{
  "ticker": {
    "uuid": "101c5d44-347a-4029-8307-657b2969c795",
    "symbol": "XDWS",
    "name": "Xtrackers MSCI World Consumer Staples UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.994999,
    "boundary_margin": 0.071556,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.133868,
    "volatility_stability": 0.3461,
    "risk_context": 0.747,
    "current_regime": {
      "move": 0.021798,
      "interruption": -0.015613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.497,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.3881,
        "direction_boundary": 44.417801,
        "core_momentum": -0.000669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105758
      },
      {
        "date": "2023-08-25",
        "close": 44.2365,
        "direction_boundary": 43.109501,
        "core_momentum": 0.026143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10429
      },
      {
        "date": "2023-09-01",
        "close": 44.280399,
        "direction_boundary": 42.071201,
        "core_momentum": 0.052511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104276
      },
      {
        "date": "2023-09-08",
        "close": 43.868099,
        "direction_boundary": 42.609798,
        "core_momentum": 0.029531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103567
      },
      {
        "date": "2023-09-15",
        "close": 44.049301,
        "direction_boundary": 41.258301,
        "core_momentum": 0.067647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103156
      },
      {
        "date": "2023-09-22",
        "close": 43.364601,
        "direction_boundary": 40.007301,
        "core_momentum": 0.083917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101223
      },
      {
        "date": "2023-09-29",
        "close": 42.407799,
        "direction_boundary": 39.059601,
        "core_momentum": 0.08572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098679
      },
      {
        "date": "2023-10-06",
        "close": 37.509998,
        "direction_boundary": 38.804699,
        "core_momentum": -0.033365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191705
      },
      {
        "date": "2023-10-13",
        "close": 37.349998,
        "direction_boundary": 39.061501,
        "core_momentum": -0.043816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191327
      },
      {
        "date": "2023-10-20",
        "close": 37.174999,
        "direction_boundary": 39.446999,
        "core_momentum": -0.057596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187769
      },
      {
        "date": "2023-10-27",
        "close": 37.27,
        "direction_boundary": 41.413601,
        "core_momentum": -0.100054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186897
      },
      {
        "date": "2023-11-03",
        "close": 38.325001,
        "direction_boundary": 41.041401,
        "core_momentum": -0.066187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193542
      },
      {
        "date": "2023-11-10",
        "close": 38.209999,
        "direction_boundary": 42.5368,
        "core_momentum": -0.101719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193656
      },
      {
        "date": "2023-11-17",
        "close": 38.040001,
        "direction_boundary": 43.2672,
        "core_momentum": -0.120812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193457
      },
      {
        "date": "2023-11-24",
        "close": 38.299999,
        "direction_boundary": 44.234501,
        "core_momentum": -0.13416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192011
      },
      {
        "date": "2023-12-01",
        "close": 38.07,
        "direction_boundary": 44.8255,
        "core_momentum": -0.150707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19192
      },
      {
        "date": "2023-12-08",
        "close": 38.07,
        "direction_boundary": 44.177101,
        "core_momentum": -0.138241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192106
      },
      {
        "date": "2023-12-15",
        "close": 38.174999,
        "direction_boundary": 43.455898,
        "core_momentum": -0.121523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188117
      },
      {
        "date": "2023-12-22",
        "close": 37.639999,
        "direction_boundary": 43.877701,
        "core_momentum": -0.142161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188403
      },
      {
        "date": "2023-12-29",
        "close": 37.540001,
        "direction_boundary": 43.625801,
        "core_momentum": -0.1395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18755
      },
      {
        "date": "2024-01-05",
        "close": 37.900002,
        "direction_boundary": 44.364201,
        "core_momentum": -0.145708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188724
      },
      {
        "date": "2024-01-12",
        "close": 38.200001,
        "direction_boundary": 44.459099,
        "core_momentum": -0.140783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18563
      },
      {
        "date": "2024-01-19",
        "close": 38.424999,
        "direction_boundary": 43.683701,
        "core_momentum": -0.120381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185297
      },
      {
        "date": "2024-01-26",
        "close": 38.544998,
        "direction_boundary": 43.5536,
        "core_momentum": -0.114999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18461
      },
      {
        "date": "2024-02-02",
        "close": 39.200001,
        "direction_boundary": 43.893101,
        "core_momentum": -0.106921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185935
      },
      {
        "date": "2024-02-09",
        "close": 39.244999,
        "direction_boundary": 43.4189,
        "core_momentum": -0.096131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185861
      },
      {
        "date": "2024-02-16",
        "close": 39.525002,
        "direction_boundary": 43.8592,
        "core_momentum": -0.098821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184871
      },
      {
        "date": "2024-02-23",
        "close": 40.169998,
        "direction_boundary": 43.317501,
        "core_momentum": -0.072661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187078
      },
      {
        "date": "2024-03-01",
        "close": 39.779999,
        "direction_boundary": 43.299702,
        "core_momentum": -0.081287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187132
      },
      {
        "date": "2024-03-08",
        "close": 40.115002,
        "direction_boundary": 42.763199,
        "core_momentum": -0.061927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187756
      },
      {
        "date": "2024-03-15",
        "close": 40.369999,
        "direction_boundary": 43.114201,
        "core_momentum": -0.06365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187959
      },
      {
        "date": "2024-03-22",
        "close": 41.195,
        "direction_boundary": 44.0401,
        "core_momentum": -0.064602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189839
      },
      {
        "date": "2024-03-29",
        "close": 41.59,
        "direction_boundary": 45.1423,
        "core_momentum": -0.078691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188146
      },
      {
        "date": "2024-04-05",
        "close": 40.549999,
        "direction_boundary": 45.760101,
        "core_momentum": -0.113857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078236
      },
      {
        "date": "2024-04-12",
        "close": 40.525002,
        "direction_boundary": 45.826099,
        "core_momentum": -0.115679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077719
      },
      {
        "date": "2024-04-19",
        "close": 40.395,
        "direction_boundary": 46.654598,
        "core_momentum": -0.134169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077447
      },
      {
        "date": "2024-04-26",
        "close": 41.650002,
        "direction_boundary": 47.042301,
        "core_momentum": -0.114627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086245
      },
      {
        "date": "2024-05-03",
        "close": 41.625,
        "direction_boundary": 46.9953,
        "core_momentum": -0.114273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079407
      },
      {
        "date": "2024-05-10",
        "close": 42.52,
        "direction_boundary": 46.607498,
        "core_momentum": -0.0877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082696
      },
      {
        "date": "2024-05-17",
        "close": 43.119999,
        "direction_boundary": 45.943699,
        "core_momentum": -0.06146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082835
      },
      {
        "date": "2024-05-24",
        "close": 42.799999,
        "direction_boundary": 44.675201,
        "core_momentum": -0.041974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084494
      },
      {
        "date": "2024-05-31",
        "close": 41.98,
        "direction_boundary": 44.5938,
        "core_momentum": -0.058614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089605
      },
      {
        "date": "2024-06-07",
        "close": 42.5,
        "direction_boundary": 44.330898,
        "core_momentum": -0.041301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090196
      },
      {
        "date": "2024-06-14",
        "close": 41.560001,
        "direction_boundary": 45.350101,
        "core_momentum": -0.083574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097455
      },
      {
        "date": "2024-06-21",
        "close": 41.810001,
        "direction_boundary": 45.021801,
        "core_momentum": -0.071339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094219
      },
      {
        "date": "2024-06-28",
        "close": 41.695,
        "direction_boundary": 45.308201,
        "core_momentum": -0.079747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094232
      },
      {
        "date": "2024-07-05",
        "close": 41.849998,
        "direction_boundary": 44.697498,
        "core_momentum": -0.063706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093897
      },
      {
        "date": "2024-07-12",
        "close": 42.294998,
        "direction_boundary": 45.668201,
        "core_momentum": -0.073863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094204
      },
      {
        "date": "2024-07-19",
        "close": 42.314999,
        "direction_boundary": 46.039398,
        "core_momentum": -0.080896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094277
      },
      {
        "date": "2024-07-26",
        "close": 42.005001,
        "direction_boundary": 46.415298,
        "core_momentum": -0.095018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095519
      },
      {
        "date": "2024-08-02",
        "close": 41.759998,
        "direction_boundary": 45.336899,
        "core_momentum": -0.078896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09426
      },
      {
        "date": "2024-08-09",
        "close": 41.325001,
        "direction_boundary": 45.432098,
        "core_momentum": -0.090401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095939
      },
      {
        "date": "2024-08-16",
        "close": 42.154999,
        "direction_boundary": 44.3881,
        "core_momentum": -0.050309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098894
      },
      {
        "date": "2024-08-23",
        "close": 42.02,
        "direction_boundary": 44.2365,
        "core_momentum": -0.050106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097159
      },
      {
        "date": "2024-08-30",
        "close": 42.435001,
        "direction_boundary": 44.280399,
        "core_momentum": -0.041675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09632
      },
      {
        "date": "2024-09-06",
        "close": 42.494999,
        "direction_boundary": 43.868099,
        "core_momentum": -0.031301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09595
      },
      {
        "date": "2024-09-13",
        "close": 42.875,
        "direction_boundary": 44.049301,
        "core_momentum": -0.026659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096236
      },
      {
        "date": "2024-09-20",
        "close": 42.445,
        "direction_boundary": 43.364601,
        "core_momentum": -0.021206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094107
      },
      {
        "date": "2024-09-27",
        "close": 42.810001,
        "direction_boundary": 42.407799,
        "core_momentum": 0.009484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093942
      },
      {
        "date": "2024-10-04",
        "close": 42.360001,
        "direction_boundary": 37.509998,
        "core_momentum": 0.129299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087655
      },
      {
        "date": "2024-10-11",
        "close": 42.290001,
        "direction_boundary": 37.349998,
        "core_momentum": 0.132262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087721
      },
      {
        "date": "2024-10-18",
        "close": 43.0,
        "direction_boundary": 37.174999,
        "core_momentum": 0.156691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089823
      },
      {
        "date": "2024-10-25",
        "close": 42.814999,
        "direction_boundary": 37.27,
        "core_momentum": 0.148779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080468
      },
      {
        "date": "2024-11-01",
        "close": 42.029999,
        "direction_boundary": 38.325001,
        "core_momentum": 0.096673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084915
      },
      {
        "date": "2024-11-08",
        "close": 42.16,
        "direction_boundary": 38.209999,
        "core_momentum": 0.103376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079537
      },
      {
        "date": "2024-11-15",
        "close": 42.560001,
        "direction_boundary": 38.040001,
        "core_momentum": 0.118822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078129
      },
      {
        "date": "2024-11-22",
        "close": 43.330002,
        "direction_boundary": 38.299999,
        "core_momentum": 0.131332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081472
      },
      {
        "date": "2024-11-29",
        "close": 43.450001,
        "direction_boundary": 38.07,
        "core_momentum": 0.141319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076322
      },
      {
        "date": "2024-12-06",
        "close": 43.345001,
        "direction_boundary": 38.07,
        "core_momentum": 0.138561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0748
      },
      {
        "date": "2024-12-13",
        "close": 43.805,
        "direction_boundary": 38.174999,
        "core_momentum": 0.147479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068076
      },
      {
        "date": "2024-12-20",
        "close": 42.264999,
        "direction_boundary": 37.639999,
        "core_momentum": 0.122875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085603
      },
      {
        "date": "2024-12-27",
        "close": 42.895,
        "direction_boundary": 37.540001,
        "core_momentum": 0.142648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087736
      },
      {
        "date": "2025-01-03",
        "close": 42.904999,
        "direction_boundary": 37.900002,
        "core_momentum": 0.132058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087661
      },
      {
        "date": "2025-01-10",
        "close": 42.27,
        "direction_boundary": 38.200001,
        "core_momentum": 0.106544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08918
      },
      {
        "date": "2025-01-17",
        "close": 42.305,
        "direction_boundary": 38.424999,
        "core_momentum": 0.100976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089185
      },
      {
        "date": "2025-01-24",
        "close": 42.720001,
        "direction_boundary": 38.544998,
        "core_momentum": 0.108315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089524
      },
      {
        "date": "2025-01-31",
        "close": 43.869999,
        "direction_boundary": 39.200001,
        "core_momentum": 0.119133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095877
      },
      {
        "date": "2025-02-07",
        "close": 44.200001,
        "direction_boundary": 39.244999,
        "core_momentum": 0.126258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094469
      },
      {
        "date": "2025-02-14",
        "close": 44.639999,
        "direction_boundary": 39.525002,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091789
      },
      {
        "date": "2025-02-21",
        "close": 44.584999,
        "direction_boundary": 40.169998,
        "core_momentum": 0.109908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091597
      },
      {
        "date": "2025-02-28",
        "close": 45.259998,
        "direction_boundary": 39.779999,
        "core_momentum": 0.137758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092731
      },
      {
        "date": "2025-03-07",
        "close": 44.799999,
        "direction_boundary": 40.115002,
        "core_momentum": 0.116789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094386
      },
      {
        "date": "2025-03-14",
        "close": 43.599998,
        "direction_boundary": 40.369999,
        "core_momentum": 0.08001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102066
      },
      {
        "date": "2025-03-21",
        "close": 43.325001,
        "direction_boundary": 41.195,
        "core_momentum": 0.051705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101408
      },
      {
        "date": "2025-03-28",
        "close": 43.715,
        "direction_boundary": 41.59,
        "core_momentum": 0.051094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101471
      },
      {
        "date": "2025-04-04",
        "close": 43.205002,
        "direction_boundary": 40.549999,
        "core_momentum": 0.065475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101745
      },
      {
        "date": "2025-04-11",
        "close": 40.494999,
        "direction_boundary": 40.525002,
        "core_momentum": -0.00074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13647
      },
      {
        "date": "2025-04-18",
        "close": 41.75,
        "direction_boundary": 40.395,
        "core_momentum": 0.033544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141459
      },
      {
        "date": "2025-04-25",
        "close": 42.259998,
        "direction_boundary": 41.650002,
        "core_momentum": 0.014646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142556
      },
      {
        "date": "2025-05-02",
        "close": 42.904999,
        "direction_boundary": 41.625,
        "core_momentum": 0.030751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141692
      },
      {
        "date": "2025-05-09",
        "close": 42.895,
        "direction_boundary": 42.52,
        "core_momentum": 0.008819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141659
      },
      {
        "date": "2025-05-16",
        "close": 43.18,
        "direction_boundary": 43.119999,
        "core_momentum": 0.001391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141363
      },
      {
        "date": "2025-05-23",
        "close": 42.735001,
        "direction_boundary": 42.799999,
        "core_momentum": -0.001519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139845
      },
      {
        "date": "2025-05-30",
        "close": 43.240002,
        "direction_boundary": 41.98,
        "core_momentum": 0.030014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14082
      },
      {
        "date": "2025-06-06",
        "close": 42.959999,
        "direction_boundary": 42.5,
        "core_momentum": 0.010824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141062
      },
      {
        "date": "2025-06-13",
        "close": 42.369999,
        "direction_boundary": 41.560001,
        "core_momentum": 0.01949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141347
      },
      {
        "date": "2025-06-20",
        "close": 41.955002,
        "direction_boundary": 41.810001,
        "core_momentum": 0.003468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133012
      },
      {
        "date": "2025-06-27",
        "close": 41.075001,
        "direction_boundary": 41.695,
        "core_momentum": -0.01487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134211
      },
      {
        "date": "2025-07-04",
        "close": 41.459999,
        "direction_boundary": 41.849998,
        "core_momentum": -0.009319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135059
      },
      {
        "date": "2025-07-11",
        "close": 41.195,
        "direction_boundary": 42.294998,
        "core_momentum": -0.026008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133857
      },
      {
        "date": "2025-07-18",
        "close": 41.145,
        "direction_boundary": 42.314999,
        "core_momentum": -0.02765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133832
      },
      {
        "date": "2025-07-25",
        "close": 40.965,
        "direction_boundary": 42.005001,
        "core_momentum": -0.024759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132977
      },
      {
        "date": "2025-08-01",
        "close": 41.014999,
        "direction_boundary": 41.759998,
        "core_momentum": -0.01784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126734
      },
      {
        "date": "2025-08-08",
        "close": 41.994999,
        "direction_boundary": 41.325001,
        "core_momentum": 0.016213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131192
      },
      {
        "date": "2025-08-15",
        "close": 41.889999,
        "direction_boundary": 42.154999,
        "core_momentum": -0.006286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130069
      },
      {
        "date": "2025-08-22",
        "close": 42.165001,
        "direction_boundary": 42.02,
        "core_momentum": 0.003451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13066
      },
      {
        "date": "2025-08-29",
        "close": 41.34,
        "direction_boundary": 42.435001,
        "core_momentum": -0.025804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130421
      },
      {
        "date": "2025-09-05",
        "close": 41.605,
        "direction_boundary": 42.494999,
        "core_momentum": -0.020944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13074
      },
      {
        "date": "2025-09-12",
        "close": 41.224998,
        "direction_boundary": 42.875,
        "core_momentum": -0.038484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126359
      },
      {
        "date": "2025-09-19",
        "close": 40.610001,
        "direction_boundary": 42.445,
        "core_momentum": -0.043232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127505
      },
      {
        "date": "2025-09-26",
        "close": 40.189999,
        "direction_boundary": 42.810001,
        "core_momentum": -0.061201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126852
      },
      {
        "date": "2025-10-03",
        "close": 40.25,
        "direction_boundary": 42.360001,
        "core_momentum": -0.049811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126405
      },
      {
        "date": "2025-10-10",
        "close": 40.59,
        "direction_boundary": 42.290001,
        "core_momentum": -0.040199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090072
      },
      {
        "date": "2025-10-17",
        "close": 41.240002,
        "direction_boundary": 43.0,
        "core_momentum": -0.04093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082119
      },
      {
        "date": "2025-10-24",
        "close": 51.716599,
        "direction_boundary": 42.814999,
        "core_momentum": 0.207908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325285
      },
      {
        "date": "2025-10-31",
        "close": 40.18,
        "direction_boundary": 42.029999,
        "core_momentum": -0.044016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485364
      },
      {
        "date": "2025-11-07",
        "close": 40.630001,
        "direction_boundary": 42.16,
        "core_momentum": -0.03629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485727
      },
      {
        "date": "2025-11-14",
        "close": 40.5,
        "direction_boundary": 42.560001,
        "core_momentum": -0.048402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485566
      },
      {
        "date": "2025-11-21",
        "close": 41.380001,
        "direction_boundary": 43.330002,
        "core_momentum": -0.045003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486539
      },
      {
        "date": "2025-11-28",
        "close": 41.720001,
        "direction_boundary": 43.450001,
        "core_momentum": -0.039816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486373
      },
      {
        "date": "2025-12-05",
        "close": 41.485001,
        "direction_boundary": 43.345001,
        "core_momentum": -0.042912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486357
      },
      {
        "date": "2025-12-12",
        "close": 40.990002,
        "direction_boundary": 43.805,
        "core_momentum": -0.064262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48627
      },
      {
        "date": "2025-12-19",
        "close": 41.139999,
        "direction_boundary": 42.264999,
        "core_momentum": -0.026618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486154
      },
      {
        "date": "2025-12-26",
        "close": 40.529999,
        "direction_boundary": 42.895,
        "core_momentum": -0.055135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485705
      },
      {
        "date": "2026-01-02",
        "close": 40.834999,
        "direction_boundary": 42.904999,
        "core_momentum": -0.048246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485638
      },
      {
        "date": "2026-01-09",
        "close": 41.09,
        "direction_boundary": 42.27,
        "core_momentum": -0.027916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48565
      },
      {
        "date": "2026-01-16",
        "close": 42.5,
        "direction_boundary": 42.305,
        "core_momentum": 0.004609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487903
      },
      {
        "date": "2026-01-23",
        "close": 42.025002,
        "direction_boundary": 42.720001,
        "core_momentum": -0.016269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488154
      },
      {
        "date": "2026-01-30",
        "close": 41.41,
        "direction_boundary": 43.869999,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48864
      },
      {
        "date": "2026-02-06",
        "close": 44.290001,
        "direction_boundary": 44.200001,
        "core_momentum": 0.002036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496473
      },
      {
        "date": "2026-02-13",
        "close": 44.860001,
        "direction_boundary": 44.639999,
        "core_momentum": 0.004928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496645
      },
      {
        "date": "2026-02-20",
        "close": 44.544998,
        "direction_boundary": 44.584999,
        "core_momentum": -0.000897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496789
      },
      {
        "date": "2026-02-27",
        "close": 45.040001,
        "direction_boundary": 45.259998,
        "core_momentum": -0.004861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495912
      },
      {
        "date": "2026-03-06",
        "close": 44.105,
        "direction_boundary": 44.799999,
        "core_momentum": -0.015513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497022
      },
      {
        "date": "2026-03-13",
        "close": 43.174999,
        "direction_boundary": 43.599998,
        "core_momentum": -0.009748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497864
      },
      {
        "date": "2026-03-20",
        "close": 41.73,
        "direction_boundary": 43.325001,
        "core_momentum": -0.036815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499842
      },
      {
        "date": "2026-03-27",
        "close": 42.139999,
        "direction_boundary": 43.715,
        "core_momentum": -0.036029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499701
      },
      {
        "date": "2026-04-03",
        "close": 42.740002,
        "direction_boundary": 43.205002,
        "core_momentum": -0.010763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499992
      },
      {
        "date": "2026-04-10",
        "close": 43.355,
        "direction_boundary": 40.494999,
        "core_momentum": 0.070626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500202
      },
      {
        "date": "2026-04-17",
        "close": 41.814999,
        "direction_boundary": 41.75,
        "core_momentum": 0.001557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502625
      },
      {
        "date": "2026-04-24",
        "close": 42.865002,
        "direction_boundary": 42.259998,
        "core_momentum": 0.014316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38559
      },
      {
        "date": "2026-05-01",
        "close": 42.91,
        "direction_boundary": 42.904999,
        "core_momentum": 0.000117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15375
      },
      {
        "date": "2026-05-08",
        "close": 42.805,
        "direction_boundary": 42.895,
        "core_momentum": -0.002098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153382
      },
      {
        "date": "2026-05-15",
        "close": 43.535,
        "direction_boundary": 43.18,
        "core_momentum": 0.008221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154548
      },
      {
        "date": "2026-05-22",
        "close": 43.400002,
        "direction_boundary": 42.735001,
        "core_momentum": 0.015561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152339
      },
      {
        "date": "2026-05-29",
        "close": 42.040001,
        "direction_boundary": 43.240002,
        "core_momentum": -0.027752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158968
      },
      {
        "date": "2026-06-05",
        "close": 42.764999,
        "direction_boundary": 42.959999,
        "core_momentum": -0.004539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160391
      },
      {
        "date": "2026-06-12",
        "close": 44.040001,
        "direction_boundary": 42.369999,
        "core_momentum": 0.039415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163823
      },
      {
        "date": "2026-06-19",
        "close": 43.73,
        "direction_boundary": 41.955002,
        "core_momentum": 0.042307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164379
      },
      {
        "date": "2026-06-26",
        "close": 44.834999,
        "direction_boundary": 41.075001,
        "core_momentum": 0.09154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165295
      },
      {
        "date": "2026-07-03",
        "close": 44.544998,
        "direction_boundary": 41.459999,
        "core_momentum": 0.074409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165821
      },
      {
        "date": "2026-07-10",
        "close": 44.134998,
        "direction_boundary": 41.195,
        "core_momentum": 0.071368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166669
      },
      {
        "date": "2026-07-17",
        "close": 45.305,
        "direction_boundary": 41.145,
        "core_momentum": 0.101106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164165
      },
      {
        "date": "2026-07-24",
        "close": 44.759998,
        "direction_boundary": 40.965,
        "core_momentum": 0.09264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164313
      },
      {
        "date": "2026-07-31",
        "close": 45.084999,
        "direction_boundary": 41.014999,
        "core_momentum": 0.099232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162537
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "direction_boundary": 41.994999,
        "core_momentum": 0.071556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.3881,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 44.2365,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 44.280399,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 43.868099,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 44.049301,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 43.364601,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 42.407799,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 37.509998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 37.349998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 37.174999,
        "volume": 40
      },
      {
        "date": "2023-10-27",
        "close": 37.27,
        "volume": 317
      },
      {
        "date": "2023-11-03",
        "close": 38.325001,
        "volume": 476
      },
      {
        "date": "2023-11-10",
        "close": 38.209999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 38.040001,
        "volume": 2042
      },
      {
        "date": "2023-11-24",
        "close": 38.299999,
        "volume": 6459
      },
      {
        "date": "2023-12-01",
        "close": 38.07,
        "volume": 35891
      },
      {
        "date": "2023-12-08",
        "close": 38.07,
        "volume": 1586
      },
      {
        "date": "2023-12-15",
        "close": 38.174999,
        "volume": 1476
      },
      {
        "date": "2023-12-22",
        "close": 37.639999,
        "volume": 120
      },
      {
        "date": "2023-12-29",
        "close": 37.540001,
        "volume": 94
      },
      {
        "date": "2024-01-05",
        "close": 37.900002,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 38.200001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 38.424999,
        "volume": 313
      },
      {
        "date": "2024-01-26",
        "close": 38.544998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 39.200001,
        "volume": 1795
      },
      {
        "date": "2024-02-09",
        "close": 39.244999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 39.525002,
        "volume": 250
      },
      {
        "date": "2024-02-23",
        "close": 40.169998,
        "volume": 818
      },
      {
        "date": "2024-03-01",
        "close": 39.779999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 40.115002,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 40.369999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 41.195,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 41.59,
        "volume": 150
      },
      {
        "date": "2024-04-05",
        "close": 40.549999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 40.525002,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 40.395,
        "volume": 1443
      },
      {
        "date": "2024-04-26",
        "close": 41.650002,
        "volume": 525
      },
      {
        "date": "2024-05-03",
        "close": 41.625,
        "volume": 62
      },
      {
        "date": "2024-05-10",
        "close": 42.52,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 43.119999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 42.799999,
        "volume": 4683
      },
      {
        "date": "2024-05-31",
        "close": 41.98,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 42.5,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 41.560001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 41.810001,
        "volume": 27
      },
      {
        "date": "2024-06-28",
        "close": 41.695,
        "volume": 3599
      },
      {
        "date": "2024-07-05",
        "close": 41.849998,
        "volume": 2177
      },
      {
        "date": "2024-07-12",
        "close": 42.294998,
        "volume": 164
      },
      {
        "date": "2024-07-19",
        "close": 42.314999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 42.005001,
        "volume": 992
      },
      {
        "date": "2024-08-02",
        "close": 41.759998,
        "volume": 73
      },
      {
        "date": "2024-08-09",
        "close": 41.325001,
        "volume": 4355
      },
      {
        "date": "2024-08-16",
        "close": 42.154999,
        "volume": 297
      },
      {
        "date": "2024-08-23",
        "close": 42.02,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 42.435001,
        "volume": 350
      },
      {
        "date": "2024-09-06",
        "close": 42.494999,
        "volume": 8527
      },
      {
        "date": "2024-09-13",
        "close": 42.875,
        "volume": 6021
      },
      {
        "date": "2024-09-20",
        "close": 42.445,
        "volume": 125
      },
      {
        "date": "2024-09-27",
        "close": 42.810001,
        "volume": 221
      },
      {
        "date": "2024-10-04",
        "close": 42.360001,
        "volume": 423
      },
      {
        "date": "2024-10-11",
        "close": 42.290001,
        "volume": 424
      },
      {
        "date": "2024-10-18",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 42.814999,
        "volume": 1094
      },
      {
        "date": "2024-11-01",
        "close": 42.029999,
        "volume": 182
      },
      {
        "date": "2024-11-08",
        "close": 42.16,
        "volume": 1215
      },
      {
        "date": "2024-11-15",
        "close": 42.560001,
        "volume": 45129
      },
      {
        "date": "2024-11-22",
        "close": 43.330002,
        "volume": 6
      },
      {
        "date": "2024-11-29",
        "close": 43.450001,
        "volume": 410
      },
      {
        "date": "2024-12-06",
        "close": 43.345001,
        "volume": 275
      },
      {
        "date": "2024-12-13",
        "close": 43.805,
        "volume": 5151
      },
      {
        "date": "2024-12-20",
        "close": 42.264999,
        "volume": 3611
      },
      {
        "date": "2024-12-27",
        "close": 42.895,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 42.904999,
        "volume": 2669
      },
      {
        "date": "2025-01-10",
        "close": 42.27,
        "volume": 1215
      },
      {
        "date": "2025-01-17",
        "close": 42.305,
        "volume": 2240
      },
      {
        "date": "2025-01-24",
        "close": 42.720001,
        "volume": 3825
      },
      {
        "date": "2025-01-31",
        "close": 43.869999,
        "volume": 3538
      },
      {
        "date": "2025-02-07",
        "close": 44.200001,
        "volume": 10344
      },
      {
        "date": "2025-02-14",
        "close": 44.639999,
        "volume": 1712
      },
      {
        "date": "2025-02-21",
        "close": 44.584999,
        "volume": 1987
      },
      {
        "date": "2025-02-28",
        "close": 45.259998,
        "volume": 1474
      },
      {
        "date": "2025-03-07",
        "close": 44.799999,
        "volume": 2020
      },
      {
        "date": "2025-03-14",
        "close": 43.599998,
        "volume": 1835
      },
      {
        "date": "2025-03-21",
        "close": 43.325001,
        "volume": 2300
      },
      {
        "date": "2025-03-28",
        "close": 43.715,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 43.205002,
        "volume": 954
      },
      {
        "date": "2025-04-11",
        "close": 40.494999,
        "volume": 826
      },
      {
        "date": "2025-04-18",
        "close": 41.75,
        "volume": 364
      },
      {
        "date": "2025-04-25",
        "close": 42.259998,
        "volume": 1215
      },
      {
        "date": "2025-05-02",
        "close": 42.904999,
        "volume": 5938
      },
      {
        "date": "2025-05-09",
        "close": 42.895,
        "volume": 320
      },
      {
        "date": "2025-05-16",
        "close": 43.18,
        "volume": 86
      },
      {
        "date": "2025-05-23",
        "close": 42.735001,
        "volume": 281
      },
      {
        "date": "2025-05-30",
        "close": 43.240002,
        "volume": 50
      },
      {
        "date": "2025-06-06",
        "close": 42.959999,
        "volume": 50
      },
      {
        "date": "2025-06-13",
        "close": 42.369999,
        "volume": 234
      },
      {
        "date": "2025-06-20",
        "close": 41.955002,
        "volume": 120
      },
      {
        "date": "2025-06-27",
        "close": 41.075001,
        "volume": 82
      },
      {
        "date": "2025-07-04",
        "close": 41.459999,
        "volume": 1577
      },
      {
        "date": "2025-07-11",
        "close": 41.195,
        "volume": 1158
      },
      {
        "date": "2025-07-18",
        "close": 41.145,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 40.965,
        "volume": 1157
      },
      {
        "date": "2025-08-01",
        "close": 41.014999,
        "volume": 137
      },
      {
        "date": "2025-08-08",
        "close": 41.994999,
        "volume": 43
      },
      {
        "date": "2025-08-15",
        "close": 41.889999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 42.165001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 41.34,
        "volume": 1122
      },
      {
        "date": "2025-09-05",
        "close": 41.605,
        "volume": 11
      },
      {
        "date": "2025-09-12",
        "close": 41.224998,
        "volume": 243
      },
      {
        "date": "2025-09-19",
        "close": 40.610001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 40.189999,
        "volume": 400
      },
      {
        "date": "2025-10-03",
        "close": 40.25,
        "volume": 475
      },
      {
        "date": "2025-10-10",
        "close": 40.59,
        "volume": 2128
      },
      {
        "date": "2025-10-17",
        "close": 41.240002,
        "volume": 2728
      },
      {
        "date": "2025-10-24",
        "close": 51.716599,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 40.18,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 40.630001,
        "volume": 238
      },
      {
        "date": "2025-11-14",
        "close": 40.5,
        "volume": 3751
      },
      {
        "date": "2025-11-21",
        "close": 41.380001,
        "volume": 250
      },
      {
        "date": "2025-11-28",
        "close": 41.720001,
        "volume": 159
      },
      {
        "date": "2025-12-05",
        "close": 41.485001,
        "volume": 268
      },
      {
        "date": "2025-12-12",
        "close": 40.990002,
        "volume": 3471
      },
      {
        "date": "2025-12-19",
        "close": 41.139999,
        "volume": 1592
      },
      {
        "date": "2025-12-26",
        "close": 40.529999,
        "volume": 500
      },
      {
        "date": "2026-01-02",
        "close": 40.834999,
        "volume": 850
      },
      {
        "date": "2026-01-09",
        "close": 41.09,
        "volume": 1932
      },
      {
        "date": "2026-01-16",
        "close": 42.5,
        "volume": 535
      },
      {
        "date": "2026-01-23",
        "close": 42.025002,
        "volume": 16945
      },
      {
        "date": "2026-01-30",
        "close": 41.41,
        "volume": 3108
      },
      {
        "date": "2026-02-06",
        "close": 44.290001,
        "volume": 22566
      },
      {
        "date": "2026-02-13",
        "close": 44.860001,
        "volume": 1305
      },
      {
        "date": "2026-02-20",
        "close": 44.544998,
        "volume": 514
      },
      {
        "date": "2026-02-27",
        "close": 45.040001,
        "volume": 3256
      },
      {
        "date": "2026-03-06",
        "close": 44.105,
        "volume": 12221
      },
      {
        "date": "2026-03-13",
        "close": 43.174999,
        "volume": 718
      },
      {
        "date": "2026-03-20",
        "close": 41.73,
        "volume": 1692
      },
      {
        "date": "2026-03-27",
        "close": 42.139999,
        "volume": 39140
      },
      {
        "date": "2026-04-03",
        "close": 42.740002,
        "volume": 29734
      },
      {
        "date": "2026-04-10",
        "close": 43.355,
        "volume": 18131
      },
      {
        "date": "2026-04-17",
        "close": 41.814999,
        "volume": 6090
      },
      {
        "date": "2026-04-24",
        "close": 42.865002,
        "volume": 2036
      },
      {
        "date": "2026-05-01",
        "close": 42.91,
        "volume": 2163
      },
      {
        "date": "2026-05-08",
        "close": 42.805,
        "volume": 40
      },
      {
        "date": "2026-05-15",
        "close": 43.535,
        "volume": 681
      },
      {
        "date": "2026-05-22",
        "close": 43.400002,
        "volume": 1304
      },
      {
        "date": "2026-05-29",
        "close": 42.040001,
        "volume": 3131
      },
      {
        "date": "2026-06-05",
        "close": 42.764999,
        "volume": 9272
      },
      {
        "date": "2026-06-12",
        "close": 44.040001,
        "volume": 137
      },
      {
        "date": "2026-06-19",
        "close": 43.73,
        "volume": 14422
      },
      {
        "date": "2026-06-26",
        "close": 44.834999,
        "volume": 1080
      },
      {
        "date": "2026-07-03",
        "close": 44.544998,
        "volume": 359
      },
      {
        "date": "2026-07-10",
        "close": 44.134998,
        "volume": 14095
      },
      {
        "date": "2026-07-17",
        "close": 45.305,
        "volume": 713
      },
      {
        "date": "2026-07-24",
        "close": 44.759998,
        "volume": 801
      },
      {
        "date": "2026-07-31",
        "close": 45.084999,
        "volume": 12293
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "volume": 675
      }
    ],
    "sharemaestro_context": {
      "trend": 43.516167,
      "fair_value": 41.962381,
      "market_activity": 55.518487,
      "market_dynamics": 0.899539,
      "relative_strength": -4.910696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.005016,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8438,
        "conditional_difference": -0.007456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.010738,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.6429,
        "conditional_difference": -0.021356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.042902,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.064042,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.059011,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.0504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.002419
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.022648
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.014634
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.01287
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.040521
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.010264
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.003101
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.017245
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021798
      }
    ]
  }
}