.233808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269712
      },
      {
        "date": "2024-05-24",
        "close": 112.205505,
        "direction_boundary": 91.365387,
        "core_momentum": 0.228096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269712
      },
      {
        "date": "2024-05-31",
        "close": 119.38665,
        "direction_boundary": 93.05735,
        "core_momentum": 0.282936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280659
      },
      {
        "date": "2024-06-07",
        "close": 134.1978,
        "direction_boundary": 95.595268,
        "core_momentum": 0.403812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320329
      },
      {
        "date": "2024-06-14",
        "close": 142.725403,
        "direction_boundary": 102.786064,
        "core_momentum": 0.388568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326102
      },
      {
        "date": "2024-06-21",
        "close": 143.623047,
        "direction_boundary": 102.786064,
        "core_momentum": 0.397301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317131
      },
      {
        "date": "2024-06-28",
        "close": 156.638885,
        "direction_boundary": 100.248138,
        "core_momentum": 0.562512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326295
      },
      {
        "date": "2024-07-05",
        "close": 168.75708,
        "direction_boundary": 98.740845,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334699
      },
      {
        "date": "2024-07-12",
        "close": 188.64418,
        "direction_boundary": 104.575523,
        "core_momentum": 0.803904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352378
      },
      {
        "date": "2024-07-19",
        "close": 179.442032,
        "direction_boundary": 101.433777,
        "core_momentum": 0.769056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364115
      },
      {
        "date": "2024-07-26",
        "close": 174.840958,
        "direction_boundary": 102.331421,
        "core_momentum": 0.708575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369506
      },
      {
        "date": "2024-08-02",
        "close": 170.699982,
        "direction_boundary": 97.394371,
        "core_momentum": 0.752668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373846
      },
      {
        "date": "2024-08-09",
        "close": 170.239883,
        "direction_boundary": 92.008507,
        "core_momentum": 0.850262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373669
      },
      {
        "date": "2024-08-16",
        "close": 175.301056,
        "direction_boundary": 92.008507,
        "core_momentum": 0.90527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368465
      },
      {
        "date": "2024-08-23",
        "close": 168.859543,
        "direction_boundary": 92.457336,
        "core_momentum": 0.826351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369256
      },
      {
        "date": "2024-08-30",
        "close": 168.399445,
        "direction_boundary": 94.252625,
        "core_momentum": 0.786682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367312
      },
      {
        "date": "2024-09-06",
        "close": 169.319672,
        "direction_boundary": 97.394371,
        "core_momentum": 0.738495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333649
      },
      {
        "date": "2024-09-13",
        "close": 179.442032,
        "direction_boundary": 95.150269,
        "core_momentum": 0.88588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334098
      },
      {
        "date": "2024-09-20",
        "close": 196.00592,
        "direction_boundary": 92.906158,
        "core_momentum": 1.109719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345873
      },
      {
        "date": "2024-09-27",
        "close": 185.423431,
        "direction_boundary": 94.252625,
        "core_momentum": 0.967303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355512
      },
      {
        "date": "2024-10-04",
        "close": 193.24527,
        "direction_boundary": 93.35498,
        "core_momentum": 1.070005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355986
      },
      {
        "date": "2024-10-11",
        "close": 192.325058,
        "direction_boundary": 96.047913,
        "core_momentum": 1.002387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355368
      },
      {
        "date": "2024-10-18",
        "close": 192.785156,
        "direction_boundary": 93.35498,
        "core_momentum": 1.065076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337743
      },
      {
        "date": "2024-10-25",
        "close": 198.766556,
        "direction_boundary": 91.559692,
        "core_momentum": 1.170896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337202
      },
      {
        "date": "2024-11-01",
        "close": 192.785156,
        "direction_boundary": 93.35498,
        "core_momentum": 1.065076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342869
      },
      {
        "date": "2024-11-08",
        "close": 192.325058,
        "direction_boundary": 97.394371,
        "core_momentum": 0.974704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344015
      },
      {
        "date": "2024-11-15",
        "close": 256.740143,
        "direction_boundary": 101.882599,
        "core_momentum": 1.519961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505684
      },
      {
        "date": "2024-11-22",
        "close": 275.14444,
        "direction_boundary": 101.882599,
        "core_momentum": 1.700603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506081
      },
      {
        "date": "2024-11-29",
        "close": 285.726929,
        "direction_boundary": 104.126709,
        "core_momentum": 1.744031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504556
      },
      {
        "date": "2024-12-06",
        "close": 308.272217,
        "direction_boundary": 104.126709,
        "core_momentum": 1.960549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4941
      },
      {
        "date": "2024-12-13",
        "close": 311.032837,
        "direction_boundary": 108.1661,
        "core_momentum": 1.875511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493184
      },
      {
        "date": "2024-12-20",
        "close": 325.296204,
        "direction_boundary": 103.677887,
        "core_momentum": 2.137566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492378
      },
      {
        "date": "2024-12-27",
        "close": 332.197815,
        "direction_boundary": 110.410217,
        "core_momentum": 2.00876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486009
      },
      {
        "date": "2025-01-03",
        "close": 334.958466,
        "direction_boundary": 109.063751,
        "core_momentum": 2.071217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482245
      },
      {
        "date": "2025-01-10",
        "close": 317.014282,
        "direction_boundary": 105.921997,
        "core_momentum": 1.992903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478777
      },
      {
        "date": "2025-01-17",
        "close": 307.812073,
        "direction_boundary": 105.024353,
        "core_momentum": 1.930864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473589
      },
      {
        "date": "2025-01-24",
        "close": 309.652557,
        "direction_boundary": 105.921997,
        "core_momentum": 1.923402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469338
      },
      {
        "date": "2025-02-07",
        "close": 290.788116,
        "direction_boundary": 106.370811,
        "core_momentum": 1.733721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479931
      },
      {
        "date": "2025-02-14",
        "close": 284.346588,
        "direction_boundary": 105.921997,
        "core_momentum": 1.68449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482605
      },
      {
        "date": "2025-02-21",
        "close": 294.929077,
        "direction_boundary": 103.229065,
        "core_momentum": 1.857035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482997
      },
      {
        "date": "2025-02-28",
        "close": 277.444977,
        "direction_boundary": 110.859039,
        "core_momentum": 1.502683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489698
      },
      {
        "date": "2025-03-07",
        "close": 293.548737,
        "direction_boundary": 116.244904,
        "core_momentum": 1.525261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491292
      },
      {
        "date": "2025-03-14",
        "close": 277.444977,
        "direction_boundary": 105.921997,
        "core_momentum": 1.619333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502663
      },
      {
        "date": "2025-03-21",
        "close": 276.52478,
        "direction_boundary": 104.126709,
        "core_momentum": 1.655657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500324
      },
      {
        "date": "2025-03-28",
        "close": 256.740143,
        "direction_boundary": 108.614929,
        "core_momentum": 1.363765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504515
      },
      {
        "date": "2025-04-04",
        "close": 259.04068,
        "direction_boundary": 105.473183,
        "core_momentum": 1.455986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495519
      },
      {
        "date": "2025-04-11",
        "close": 225.45282,
        "direction_boundary": 106.370811,
        "core_momentum": 1.119499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53616
      },
      {
        "date": "2025-04-18",
        "close": 220.391617,
        "direction_boundary": 105.473183,
        "core_momentum": 1.089551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537451
      },
      {
        "date": "2025-04-25",
        "close": 234.654968,
        "direction_boundary": 99.638489,
        "core_momentum": 1.355063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543289
      },
      {
        "date": "2025-05-02",
        "close": 243.397003,
        "direction_boundary": 103.677887,
        "core_momentum": 1.347627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543863
      },
      {
        "date": "2025-05-09",
        "close": 262.261444,
        "direction_boundary": 109.512573,
        "core_momentum": 1.394807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548575
      },
      {
        "date": "2025-05-16",
        "close": 279.745544,
        "direction_boundary": 110.410217,
        "core_momentum": 1.533693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552938
      },
      {
        "date": "2025-05-23",
        "close": 291.24823,
        "direction_boundary": 112.205505,
        "core_momentum": 1.595668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38944
      },
      {
        "date": "2025-05-30",
        "close": 297.229645,
        "direction_boundary": 112.205505,
        "core_momentum": 1.648976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379037
      },
      {
        "date": "2025-06-06",
        "close": 261.801331,
        "direction_boundary": 119.38665,
        "core_momentum": 1.192886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415821
      },
      {
        "date": "2025-06-13",
        "close": 276.984863,
        "direction_boundary": 134.1978,
        "core_momentum": 1.064004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409189
      },
      {
        "date": "2025-06-20",
        "close": 255.819916,
        "direction_boundary": 142.725403,
        "core_momentum": 0.792392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421731
      },
      {
        "date": "2025-06-27",
        "close": 264.600677,
        "direction_boundary": 143.623047,
        "core_momentum": 0.842327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419251
      },
      {
        "date": "2025-07-04",
        "close": 268.380676,
        "direction_boundary": 156.638885,
        "core_momentum": 0.713372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418416
      },
      {
        "date": "2025-07-11",
        "close": 249.953125,
        "direction_boundary": 168.75708,
        "core_momentum": 0.481142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426572
      },
      {
        "date": "2025-07-18",
        "close": 245.228119,
        "direction_boundary": 188.64418,
        "core_momentum": 0.299951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422078
      },
      {
        "date": "2025-07-25",
        "close": 237.668091,
        "direction_boundary": 179.442032,
        "core_momentum": 0.324484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422258
      },
      {
        "date": "2025-08-01",
        "close": 242.393113,
        "direction_boundary": 174.840958,
        "core_momentum": 0.386363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423718
      },
      {
        "date": "2025-08-08",
        "close": 244.755615,
        "direction_boundary": 170.699982,
        "core_momentum": 0.433835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417315
      },
      {
        "date": "2025-08-15",
        "close": 263.183167,
        "direction_boundary": 170.239883,
        "core_momentum": 0.545955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430711
      },
      {
        "date": "2025-08-22",
        "close": 250.425629,
        "direction_boundary": 175.301056,
        "core_momentum": 0.428546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431487
      },
      {
        "date": "2025-08-29",
        "close": 259.403168,
        "direction_boundary": 168.859543,
        "core_momentum": 0.536207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427672
      },
      {
        "date": "2025-09-05",
        "close": 235.305588,
        "direction_boundary": 168.399445,
        "core_momentum": 0.397306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438331
      },
      {
        "date": "2025-09-12",
        "close": 221.130554,
        "direction_boundary": 169.319672,
        "core_momentum": 0.305994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439649
      },
      {
        "date": "2025-09-19",
        "close": 217.823044,
        "direction_boundary": 179.442032,
        "core_momentum": 0.213891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439662
      },
      {
        "date": "2025-09-26",
        "close": 210.263031,
        "direction_boundary": 196.00592,
        "core_momentum": 0.072738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431379
      },
      {
        "date": "2025-10-03",
        "close": 215.933044,
        "direction_boundary": 185.423431,
        "core_momentum": 0.16454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433433
      },
      {
        "date": "2025-10-10",
        "close": 203.175507,
        "direction_boundary": 193.24527,
        "core_momentum": 0.051387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398027
      },
      {
        "date": "2025-10-17",
        "close": 197.977997,
        "direction_boundary": 192.325058,
        "core_momentum": 0.029393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398353
      },
      {
        "date": "2025-10-24",
        "close": 197.977997,
        "direction_boundary": 192.785156,
        "core_momentum": 0.026936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38663
      },
      {
        "date": "2025-10-31",
        "close": 205.065521,
        "direction_boundary": 198.766556,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386322
      },
      {
        "date": "2025-11-07",
        "close": 189.000473,
        "direction_boundary": 192.785156,
        "core_momentum": -0.019632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381332
      },
      {
        "date": "2025-11-14",
        "close": 178.13295,
        "direction_boundary": 192.325058,
        "core_momentum": -0.073792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369705
      },
      {
        "date": "2025-11-21",
        "close": 171.045425,
        "direction_boundary": 256.740143,
        "core_momentum": -0.33378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361401
      },
      {
        "date": "2025-11-28",
        "close": 177.660446,
        "direction_boundary": 275.14444,
        "core_momentum": -0.354301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366173
      },
      {
        "date": "2025-12-05",
        "close": 164.43042,
        "direction_boundary": 285.726929,
        "core_momentum": -0.424519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342893
      },
      {
        "date": "2025-12-12",
        "close": 163.485413,
        "direction_boundary": 308.272217,
        "core_momentum": -0.469672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326408
      },
      {
        "date": "2025-12-19",
        "close": 166.320419,
        "direction_boundary": 311.032837,
        "core_momentum": -0.465264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318778
      },
      {
        "date": "2025-12-26",
        "close": 162.067902,
        "direction_boundary": 325.296204,
        "core_momentum": -0.501784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310578
      },
      {
        "date": "2026-01-02",
        "close": 166.320419,
        "direction_boundary": 332.197815,
        "core_momentum": -0.499333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313482
      },
      {
        "date": "2026-01-09",
        "close": 173.407944,
        "direction_boundary": 334.958466,
        "core_momentum": -0.4823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314583
      },
      {
        "date": "2026-01-16",
        "close": 187.582977,
        "direction_boundary": 317.014282,
        "core_momentum": -0.408282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33962
      },
      {
        "date": "2026-01-23",
        "close": 183.33046,
        "direction_boundary": 307.812073,
        "core_momentum": -0.404408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338781
      },
      {
        "date": "2026-01-30",
        "close": 169.155426,
        "direction_boundary": 309.652557,
        "core_momentum": -0.453725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349539
      },
      {
        "date": "2026-02-06",
        "close": 165.847916,
        "direction_boundary": 290.788116,
        "core_momentum": -0.429661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347955
      },
      {
        "date": "2026-02-13",
        "close": 163.485413,
        "direction_boundary": 284.346588,
        "core_momentum": -0.425049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324282
      },
      {
        "date": "2026-02-27",
        "close": 167.265427,
        "direction_boundary": 294.929077,
        "core_momentum": -0.432862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325845
      },
      {
        "date": "2026-03-06",
        "close": 169.62793,
        "direction_boundary": 277.444977,
        "core_momentum": -0.388607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320526
      },
      {
        "date": "2026-03-13",
        "close": 165.847916,
        "direction_boundary": 293.548737,
        "core_momentum": -0.435024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298676
      },
      {
        "date": "2026-03-20",
        "close": 172.93544,
        "direction_boundary": 277.444977,
        "core_momentum": -0.376686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299588
      },
      {
        "date": "2026-03-27",
        "close": 165.375412,
        "direction_boundary": 276.52478,
        "core_momentum": -0.401951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303491
      },
      {
        "date": "2026-04-03",
        "close": 157.815399,
        "direction_boundary": 256.740143,
        "core_momentum": -0.385311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305768
      },
      {
        "date": "2026-04-10",
        "close": 158.760406,
        "direction_boundary": 259.04068,
        "core_momentum": -0.387122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302003
      },
      {
        "date": "2026-04-17",
        "close": 164.43042,
        "direction_boundary": 225.45282,
        "core_momentum": -0.270666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300141
      },
      {
        "date": "2026-04-24",
        "close": 175.297943,
        "direction_boundary": 220.391617,
        "core_momentum": -0.204607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315021
      },
      {
        "date": "2026-05-01",
        "close": 173.880432,
        "direction_boundary": 234.654968,
        "core_momentum": -0.258995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314981
      },
      {
        "date": "2026-05-08",
        "close": 187.582977,
        "direction_boundary": 243.397003,
        "core_momentum": -0.229313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330047
      },
      {
        "date": "2026-05-15",
        "close": 204.120514,
        "direction_boundary": 262.261444,
        "core_momentum": -0.221691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331742
      },
      {
        "date": "2026-05-22",
        "close": 223.493057,
        "direction_boundary": 279.745544,
        "core_momentum": -0.201084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340555
      },
      {
        "date": "2026-05-29",
        "close": 232.470581,
        "direction_boundary": 291.24823,
        "core_momentum": -0.201813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33541
      },
      {
        "date": "2026-06-05",
        "close": 216.405548,
        "direction_boundary": 297.229645,
        "core_momentum": -0.271925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352312
      },
      {
        "date": "2026-06-12",
        "close": 198.923004,
        "direction_boundary": 261.801331,
        "core_momentum": -0.240176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355728
      },
      {
        "date": "2026-06-19",
        "close": 200.3405,
        "direction_boundary": 276.984863,
        "core_momentum": -0.27671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355228
      },
      {
        "date": "2026-06-26",
        "close": 185.0,
        "direction_boundary": 255.819916,
        "core_momentum": -0.276835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374961
      },
      {
        "date": "2026-07-03",
        "close": 203.0,
        "direction_boundary": 264.600677,
        "core_momentum": -0.232806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391749
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "direction_boundary": 268.380676,
        "core_momentum": -0.239886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390982
      },
      {
        "date": "2026-07-17",
        "close": 184.5,
        "direction_boundary": 249.953125,
        "core_momentum": -0.261862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415313
      },
      {
        "date": "2026-07-24",
        "close": 230.0,
        "direction_boundary": 245.228119,
        "core_momentum": -0.062098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504395
      },
      {
        "date": "2026-07-31",
        "close": 195.5,
        "direction_boundary": 237.668091,
        "core_momentum": -0.177424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555938
      },
      {
        "date": "2026-08-07",
        "close": 225.5,
        "direction_boundary": 242.393113,
        "core_momentum": -0.069693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575183
      },
      {
        "date": "2026-08-14",
        "close": 204.0,
        "direction_boundary": 244.755615,
        "core_momentum": -0.166516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 92.008507,
        "volume": 1292245
      },
      {
        "date": "2023-08-18",
        "close": 92.008507,
        "volume": 1642409
      },
      {
        "date": "2023-08-25",
        "close": 92.457336,
        "volume": 625892
      },
      {
        "date": "2023-09-01",
        "close": 94.252625,
        "volume": 742711
      },
      {
        "date": "2023-09-08",
        "close": 97.394371,
        "volume": 848629
      },
      {
        "date": "2023-09-15",
        "close": 95.150269,
        "volume": 718150
      },
      {
        "date": "2023-09-22",
        "close": 92.906158,
        "volume": 481148
      },
      {
        "date": "2023-09-29",
        "close": 94.252625,
        "volume": 574771
      },
      {
        "date": "2023-10-06",
        "close": 93.35498,
        "volume": 719460
      },
      {
        "date": "2023-10-13",
        "close": 96.047913,
        "volume": 1439363
      },
      {
        "date": "2023-10-20",
        "close": 93.35498,
        "volume": 2157804
      },
      {
        "date": "2023-10-27",
        "close": 91.559692,
        "volume": 763043
      },
      {
        "date": "2023-11-03",
        "close": 93.35498,
        "volume": 1426610
      },
      {
        "date": "2023-11-10",
        "close": 97.394371,
        "volume": 1279306
      },
      {
        "date": "2023-11-17",
        "close": 101.882599,
        "volume": 1497579
      },
      {
        "date": "2023-11-24",
        "close": 101.882599,
        "volume": 743429
      },
      {
        "date": "2023-12-01",
        "close": 104.126709,
        "volume": 857052
      },
      {
        "date": "2023-12-08",
        "close": 104.126709,
        "volume": 847227
      },
      {
        "date": "2023-12-15",
        "close": 108.1661,
        "volume": 2259416
      },
      {
        "date": "2023-12-22",
        "close": 103.677887,
        "volume": 843902
      },
      {
        "date": "2023-12-29",
        "close": 110.410217,
        "volume": 3435020
      },
      {
        "date": "2024-01-05",
        "close": 109.063751,
        "volume": 731302
      },
      {
        "date": "2024-01-12",
        "close": 105.921997,
        "volume": 903377
      },
      {
        "date": "2024-01-19",
        "close": 105.024353,
        "volume": 914261
      },
      {
        "date": "2024-01-26",
        "close": 105.921997,
        "volume": 349457
      },
      {
        "date": "2024-02-02",
        "close": 106.370811,
        "volume": 518478
      },
      {
        "date": "2024-02-09",
        "close": 105.921997,
        "volume": 140026
      },
      {
        "date": "2024-02-16",
        "close": 103.229065,
        "volume": 561589
      },
      {
        "date": "2024-02-23",
        "close": 110.859039,
        "volume": 3344149
      },
      {
        "date": "2024-03-01",
        "close": 116.244904,
        "volume": 3941133
      },
      {
        "date": "2024-03-08",
        "close": 105.921997,
        "volume": 4238707
      },
      {
        "date": "2024-03-15",
        "close": 104.126709,
        "volume": 1509974
      },
      {
        "date": "2024-03-22",
        "close": 108.614929,
        "volume": 1436066
      },
      {
        "date": "2024-03-29",
        "close": 105.473183,
        "volume": 773216
      },
      {
        "date": "2024-04-05",
        "close": 106.370811,
        "volume": 617040
      },
      {
        "date": "2024-04-12",
        "close": 105.473183,
        "volume": 465455
      },
      {
        "date": "2024-04-19",
        "close": 99.638489,
        "volume": 976203
      },
      {
        "date": "2024-04-26",
        "close": 103.677887,
        "volume": 758083
      },
      {
        "date": "2024-05-03",
        "close": 109.512573,
        "volume": 1053234
      },
      {
        "date": "2024-05-10",
        "close": 110.410217,
        "volume": 911119
      },
      {
        "date": "2024-05-17",
        "close": 112.205505,
        "volume": 879246
      },
      {
        "date": "2024-05-24",
        "close": 112.205505,
        "volume": 654637
      },
      {
        "date": "2024-05-31",
        "close": 119.38665,
        "volume": 1402760
      },
      {
        "date": "2024-06-07",
        "close": 134.1978,
        "volume": 7901908
      },
      {
        "date": "2024-06-14",
        "close": 142.725403,
        "volume": 5966360
      },
      {
        "date": "2024-06-21",
        "close": 143.623047,
        "volume": 3061699
      },
      {
        "date": "2024-06-28",
        "close": 156.638885,
        "volume": 5333703
      },
      {
        "date": "2024-07-05",
        "close": 168.75708,
        "volume": 4751763
      },
      {
        "date": "2024-07-12",
        "close": 188.64418,
        "volume": 6643967
      },
      {
        "date": "2024-07-19",
        "close": 179.442032,
        "volume": 5529856
      },
      {
        "date": "2024-07-26",
        "close": 174.840958,
        "volume": 1325459
      },
      {
        "date": "2024-08-02",
        "close": 170.699982,
        "volume": 2861492
      },
      {
        "date": "2024-08-09",
        "close": 170.239883,
        "volume": 3582214
      },
      {
        "date": "2024-08-16",
        "close": 175.301056,
        "volume": 2503733
      },
      {
        "date": "2024-08-23",
        "close": 168.859543,
        "volume": 1828891
      },
      {
        "date": "2024-08-30",
        "close": 168.399445,
        "volume": 1605466
      },
      {
        "date": "2024-09-06",
        "close": 169.319672,
        "volume": 1950147
      },
      {
        "date": "2024-09-13",
        "close": 179.442032,
        "volume": 3388579
      },
      {
        "date": "2024-09-20",
        "close": 196.00592,
        "volume": 7668247
      },
      {
        "date": "2024-09-27",
        "close": 185.423431,
        "volume": 3701803
      },
      {
        "date": "2024-10-04",
        "close": 193.24527,
        "volume": 1987418
      },
      {
        "date": "2024-10-11",
        "close": 192.325058,
        "volume": 1876473
      },
      {
        "date": "2024-10-18",
        "close": 192.785156,
        "volume": 1626602
      },
      {
        "date": "2024-10-25",
        "close": 198.766556,
        "volume": 2971787
      },
      {
        "date": "2024-11-01",
        "close": 192.785156,
        "volume": 1656169
      },
      {
        "date": "2024-11-08",
        "close": 192.325058,
        "volume": 1667490
      },
      {
        "date": "2024-11-15",
        "close": 256.740143,
        "volume": 14639228
      },
      {
        "date": "2024-11-22",
        "close": 275.14444,
        "volume": 9337545
      },
      {
        "date": "2024-11-29",
        "close": 285.726929,
        "volume": 7989118
      },
      {
        "date": "2024-12-06",
        "close": 308.272217,
        "volume": 7617475
      },
      {
        "date": "2024-12-13",
        "close": 311.032837,
        "volume": 6586032
      },
      {
        "date": "2024-12-20",
        "close": 325.296204,
        "volume": 6396418
      },
      {
        "date": "2024-12-27",
        "close": 332.197815,
        "volume": 2738265
      },
      {
        "date": "2025-01-03",
        "close": 334.958466,
        "volume": 2458713
      },
      {
        "date": "2025-01-10",
        "close": 317.014282,
        "volume": 4825853
      },
      {
        "date": "2025-01-17",
        "close": 307.812073,
        "volume": 2242368
      },
      {
        "date": "2025-01-24",
        "close": 309.652557,
        "volume": 2104041
      },
      {
        "date": "2025-02-07",
        "close": 290.788116,
        "volume": 2932749
      },
      {
        "date": "2025-02-14",
        "close": 284.346588,
        "volume": 4404988
      },
      {
        "date": "2025-02-21",
        "close": 294.929077,
        "volume": 3240691
      },
      {
        "date": "2025-02-28",
        "close": 277.444977,
        "volume": 6656287
      },
      {
        "date": "2025-03-07",
        "close": 293.548737,
        "volume": 4071069
      },
      {
        "date": "2025-03-14",
        "close": 277.444977,
        "volume": 6242214
      },
      {
        "date": "2025-03-21",
        "close": 276.52478,
        "volume": 2643462
      },
      {
        "date": "2025-03-28",
        "close": 256.740143,
        "volume": 1575312
      },
      {
        "date": "2025-04-04",
        "close": 259.04068,
        "volume": 1558746
      },
      {
        "date": "2025-04-11",
        "close": 225.45282,
        "volume": 2980044
      },
      {
        "date": "2025-04-18",
        "close": 220.391617,
        "volume": 2819033
      },
      {
        "date": "2025-04-25",
        "close": 234.654968,
        "volume": 3068288
      },
      {
        "date": "2025-05-02",
        "close": 243.397003,
        "volume": 1863661
      },
      {
        "date": "2025-05-09",
        "close": 262.261444,
        "volume": 4997904
      },
      {
        "date": "2025-05-16",
        "close": 279.745544,
        "volume": 4480644
      },
      {
        "date": "2025-05-23",
        "close": 291.24823,
        "volume": 6554822
      },
      {
        "date": "2025-05-30",
        "close": 297.229645,
        "volume": 3076183
      },
      {
        "date": "2025-06-06",
        "close": 261.801331,
        "volume": 5059175
      },
      {
        "date": "2025-06-13",
        "close": 276.984863,
        "volume": 7285776
      },
      {
        "date": "2025-06-20",
        "close": 255.819916,
        "volume": 3606503
      },
      {
        "date": "2025-06-27",
        "close": 264.600677,
        "volume": 3752405
      },
      {
        "date": "2025-07-04",
        "close": 268.380676,
        "volume": 2615407
      },
      {
        "date": "2025-07-11",
        "close": 249.953125,
        "volume": 4765630
      },
      {
        "date": "2025-07-18",
        "close": 245.228119,
        "volume": 1439129
      },
      {
        "date": "2025-07-25",
        "close": 237.668091,
        "volume": 1454722
      },
      {
        "date": "2025-08-01",
        "close": 242.393113,
        "volume": 1257091
      },
      {
        "date": "2025-08-08",
        "close": 244.755615,
        "volume": 2493864
      },
      {
        "date": "2025-08-15",
        "close": 263.183167,
        "volume": 4364440
      },
      {
        "date": "2025-08-22",
        "close": 250.425629,
        "volume": 3644836
      },
      {
        "date": "2025-08-29",
        "close": 259.403168,
        "volume": 2556542
      },
      {
        "date": "2025-09-05",
        "close": 235.305588,
        "volume": 2627530
      },
      {
        "date": "2025-09-12",
        "close": 221.130554,
        "volume": 2466641
      },
      {
        "date": "2025-09-19",
        "close": 217.823044,
        "volume": 1395638
      },
      {
        "date": "2025-09-26",
        "close": 210.263031,
        "volume": 1515893
      },
      {
        "date": "2025-10-03",
        "close": 215.933044,
        "volume": 847326
      },
      {
        "date": "2025-10-10",
        "close": 203.175507,
        "volume": 1614392
      },
      {
        "date": "2025-10-17",
        "close": 197.977997,
        "volume": 1549906
      },
      {
        "date": "2025-10-24",
        "close": 197.977997,
        "volume": 639186
      },
      {
        "date": "2025-10-31",
        "close": 205.065521,
        "volume": 2644163
      },
      {
        "date": "2025-11-07",
        "close": 189.000473,
        "volume": 2572719
      },
      {
        "date": "2025-11-14",
        "close": 178.13295,
        "volume": 2127280
      },
      {
        "date": "2025-11-21",
        "close": 171.045425,
        "volume": 3920627
      },
      {
        "date": "2025-11-28",
        "close": 177.660446,
        "volume": 4197059
      },
      {
        "date": "2025-12-05",
        "close": 164.43042,
        "volume": 2981214
      },
      {
        "date": "2025-12-12",
        "close": 163.485413,
        "volume": 1543579
      },
      {
        "date": "2025-12-19",
        "close": 166.320419,
        "volume": 1461006
      },
      {
        "date": "2025-12-26",
        "close": 162.067902,
        "volume": 610245
      },
      {
        "date": "2026-01-02",
        "close": 166.320419,
        "volume": 1516620
      },
      {
        "date": "2026-01-09",
        "close": 173.407944,
        "volume": 5438145
      },
      {
        "date": "2026-01-16",
        "close": 187.582977,
        "volume": 10159806
      },
      {
        "date": "2026-01-23",
        "close": 183.33046,
        "volume": 5695389
      },
      {
        "date": "2026-01-30",
        "close": 169.155426,
        "volume": 4138816
      },
      {
        "date": "2026-02-06",
        "close": 165.847916,
        "volume": 3222618
      },
      {
        "date": "2026-02-13",
        "close": 163.485413,
        "volume": 1285447
      },
      {
        "date": "2026-02-27",
        "close": 167.265427,
        "volume": 3008472
      },
      {
        "date": "2026-03-06",
        "close": 169.62793,
        "volume": 3341200
      },
      {
        "date": "2026-03-13",
        "close": 165.847916,
        "volume": 2456752
      },
      {
        "date": "2026-03-20",
        "close": 172.93544,
        "volume": 3006741
      },
      {
        "date": "2026-03-27",
        "close": 165.375412,
        "volume": 1590905
      },
      {
        "date": "2026-04-03",
        "close": 157.815399,
        "volume": 1429293
      },
      {
        "date": "2026-04-10",
        "close": 158.760406,
        "volume": 1729760
      },
      {
        "date": "2026-04-17",
        "close": 164.43042,
        "volume": 1981840
      },
      {
        "date": "2026-04-24",
        "close": 175.297943,
        "volume": 5890200
      },
      {
        "date": "2026-05-01",
        "close": 173.880432,
        "volume": 2592974
      },
      {
        "date": "2026-05-08",
        "close": 187.582977,
        "volume": 5730977
      },
      {
        "date": "2026-05-15",
        "close": 204.120514,
        "volume": 19853837
      },
      {
        "date": "2026-05-22",
        "close": 223.493057,
        "volume": 3548822
      },
      {
        "date": "2026-05-29",
        "close": 232.470581,
        "volume": 6244697
      },
      {
        "date": "2026-06-05",
        "close": 216.405548,
        "volume": 8243682
      },
      {
        "date": "2026-06-12",
        "close": 198.923004,
        "volume": 6264400
      },
      {
        "date": "2026-06-19",
        "close": 200.3405,
        "volume": 3706272
      },
      {
        "date": "2026-06-26",
        "close": 185.0,
        "volume": 6203512
      },
      {
        "date": "2026-07-03",
        "close": 203.0,
        "volume": 2511213
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 184.5,
        "volume": 2124536
      },
      {
        "date": "2026-07-24",
        "close": 230.0,
        "volume": 11896514
      },
      {
        "date": "2026-07-31",
        "close": 195.5,
        "volume": 8805140
      },
      {
        "date": "2026-08-07",
        "close": 225.5,
        "volume": 6779235
      },
      {
        "date": "2026-08-14",
        "close": 204.0,
        "volume": 4371155
      }
    ],
    "sharemaestro_context": {
      "trend": 187.84917,
      "fair_value": 185.626745,
      "market_activity": 33.527808,
      "market_dynamics": 0.341599,
      "relative_strength": -25.359356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.021466,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.0158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008796,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.090909,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.001664,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.302985,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.081747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.540827
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.013333
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.140845
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.024691
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.013636
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.895839
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.079362
      }
    ]
  }
}