{
  "ticker": {
    "uuid": "1019f3cc-69e2-485c-be71-e4f011f0efd6",
    "symbol": "EMLC",
    "name": "VANECK ETF TR VANECK J. P. MORGAN EM LOCAL CURRENCY BO",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.72,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.949169,
    "boundary_margin": 0.073941,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095212,
    "volatility_stability": 1.0138,
    "risk_context": 1.0503,
    "current_regime": {
      "move": 0.178444,
      "interruption": -0.059627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.298,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.880412,
        "direction_boundary": 19.138191,
        "core_momentum": 0.091034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070612
      },
      {
        "date": "2023-08-25",
        "close": 21.039805,
        "direction_boundary": 19.161907,
        "core_momentum": 0.098002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068995
      },
      {
        "date": "2023-09-01",
        "close": 21.030828,
        "direction_boundary": 19.060652,
        "core_momentum": 0.103364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067785
      },
      {
        "date": "2023-09-08",
        "close": 20.558415,
        "direction_boundary": 19.17983,
        "core_momentum": 0.071877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075822
      },
      {
        "date": "2023-09-15",
        "close": 20.676518,
        "direction_boundary": 18.893801,
        "core_momentum": 0.094355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075871
      },
      {
        "date": "2023-09-22",
        "close": 20.457184,
        "direction_boundary": 18.496539,
        "core_momentum": 0.106001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075189
      },
      {
        "date": "2023-09-29",
        "close": 20.136617,
        "direction_boundary": 18.115167,
        "core_momentum": 0.111589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074806
      },
      {
        "date": "2023-10-06",
        "close": 19.76933,
        "direction_boundary": 18.287488,
        "core_momentum": 0.08103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078595
      },
      {
        "date": "2023-10-13",
        "close": 20.032243,
        "direction_boundary": 17.992013,
        "core_momentum": 0.113396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080955
      },
      {
        "date": "2023-10-20",
        "close": 19.888065,
        "direction_boundary": 18.103814,
        "core_momentum": 0.098557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081071
      },
      {
        "date": "2023-10-27",
        "close": 20.074648,
        "direction_boundary": 18.191658,
        "core_momentum": 0.103508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080507
      },
      {
        "date": "2023-11-03",
        "close": 20.77692,
        "direction_boundary": 18.374817,
        "core_momentum": 0.130728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093763
      },
      {
        "date": "2023-11-10",
        "close": 20.674612,
        "direction_boundary": 18.99293,
        "core_momentum": 0.088543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093604
      },
      {
        "date": "2023-11-17",
        "close": 21.2032,
        "direction_boundary": 18.944766,
        "core_momentum": 0.119212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099993
      },
      {
        "date": "2023-11-24",
        "close": 21.254354,
        "direction_boundary": 19.121369,
        "core_momentum": 0.11155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099908
      },
      {
        "date": "2023-12-01",
        "close": 21.400909,
        "direction_boundary": 19.661469,
        "core_momentum": 0.088469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100203
      },
      {
        "date": "2023-12-08",
        "close": 21.15246,
        "direction_boundary": 19.492113,
        "core_momentum": 0.08518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100173
      },
      {
        "date": "2023-12-15",
        "close": 21.649358,
        "direction_boundary": 19.475983,
        "core_momentum": 0.111593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104581
      },
      {
        "date": "2023-12-22",
        "close": 21.854972,
        "direction_boundary": 19.693727,
        "core_momentum": 0.109743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104994
      },
      {
        "date": "2023-12-29",
        "close": 21.830204,
        "direction_boundary": 19.638933,
        "core_momentum": 0.111578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104992
      },
      {
        "date": "2024-01-05",
        "close": 21.606304,
        "direction_boundary": 20.08472,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105681
      },
      {
        "date": "2024-01-12",
        "close": 21.787146,
        "direction_boundary": 20.514296,
        "core_momentum": 0.062047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099494
      },
      {
        "date": "2024-01-19",
        "close": 21.554635,
        "direction_boundary": 20.498086,
        "core_momentum": 0.051544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100443
      },
      {
        "date": "2024-01-26",
        "close": 21.5288,
        "direction_boundary": 20.554822,
        "core_momentum": 0.047384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100398
      },
      {
        "date": "2024-02-02",
        "close": 21.541928,
        "direction_boundary": 20.407489,
        "core_momentum": 0.055589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097426
      },
      {
        "date": "2024-02-09",
        "close": 21.43807,
        "direction_boundary": 20.163186,
        "core_momentum": 0.063228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097343
      },
      {
        "date": "2024-02-16",
        "close": 21.412106,
        "direction_boundary": 20.065464,
        "core_momentum": 0.067112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095701
      },
      {
        "date": "2024-02-23",
        "close": 21.42076,
        "direction_boundary": 19.861878,
        "core_momentum": 0.078486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095222
      },
      {
        "date": "2024-03-01",
        "close": 21.494846,
        "direction_boundary": 20.089641,
        "core_momentum": 0.069947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095283
      },
      {
        "date": "2024-03-08",
        "close": 21.668752,
        "direction_boundary": 20.106001,
        "core_momentum": 0.077726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089444
      },
      {
        "date": "2024-03-15",
        "close": 21.573104,
        "direction_boundary": 20.040563,
        "core_momentum": 0.076472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08971
      },
      {
        "date": "2024-03-22",
        "close": 21.303549,
        "direction_boundary": 20.326856,
        "core_momentum": 0.048049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090271
      },
      {
        "date": "2024-03-29",
        "close": 21.312244,
        "direction_boundary": 20.654049,
        "core_momentum": 0.031868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08677
      },
      {
        "date": "2024-04-05",
        "close": 21.448364,
        "direction_boundary": 20.591928,
        "core_momentum": 0.041591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081663
      },
      {
        "date": "2024-04-12",
        "close": 21.028836,
        "direction_boundary": 20.665911,
        "core_momentum": 0.017562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086198
      },
      {
        "date": "2024-04-19",
        "close": 20.827812,
        "direction_boundary": 20.534385,
        "core_momentum": 0.01429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086762
      },
      {
        "date": "2024-04-26",
        "close": 20.938446,
        "direction_boundary": 20.767792,
        "core_momentum": 0.008217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086237
      },
      {
        "date": "2024-05-03",
        "close": 21.307483,
        "direction_boundary": 20.94127,
        "core_momentum": 0.017488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075962
      },
      {
        "date": "2024-05-10",
        "close": 21.298697,
        "direction_boundary": 20.809096,
        "core_momentum": 0.023528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075516
      },
      {
        "date": "2024-05-17",
        "close": 21.632587,
        "direction_boundary": 20.767792,
        "core_momentum": 0.041641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070349
      },
      {
        "date": "2024-05-24",
        "close": 21.456855,
        "direction_boundary": 20.718227,
        "core_momentum": 0.035651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071376
      },
      {
        "date": "2024-05-31",
        "close": 21.307483,
        "direction_boundary": 20.783522,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071436
      },
      {
        "date": "2024-06-07",
        "close": 21.056221,
        "direction_boundary": 21.057536,
        "core_momentum": -6.2e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071496
      },
      {
        "date": "2024-06-14",
        "close": 20.89724,
        "direction_boundary": 21.240212,
        "core_momentum": -0.016147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063669
      },
      {
        "date": "2024-06-21",
        "close": 21.056221,
        "direction_boundary": 21.148874,
        "core_momentum": -0.004381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063083
      },
      {
        "date": "2024-06-28",
        "close": 21.003227,
        "direction_boundary": 21.223605,
        "core_momentum": -0.010384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063099
      },
      {
        "date": "2024-07-05",
        "close": 21.312312,
        "direction_boundary": 21.087349,
        "core_momentum": 0.010668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065544
      },
      {
        "date": "2024-07-12",
        "close": 21.702875,
        "direction_boundary": 21.663141,
        "core_momentum": 0.001834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069497
      },
      {
        "date": "2024-07-19",
        "close": 21.436582,
        "direction_boundary": 21.563003,
        "core_momentum": -0.005863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070024
      },
      {
        "date": "2024-07-26",
        "close": 21.427706,
        "direction_boundary": 21.613072,
        "core_momentum": -0.008577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07001
      },
      {
        "date": "2024-08-02",
        "close": 21.68646,
        "direction_boundary": 21.249532,
        "core_momentum": 0.020562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072022
      },
      {
        "date": "2024-08-09",
        "close": 21.847101,
        "direction_boundary": 21.132084,
        "core_momentum": 0.033836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072286
      },
      {
        "date": "2024-08-16",
        "close": 22.10591,
        "direction_boundary": 20.880412,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073817
      },
      {
        "date": "2024-08-23",
        "close": 22.382569,
        "direction_boundary": 21.039805,
        "core_momentum": 0.06382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075418
      },
      {
        "date": "2024-08-30",
        "close": 22.10591,
        "direction_boundary": 21.030828,
        "core_momentum": 0.051119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077855
      },
      {
        "date": "2024-09-06",
        "close": 22.224319,
        "direction_boundary": 20.558415,
        "core_momentum": 0.081033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077458
      },
      {
        "date": "2024-09-13",
        "close": 22.448625,
        "direction_boundary": 20.676518,
        "core_momentum": 0.085706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078037
      },
      {
        "date": "2024-09-20",
        "close": 22.690877,
        "direction_boundary": 20.457184,
        "core_momentum": 0.109189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076286
      },
      {
        "date": "2024-09-27",
        "close": 22.879295,
        "direction_boundary": 20.136617,
        "core_momentum": 0.136204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076649
      },
      {
        "date": "2024-10-04",
        "close": 22.323731,
        "direction_boundary": 19.76933,
        "core_momentum": 0.12921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085245
      },
      {
        "date": "2024-10-11",
        "close": 22.305699,
        "direction_boundary": 20.032243,
        "core_momentum": 0.11349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079645
      },
      {
        "date": "2024-10-18",
        "close": 22.05325,
        "direction_boundary": 19.888065,
        "core_momentum": 0.108869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080211
      },
      {
        "date": "2024-10-25",
        "close": 21.845881,
        "direction_boundary": 20.074648,
        "core_momentum": 0.088232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081665
      },
      {
        "date": "2024-11-01",
        "close": 21.613808,
        "direction_boundary": 20.77692,
        "core_momentum": 0.04028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080059
      },
      {
        "date": "2024-11-08",
        "close": 21.795132,
        "direction_boundary": 20.674612,
        "core_momentum": 0.054198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080769
      },
      {
        "date": "2024-11-15",
        "close": 21.459682,
        "direction_boundary": 21.2032,
        "core_momentum": 0.012096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080974
      },
      {
        "date": "2024-11-22",
        "close": 21.468749,
        "direction_boundary": 21.254354,
        "core_momentum": 0.010087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080181
      },
      {
        "date": "2024-11-29",
        "close": 21.668205,
        "direction_boundary": 21.400909,
        "core_momentum": 0.01249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080503
      },
      {
        "date": "2024-12-06",
        "close": 21.675675,
        "direction_boundary": 21.15246,
        "core_momentum": 0.024735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078464
      },
      {
        "date": "2024-12-13",
        "close": 21.611869,
        "direction_boundary": 21.649358,
        "core_momentum": -0.001732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077697
      },
      {
        "date": "2024-12-20",
        "close": 21.393107,
        "direction_boundary": 21.854972,
        "core_momentum": -0.021133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078718
      },
      {
        "date": "2024-12-27",
        "close": 21.312074,
        "direction_boundary": 21.830204,
        "core_momentum": -0.023735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078839
      },
      {
        "date": "2025-01-03",
        "close": 21.220409,
        "direction_boundary": 21.606304,
        "core_momentum": -0.01786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076426
      },
      {
        "date": "2025-01-10",
        "close": 21.110411,
        "direction_boundary": 21.787146,
        "core_momentum": -0.031061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071957
      },
      {
        "date": "2025-01-17",
        "close": 21.202076,
        "direction_boundary": 21.554635,
        "core_momentum": -0.016357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070428
      },
      {
        "date": "2025-01-24",
        "close": 21.825397,
        "direction_boundary": 21.5288,
        "core_momentum": 0.013777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081377
      },
      {
        "date": "2025-01-31",
        "close": 21.596235,
        "direction_boundary": 21.541928,
        "core_momentum": 0.002521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081127
      },
      {
        "date": "2025-02-07",
        "close": 21.734895,
        "direction_boundary": 21.43807,
        "core_momentum": 0.013846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080956
      },
      {
        "date": "2025-02-14",
        "close": 21.983662,
        "direction_boundary": 21.412106,
        "core_momentum": 0.026693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08084
      },
      {
        "date": "2025-02-21",
        "close": 21.974448,
        "direction_boundary": 21.42076,
        "core_momentum": 0.025848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078756
      },
      {
        "date": "2025-02-28",
        "close": 21.79939,
        "direction_boundary": 21.494846,
        "core_momentum": 0.014168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077666
      },
      {
        "date": "2025-03-07",
        "close": 22.247904,
        "direction_boundary": 21.668752,
        "core_momentum": 0.026728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08258
      },
      {
        "date": "2025-03-14",
        "close": 22.275679,
        "direction_boundary": 21.573104,
        "core_momentum": 0.032567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081341
      },
      {
        "date": "2025-03-21",
        "close": 22.146062,
        "direction_boundary": 21.303549,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080083
      },
      {
        "date": "2025-03-28",
        "close": 22.04422,
        "direction_boundary": 21.312244,
        "core_momentum": 0.034345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079108
      },
      {
        "date": "2025-04-04",
        "close": 21.892402,
        "direction_boundary": 21.448364,
        "core_momentum": 0.020703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072264
      },
      {
        "date": "2025-04-11",
        "close": 22.264722,
        "direction_boundary": 21.028836,
        "core_momentum": 0.058771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076279
      },
      {
        "date": "2025-04-18",
        "close": 22.469497,
        "direction_boundary": 20.827812,
        "core_momentum": 0.078822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075501
      },
      {
        "date": "2025-04-25",
        "close": 22.702197,
        "direction_boundary": 20.938446,
        "core_momentum": 0.084235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075149
      },
      {
        "date": "2025-05-02",
        "close": 22.858358,
        "direction_boundary": 21.307483,
        "core_momentum": 0.072785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073389
      },
      {
        "date": "2025-05-09",
        "close": 22.820931,
        "direction_boundary": 21.298697,
        "core_momentum": 0.071471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073007
      },
      {
        "date": "2025-05-16",
        "close": 22.811575,
        "direction_boundary": 21.632587,
        "core_momentum": 0.054501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068737
      },
      {
        "date": "2025-05-23",
        "close": 23.139058,
        "direction_boundary": 21.456855,
        "core_momentum": 0.078399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070612
      },
      {
        "date": "2025-05-30",
        "close": 23.092275,
        "direction_boundary": 21.307483,
        "core_momentum": 0.083764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070309
      },
      {
        "date": "2025-06-06",
        "close": 23.272389,
        "direction_boundary": 21.056221,
        "core_momentum": 0.10525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070618
      },
      {
        "date": "2025-06-13",
        "close": 23.366419,
        "direction_boundary": 20.89724,
        "core_momentum": 0.118158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070157
      },
      {
        "date": "2025-06-20",
        "close": 23.347613,
        "direction_boundary": 21.056221,
        "core_momentum": 0.108823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067802
      },
      {
        "date": "2025-06-27",
        "close": 23.676718,
        "direction_boundary": 21.003227,
        "core_momentum": 0.12729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068531
      },
      {
        "date": "2025-07-04",
        "close": 23.906757,
        "direction_boundary": 21.312312,
        "core_momentum": 0.121735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06786
      },
      {
        "date": "2025-07-11",
        "close": 23.755568,
        "direction_boundary": 21.702875,
        "core_momentum": 0.094582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068208
      },
      {
        "date": "2025-07-18",
        "close": 23.755568,
        "direction_boundary": 21.436582,
        "core_momentum": 0.108179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068499
      },
      {
        "date": "2025-07-25",
        "close": 23.850061,
        "direction_boundary": 21.427706,
        "core_momentum": 0.113048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058599
      },
      {
        "date": "2025-08-01",
        "close": 23.721172,
        "direction_boundary": 21.68646,
        "core_momentum": 0.093824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056547
      },
      {
        "date": "2025-08-08",
        "close": 23.949169,
        "direction_boundary": 21.847101,
        "core_momentum": 0.096217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057028
      },
      {
        "date": "2025-08-15",
        "close": 24.063168,
        "direction_boundary": 22.10591,
        "core_momentum": 0.08854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055981
      },
      {
        "date": "2025-08-22",
        "close": 24.129667,
        "direction_boundary": 22.382569,
        "core_momentum": 0.078056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055711
      },
      {
        "date": "2025-08-29",
        "close": 24.091667,
        "direction_boundary": 22.10591,
        "core_momentum": 0.089829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053714
      },
      {
        "date": "2025-09-05",
        "close": 24.191766,
        "direction_boundary": 22.224319,
        "core_momentum": 0.088527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048159
      },
      {
        "date": "2025-09-12",
        "close": 24.354127,
        "direction_boundary": 22.448625,
        "core_momentum": 0.084883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048304
      },
      {
        "date": "2025-09-19",
        "close": 24.459184,
        "direction_boundary": 22.690877,
        "core_momentum": 0.07793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046423
      },
      {
        "date": "2025-09-26",
        "close": 24.335026,
        "direction_boundary": 22.879295,
        "core_momentum": 0.063627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046602
      },
      {
        "date": "2025-10-03",
        "close": 24.42652,
        "direction_boundary": 22.323731,
        "core_momentum": 0.094195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043971
      },
      {
        "date": "2025-10-10",
        "close": 24.244161,
        "direction_boundary": 22.305699,
        "core_momentum": 0.086904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042916
      },
      {
        "date": "2025-10-17",
        "close": 24.493705,
        "direction_boundary": 22.05325,
        "core_momentum": 0.110662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043238
      },
      {
        "date": "2025-10-24",
        "close": 24.503303,
        "direction_boundary": 21.845881,
        "core_momentum": 0.121644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042208
      },
      {
        "date": "2025-10-31",
        "close": 24.464911,
        "direction_boundary": 21.613808,
        "core_momentum": 0.131911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04226
      },
      {
        "date": "2025-11-07",
        "close": 24.570401,
        "direction_boundary": 21.795132,
        "core_momentum": 0.127334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041866
      },
      {
        "date": "2025-11-14",
        "close": 24.676516,
        "direction_boundary": 21.459682,
        "core_momentum": 0.149901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041644
      },
      {
        "date": "2025-11-21",
        "close": 24.551108,
        "direction_boundary": 21.468749,
        "core_momentum": 0.143574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039811
      },
      {
        "date": "2025-11-28",
        "close": 24.818903,
        "direction_boundary": 21.668205,
        "core_momentum": 0.145407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041013
      },
      {
        "date": "2025-12-05",
        "close": 24.838292,
        "direction_boundary": 21.675675,
        "core_momentum": 0.145906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040452
      },
      {
        "date": "2025-12-12",
        "close": 24.896462,
        "direction_boundary": 21.611869,
        "core_momentum": 0.151981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040392
      },
      {
        "date": "2025-12-19",
        "close": 25.0128,
        "direction_boundary": 21.393107,
        "core_momentum": 0.169199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040225
      },
      {
        "date": "2025-12-26",
        "close": 25.197003,
        "direction_boundary": 21.312074,
        "core_momentum": 0.182288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03743
      },
      {
        "date": "2026-01-02",
        "close": 25.225851,
        "direction_boundary": 21.220409,
        "core_momentum": 0.188754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035954
      },
      {
        "date": "2026-01-09",
        "close": 25.206357,
        "direction_boundary": 21.110411,
        "core_momentum": 0.194025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034132
      },
      {
        "date": "2026-01-16",
        "close": 25.274587,
        "direction_boundary": 21.202076,
        "core_momentum": 0.192081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033976
      },
      {
        "date": "2026-01-23",
        "close": 25.635235,
        "direction_boundary": 21.825397,
        "core_momentum": 0.17456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037671
      },
      {
        "date": "2026-01-30",
        "close": 25.635235,
        "direction_boundary": 21.596235,
        "core_momentum": 0.187023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036027
      },
      {
        "date": "2026-02-06",
        "close": 25.782665,
        "direction_boundary": 21.734895,
        "core_momentum": 0.186234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035004
      },
      {
        "date": "2026-02-13",
        "close": 25.929547,
        "direction_boundary": 21.983662,
        "core_momentum": 0.179492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03513
      },
      {
        "date": "2026-02-20",
        "close": 25.919755,
        "direction_boundary": 21.974448,
        "core_momentum": 0.179541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035418
      },
      {
        "date": "2026-02-27",
        "close": 26.03726,
        "direction_boundary": 21.79939,
        "core_momentum": 0.194403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034934
      },
      {
        "date": "2026-03-06",
        "close": 25.173332,
        "direction_boundary": 22.247904,
        "core_momentum": 0.131492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061689
      },
      {
        "date": "2026-03-13",
        "close": 24.710985,
        "direction_boundary": 22.275679,
        "core_momentum": 0.109326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067147
      },
      {
        "date": "2026-03-20",
        "close": 24.524078,
        "direction_boundary": 22.146062,
        "core_momentum": 0.107379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067843
      },
      {
        "date": "2026-03-27",
        "close": 24.48473,
        "direction_boundary": 22.04422,
        "core_momentum": 0.11071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067481
      },
      {
        "date": "2026-04-03",
        "close": 24.820067,
        "direction_boundary": 21.892402,
        "core_momentum": 0.13373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069849
      },
      {
        "date": "2026-04-10",
        "close": 25.532321,
        "direction_boundary": 22.264722,
        "core_momentum": 0.146761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078619
      },
      {
        "date": "2026-04-17",
        "close": 25.809308,
        "direction_boundary": 22.469497,
        "core_momentum": 0.148638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078738
      },
      {
        "date": "2026-04-24",
        "close": 25.463074,
        "direction_boundary": 22.702197,
        "core_momentum": 0.121613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081616
      },
      {
        "date": "2026-05-01",
        "close": 25.139436,
        "direction_boundary": 22.858358,
        "core_momentum": 0.099792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083906
      },
      {
        "date": "2026-05-08",
        "close": 25.426235,
        "direction_boundary": 22.820931,
        "core_momentum": 0.114163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085013
      },
      {
        "date": "2026-05-15",
        "close": 24.931754,
        "direction_boundary": 22.811575,
        "core_momentum": 0.092943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089686
      },
      {
        "date": "2026-05-22",
        "close": 25.060319,
        "direction_boundary": 23.139058,
        "core_momentum": 0.083031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089556
      },
      {
        "date": "2026-05-29",
        "close": 25.337229,
        "direction_boundary": 23.092275,
        "core_momentum": 0.097217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089588
      },
      {
        "date": "2026-06-05",
        "close": 25.007747,
        "direction_boundary": 23.272389,
        "core_momentum": 0.074567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091633
      },
      {
        "date": "2026-06-12",
        "close": 25.375654,
        "direction_boundary": 23.366419,
        "core_momentum": 0.085988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093744
      },
      {
        "date": "2026-06-19",
        "close": 25.435315,
        "direction_boundary": 23.347613,
        "core_momentum": 0.089418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093605
      },
      {
        "date": "2026-06-26",
        "close": 25.385598,
        "direction_boundary": 23.676718,
        "core_momentum": 0.072176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093162
      },
      {
        "date": "2026-07-03",
        "close": 25.330751,
        "direction_boundary": 23.906757,
        "core_momentum": 0.059564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093214
      },
      {
        "date": "2026-07-10",
        "close": 25.420294,
        "direction_boundary": 23.755568,
        "core_momentum": 0.070077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093319
      },
      {
        "date": "2026-07-17",
        "close": 25.231259,
        "direction_boundary": 23.755568,
        "core_momentum": 0.06212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093864
      },
      {
        "date": "2026-07-24",
        "close": 25.08202,
        "direction_boundary": 23.850061,
        "core_momentum": 0.051654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091886
      },
      {
        "date": "2026-07-31",
        "close": 25.340701,
        "direction_boundary": 23.721172,
        "core_momentum": 0.068274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093166
      },
      {
        "date": "2026-08-07",
        "close": 25.72,
        "direction_boundary": 23.949169,
        "core_momentum": 0.073941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.880412,
        "volume": 7487170
      },
      {
        "date": "2023-08-25",
        "close": 21.039805,
        "volume": 11348757
      },
      {
        "date": "2023-09-01",
        "close": 21.030828,
        "volume": 4161419
      },
      {
        "date": "2023-09-08",
        "close": 20.558415,
        "volume": 10152817
      },
      {
        "date": "2023-09-15",
        "close": 20.676518,
        "volume": 4121835
      },
      {
        "date": "2023-09-22",
        "close": 20.457184,
        "volume": 9718858
      },
      {
        "date": "2023-09-29",
        "close": 20.136617,
        "volume": 6104044
      },
      {
        "date": "2023-10-06",
        "close": 19.76933,
        "volume": 14476622
      },
      {
        "date": "2023-10-13",
        "close": 20.032243,
        "volume": 6806733
      },
      {
        "date": "2023-10-20",
        "close": 19.888065,
        "volume": 5823036
      },
      {
        "date": "2023-10-27",
        "close": 20.074648,
        "volume": 4776475
      },
      {
        "date": "2023-11-03",
        "close": 20.77692,
        "volume": 6783961
      },
      {
        "date": "2023-11-10",
        "close": 20.674612,
        "volume": 6463100
      },
      {
        "date": "2023-11-17",
        "close": 21.2032,
        "volume": 4918691
      },
      {
        "date": "2023-11-24",
        "close": 21.254354,
        "volume": 5916745
      },
      {
        "date": "2023-12-01",
        "close": 21.400909,
        "volume": 11058115
      },
      {
        "date": "2023-12-08",
        "close": 21.15246,
        "volume": 4727180
      },
      {
        "date": "2023-12-15",
        "close": 21.649358,
        "volume": 8571858
      },
      {
        "date": "2023-12-22",
        "close": 21.854972,
        "volume": 8015087
      },
      {
        "date": "2023-12-29",
        "close": 21.830204,
        "volume": 14498749
      },
      {
        "date": "2024-01-05",
        "close": 21.606304,
        "volume": 4092549
      },
      {
        "date": "2024-01-12",
        "close": 21.787146,
        "volume": 3395192
      },
      {
        "date": "2024-01-19",
        "close": 21.554635,
        "volume": 6134362
      },
      {
        "date": "2024-01-26",
        "close": 21.5288,
        "volume": 3169927
      },
      {
        "date": "2024-02-02",
        "close": 21.541928,
        "volume": 9691421
      },
      {
        "date": "2024-02-09",
        "close": 21.43807,
        "volume": 4026090
      },
      {
        "date": "2024-02-16",
        "close": 21.412106,
        "volume": 10773172
      },
      {
        "date": "2024-02-23",
        "close": 21.42076,
        "volume": 4025129
      },
      {
        "date": "2024-03-01",
        "close": 21.494846,
        "volume": 7143893
      },
      {
        "date": "2024-03-08",
        "close": 21.668752,
        "volume": 12183924
      },
      {
        "date": "2024-03-15",
        "close": 21.573104,
        "volume": 7892411
      },
      {
        "date": "2024-03-22",
        "close": 21.303549,
        "volume": 15629018
      },
      {
        "date": "2024-03-29",
        "close": 21.312244,
        "volume": 4439793
      },
      {
        "date": "2024-04-05",
        "close": 21.448364,
        "volume": 3650724
      },
      {
        "date": "2024-04-12",
        "close": 21.028836,
        "volume": 4023554
      },
      {
        "date": "2024-04-19",
        "close": 20.827812,
        "volume": 5927654
      },
      {
        "date": "2024-04-26",
        "close": 20.938446,
        "volume": 6372762
      },
      {
        "date": "2024-05-03",
        "close": 21.307483,
        "volume": 7089437
      },
      {
        "date": "2024-05-10",
        "close": 21.298697,
        "volume": 3139124
      },
      {
        "date": "2024-05-17",
        "close": 21.632587,
        "volume": 3163911
      },
      {
        "date": "2024-05-24",
        "close": 21.456855,
        "volume": 3105839
      },
      {
        "date": "2024-05-31",
        "close": 21.307483,
        "volume": 5051567
      },
      {
        "date": "2024-06-07",
        "close": 21.056221,
        "volume": 8274214
      },
      {
        "date": "2024-06-14",
        "close": 20.89724,
        "volume": 4042303
      },
      {
        "date": "2024-06-21",
        "close": 21.056221,
        "volume": 4192434
      },
      {
        "date": "2024-06-28",
        "close": 21.003227,
        "volume": 2957392
      },
      {
        "date": "2024-07-05",
        "close": 21.312312,
        "volume": 3438833
      },
      {
        "date": "2024-07-12",
        "close": 21.702875,
        "volume": 4965929
      },
      {
        "date": "2024-07-19",
        "close": 21.436582,
        "volume": 3434828
      },
      {
        "date": "2024-07-26",
        "close": 21.427706,
        "volume": 4776323
      },
      {
        "date": "2024-08-02",
        "close": 21.68646,
        "volume": 8789975
      },
      {
        "date": "2024-08-09",
        "close": 21.847101,
        "volume": 5911942
      },
      {
        "date": "2024-08-16",
        "close": 22.10591,
        "volume": 4571351
      },
      {
        "date": "2024-08-23",
        "close": 22.382569,
        "volume": 6892384
      },
      {
        "date": "2024-08-30",
        "close": 22.10591,
        "volume": 3042216
      },
      {
        "date": "2024-09-06",
        "close": 22.224319,
        "volume": 3812276
      },
      {
        "date": "2024-09-13",
        "close": 22.448625,
        "volume": 6312627
      },
      {
        "date": "2024-09-20",
        "close": 22.690877,
        "volume": 8357830
      },
      {
        "date": "2024-09-27",
        "close": 22.879295,
        "volume": 7803003
      },
      {
        "date": "2024-10-04",
        "close": 22.323731,
        "volume": 8265416
      },
      {
        "date": "2024-10-11",
        "close": 22.305699,
        "volume": 5217763
      },
      {
        "date": "2024-10-18",
        "close": 22.05325,
        "volume": 7610762
      },
      {
        "date": "2024-10-25",
        "close": 21.845881,
        "volume": 6345645
      },
      {
        "date": "2024-11-01",
        "close": 21.613808,
        "volume": 5003722
      },
      {
        "date": "2024-11-08",
        "close": 21.795132,
        "volume": 9781537
      },
      {
        "date": "2024-11-15",
        "close": 21.459682,
        "volume": 7979393
      },
      {
        "date": "2024-11-22",
        "close": 21.468749,
        "volume": 5519597
      },
      {
        "date": "2024-11-29",
        "close": 21.668205,
        "volume": 7162417
      },
      {
        "date": "2024-12-06",
        "close": 21.675675,
        "volume": 6118087
      },
      {
        "date": "2024-12-13",
        "close": 21.611869,
        "volume": 4943513
      },
      {
        "date": "2024-12-20",
        "close": 21.393107,
        "volume": 7410621
      },
      {
        "date": "2024-12-27",
        "close": 21.312074,
        "volume": 3660233
      },
      {
        "date": "2025-01-03",
        "close": 21.220409,
        "volume": 3125992
      },
      {
        "date": "2025-01-10",
        "close": 21.110411,
        "volume": 5182646
      },
      {
        "date": "2025-01-17",
        "close": 21.202076,
        "volume": 8466098
      },
      {
        "date": "2025-01-24",
        "close": 21.825397,
        "volume": 18009083
      },
      {
        "date": "2025-01-31",
        "close": 21.596235,
        "volume": 8906814
      },
      {
        "date": "2025-02-07",
        "close": 21.734895,
        "volume": 12288637
      },
      {
        "date": "2025-02-14",
        "close": 21.983662,
        "volume": 6273009
      },
      {
        "date": "2025-02-21",
        "close": 21.974448,
        "volume": 6575302
      },
      {
        "date": "2025-02-28",
        "close": 21.79939,
        "volume": 8669133
      },
      {
        "date": "2025-03-07",
        "close": 22.247904,
        "volume": 12927600
      },
      {
        "date": "2025-03-14",
        "close": 22.275679,
        "volume": 16541446
      },
      {
        "date": "2025-03-21",
        "close": 22.146062,
        "volume": 12835519
      },
      {
        "date": "2025-03-28",
        "close": 22.04422,
        "volume": 10121625
      },
      {
        "date": "2025-04-04",
        "close": 21.892402,
        "volume": 11114376
      },
      {
        "date": "2025-04-11",
        "close": 22.264722,
        "volume": 19799823
      },
      {
        "date": "2025-04-18",
        "close": 22.469497,
        "volume": 13697376
      },
      {
        "date": "2025-04-25",
        "close": 22.702197,
        "volume": 13779238
      },
      {
        "date": "2025-05-02",
        "close": 22.858358,
        "volume": 6516197
      },
      {
        "date": "2025-05-09",
        "close": 22.820931,
        "volume": 9041874
      },
      {
        "date": "2025-05-16",
        "close": 22.811575,
        "volume": 8106602
      },
      {
        "date": "2025-05-23",
        "close": 23.139058,
        "volume": 13274155
      },
      {
        "date": "2025-05-30",
        "close": 23.092275,
        "volume": 9915842
      },
      {
        "date": "2025-06-06",
        "close": 23.272389,
        "volume": 16719011
      },
      {
        "date": "2025-06-13",
        "close": 23.366419,
        "volume": 17462771
      },
      {
        "date": "2025-06-20",
        "close": 23.347613,
        "volume": 11930001
      },
      {
        "date": "2025-06-27",
        "close": 23.676718,
        "volume": 9971776
      },
      {
        "date": "2025-07-04",
        "close": 23.906757,
        "volume": 19468560
      },
      {
        "date": "2025-07-11",
        "close": 23.755568,
        "volume": 16575471
      },
      {
        "date": "2025-07-18",
        "close": 23.755568,
        "volume": 11534806
      },
      {
        "date": "2025-07-25",
        "close": 23.850061,
        "volume": 9918797
      },
      {
        "date": "2025-08-01",
        "close": 23.721172,
        "volume": 18380437
      },
      {
        "date": "2025-08-08",
        "close": 23.949169,
        "volume": 8463088
      },
      {
        "date": "2025-08-15",
        "close": 24.063168,
        "volume": 12137903
      },
      {
        "date": "2025-08-22",
        "close": 24.129667,
        "volume": 9794182
      },
      {
        "date": "2025-08-29",
        "close": 24.091667,
        "volume": 11408045
      },
      {
        "date": "2025-09-05",
        "close": 24.191766,
        "volume": 5742869
      },
      {
        "date": "2025-09-12",
        "close": 24.354127,
        "volume": 11168555
      },
      {
        "date": "2025-09-19",
        "close": 24.459184,
        "volume": 16796545
      },
      {
        "date": "2025-09-26",
        "close": 24.335026,
        "volume": 13531858
      },
      {
        "date": "2025-10-03",
        "close": 24.42652,
        "volume": 7359307
      },
      {
        "date": "2025-10-10",
        "close": 24.244161,
        "volume": 18975237
      },
      {
        "date": "2025-10-17",
        "close": 24.493705,
        "volume": 9602696
      },
      {
        "date": "2025-10-24",
        "close": 24.503303,
        "volume": 14028713
      },
      {
        "date": "2025-10-31",
        "close": 24.464911,
        "volume": 13153664
      },
      {
        "date": "2025-11-07",
        "close": 24.570401,
        "volume": 7092656
      },
      {
        "date": "2025-11-14",
        "close": 24.676516,
        "volume": 6436414
      },
      {
        "date": "2025-11-21",
        "close": 24.551108,
        "volume": 9442770
      },
      {
        "date": "2025-11-28",
        "close": 24.818903,
        "volume": 5983089
      },
      {
        "date": "2025-12-05",
        "close": 24.838292,
        "volume": 14761455
      },
      {
        "date": "2025-12-12",
        "close": 24.896462,
        "volume": 11422448
      },
      {
        "date": "2025-12-19",
        "close": 25.0128,
        "volume": 9812787
      },
      {
        "date": "2025-12-26",
        "close": 25.197003,
        "volume": 8375378
      },
      {
        "date": "2026-01-02",
        "close": 25.225851,
        "volume": 6278445
      },
      {
        "date": "2026-01-09",
        "close": 25.206357,
        "volume": 12260310
      },
      {
        "date": "2026-01-16",
        "close": 25.274587,
        "volume": 16350548
      },
      {
        "date": "2026-01-23",
        "close": 25.635235,
        "volume": 18164197
      },
      {
        "date": "2026-01-30",
        "close": 25.635235,
        "volume": 34937152
      },
      {
        "date": "2026-02-06",
        "close": 25.782665,
        "volume": 28388475
      },
      {
        "date": "2026-02-13",
        "close": 25.929547,
        "volume": 27559967
      },
      {
        "date": "2026-02-20",
        "close": 25.919755,
        "volume": 13858519
      },
      {
        "date": "2026-02-27",
        "close": 26.03726,
        "volume": 19006093
      },
      {
        "date": "2026-03-06",
        "close": 25.173332,
        "volume": 38766032
      },
      {
        "date": "2026-03-13",
        "close": 24.710985,
        "volume": 32929075
      },
      {
        "date": "2026-03-20",
        "close": 24.524078,
        "volume": 33770291
      },
      {
        "date": "2026-03-27",
        "close": 24.48473,
        "volume": 28793989
      },
      {
        "date": "2026-04-03",
        "close": 24.820067,
        "volume": 16683786
      },
      {
        "date": "2026-04-10",
        "close": 25.532321,
        "volume": 18330364
      },
      {
        "date": "2026-04-17",
        "close": 25.809308,
        "volume": 17571320
      },
      {
        "date": "2026-04-24",
        "close": 25.463074,
        "volume": 16188433
      },
      {
        "date": "2026-05-01",
        "close": 25.139436,
        "volume": 14469640
      },
      {
        "date": "2026-05-08",
        "close": 25.426235,
        "volume": 24442889
      },
      {
        "date": "2026-05-15",
        "close": 24.931754,
        "volume": 9143571
      },
      {
        "date": "2026-05-22",
        "close": 25.060319,
        "volume": 10892680
      },
      {
        "date": "2026-05-29",
        "close": 25.337229,
        "volume": 9176419
      },
      {
        "date": "2026-06-05",
        "close": 25.007747,
        "volume": 10398242
      },
      {
        "date": "2026-06-12",
        "close": 25.375654,
        "volume": 12095562
      },
      {
        "date": "2026-06-19",
        "close": 25.435315,
        "volume": 10020083
      },
      {
        "date": "2026-06-26",
        "close": 25.385598,
        "volume": 15363089
      },
      {
        "date": "2026-07-03",
        "close": 25.330751,
        "volume": 7843647
      },
      {
        "date": "2026-07-10",
        "close": 25.420294,
        "volume": 7945154
      },
      {
        "date": "2026-07-17",
        "close": 25.231259,
        "volume": 5766436
      },
      {
        "date": "2026-07-24",
        "close": 25.08202,
        "volume": 7678509
      },
      {
        "date": "2026-07-31",
        "close": 25.340701,
        "volume": 8115815
      },
      {
        "date": "2026-08-07",
        "close": 25.72,
        "volume": 7903769
      }
    ],
    "sharemaestro_context": {
      "trend": 25.331883,
      "fair_value": 22.849621,
      "market_activity": 0.943234,
      "market_dynamics": -0.369065,
      "relative_strength": -8.431856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.002517,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.003848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.017315,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.008334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.047296,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.030367,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081033,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.080512
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.034749
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.002517
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.018326
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.000414
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.000497
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.018961
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.178444
      }
    ]
  }
}